2015-10-04T20:01:00.072Z|I-OCEAN7-304-XXXX| 26.68 14.117 41.550 34.525 1503.7275 21:02:59.42M 2015-10-04T20:01:00.268Z|I-OCEAN7-304-XXXX| 26.66 14.117 41.549 34.524 1503.7264 21:02:59.62M 2015-10-04T20:01:00.468Z|I-OCEAN7-304-XXXX| 26.65 14.117 41.549 34.524 1503.7257 21:02:59.82M 2015-10-04T20:01:00.678Z|I-OCEAN7-304-XXXX| 26.67 14.117 41.549 34.524 1503.7257 21:03:00.04M 2015-10-04T20:01:00.878Z|I-OCEAN7-304-XXXX| 26.67 14.117 41.548 34.524 1503.7252 21:03:00.24M 2015-10-04T20:01:01.083Z|I-OCEAN7-304-XXXX| 26.68 14.117 41.548 34.524 1503.7251 21:03:00.44M 2015-10-04T20:01:01.288Z|I-OCEAN7-304-XXXX| 26.68 14.117 41.548 34.524 1503.7238 21:03:00.64M 2015-10-04T20:01:01.488Z|I-OCEAN7-304-XXXX| 26.70 14.116 41.548 34.524 1503.7238 21:03:00.84M 2015-10-04T20:01:01.693Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.549 34.525 1503.7240 21:03:01.05M 2015-10-04T20:01:01.912Z|I-OCEAN7-304-XXXX| 26.64 14.117 41.554 34.529 1503.7296 21:03:01.25M 2015-10-04T20:01:02.098Z|I-OCEAN7-304-XXXX| 26.61 14.117 41.554 34.529 1503.7296 21:03:01.45M 2015-10-04T20:01:02.298Z|I-OCEAN7-304-XXXX| 26.64 14.117 41.554 34.529 1503.7307 21:03:01.65M 2015-10-04T20:01:02.503Z|I-OCEAN7-304-XXXX| 26.63 14.117 41.554 34.529 1503.7314 21:03:01.85M 2015-10-04T20:01:02.708Z|I-OCEAN7-304-XXXX| 26.68 14.117 41.554 34.529 1503.7323 21:03:02.07M 2015-10-04T20:01:02.908Z|I-OCEAN7-304-XXXX| 26.71 14.117 41.554 34.529 1503.7328 21:03:02.27M 2015-10-04T20:01:03.115Z|I-OCEAN7-304-XXXX| 26.71 14.118 41.554 34.528 1503.7329 21:03:02.47M 2015-10-04T20:01:03.333Z|I-OCEAN7-304-XXXX| 26.71 14.118 41.553 34.528 1503.7325 21:03:02.67M 2015-10-04T20:01:03.518Z|I-OCEAN7-304-XXXX| 26.69 14.118 41.553 34.528 1503.7323 21:03:02.88M 2015-10-04T20:01:03.723Z|I-OCEAN7-304-XXXX| 26.69 14.118 41.553 34.528 1503.7323 21:03:03.08M 2015-10-04T20:01:03.923Z|I-OCEAN7-304-XXXX| 26.69 14.118 41.553 34.528 1503.7325 21:03:03.28M 2015-10-04T20:01:04.128Z|I-OCEAN7-304-XXXX| 26.69 14.118 41.553 34.528 1503.7330 21:03:03.48M 2015-10-04T20:01:04.328Z|I-OCEAN7-304-XXXX| 26.70 14.118 41.553 34.527 1503.7339 21:03:03.68M 2015-10-04T20:01:04.533Z|I-OCEAN7-304-XXXX| 26.70 14.118 41.553 34.527 1503.7336 21:03:03.88M 2015-10-04T20:01:04.738Z|I-OCEAN7-304-XXXX| 26.66 14.118 41.552 34.527 1503.7324 21:03:04.10M 2015-10-04T20:01:04.938Z|I-OCEAN7-304-XXXX| 26.69 14.118 41.552 34.527 1503.7325 21:03:04.30M 2015-10-04T20:01:05.143Z|I-OCEAN7-304-XXXX| 26.69 14.118 41.553 34.527 1503.7322 21:03:04.50M 2015-10-04T20:01:05.348Z|I-OCEAN7-304-XXXX| 26.69 14.118 41.553 34.528 1503.7322 21:03:04.69M 2015-10-04T20:01:05.548Z|I-OCEAN7-304-XXXX| 26.68 14.117 41.553 34.528 1503.7313 21:03:04.89M 2015-10-04T20:01:05.755Z|I-OCEAN7-304-XXXX| 26.68 14.117 41.553 34.528 1503.7305 21:03:05.11M 2015-10-04T20:01:05.992Z|I-OCEAN7-304-XXXX| 26.70 14.117 41.552 34.528 1503.7301 21:03:05.31M 2015-10-04T20:01:06.192Z|I-OCEAN7-304-XXXX| 26.68 14.117 41.552 34.527 1503.7291 21:03:05.51M 2015-10-04T20:01:06.358Z|I-OCEAN7-304-XXXX| 26.67 14.117 41.551 34.526 1503.7283 21:03:05.71M 2015-10-04T20:01:06.563Z|I-OCEAN7-304-XXXX| 26.69 14.117 41.551 34.526 1503.7281 21:03:05.91M 2015-10-04T20:01:06.768Z|I-OCEAN7-304-XXXX| 26.66 14.117 41.550 34.526 1503.7269 21:03:06.13M 2015-10-04T20:01:06.968Z|I-OCEAN7-304-XXXX| 26.63 14.117 41.550 34.526 1503.7264 21:03:06.33M 2015-10-04T20:01:07.173Z|I-OCEAN7-304-XXXX| 26.66 14.117 41.550 34.525 1503.7261 21:03:06.53M 2015-10-04T20:01:07.373Z|I-OCEAN7-304-XXXX| 26.67 14.116 41.550 34.526 1503.7255 21:03:06.73M 2015-10-04T20:01:07.578Z|I-OCEAN7-304-XXXX| 26.74 14.116 41.550 34.526 1503.7272 21:03:06.92M 2015-10-04T20:01:07.803Z|I-OCEAN7-304-XXXX| 26.74 14.116 41.548 34.525 1503.7251 21:03:07.14M 2015-10-04T20:01:07.988Z|I-OCEAN7-304-XXXX| 26.69 14.116 41.552 34.528 1503.7277 21:03:07.36M 2015-10-04T20:01:08.188Z|I-OCEAN7-304-XXXX| 26.66 14.116 41.552 34.528 1503.7278 21:03:07.54M 2015-10-04T20:01:08.395Z|I-OCEAN7-304-XXXX| 26.64 14.116 41.553 34.529 1503.7279 21:03:07.74M 2015-10-04T20:01:08.594Z|I-OCEAN7-304-XXXX| 26.63 14.116 41.554 34.530 1503.7286 21:03:07.94M 2015-10-04T20:01:08.799Z|I-OCEAN7-304-XXXX| 26.63 14.117 41.554 34.530 1503.7297 21:03:08.16M 2015-10-04T20:01:09.003Z|I-OCEAN7-304-XXXX| 26.69 14.117 41.554 34.530 1503.7312 21:03:08.36M 2015-10-04T20:01:09.203Z|I-OCEAN7-304-XXXX| 26.66 14.117 41.554 34.530 1503.7306 21:03:08.56M 2015-10-04T20:01:09.408Z|I-OCEAN7-304-XXXX| 26.70 14.117 41.554 34.530 1503.7317 21:03:08.75M 2015-10-04T20:01:09.608Z|I-OCEAN7-304-XXXX| 26.69 14.117 41.554 34.530 1503.7310 21:03:08.95M 2015-10-04T20:01:09.808Z|I-OCEAN7-304-XXXX| 26.69 14.117 41.554 34.530 1503.7310 21:03:09.17M 2015-10-04T20:01:10.013Z|I-OCEAN7-304-XXXX| 26.69 14.117 41.554 34.530 1503.7306 21:03:09.37M 2015-10-04T20:01:10.218Z|I-OCEAN7-304-XXXX| 26.68 14.117 41.554 34.529 1503.7308 21:03:09.57M 2015-10-04T20:01:10.423Z|I-OCEAN7-304-XXXX| 26.68 14.117 41.553 34.529 1503.7312 21:03:09.77M 2015-10-04T20:01:10.623Z|I-OCEAN7-304-XXXX| 26.70 14.117 41.553 34.528 1503.7312 21:03:09.97M 2015-10-04T20:01:10.829Z|I-OCEAN7-304-XXXX| 26.71 14.117 41.553 34.529 1503.7311 21:03:10.19M 2015-10-04T20:01:11.072Z|I-OCEAN7-304-XXXX| 26.71 14.117 41.554 34.529 1503.7314 21:03:10.39M 2015-10-04T20:01:11.234Z|I-OCEAN7-304-XXXX| 26.70 14.117 41.554 34.529 1503.7316 21:03:10.59M 2015-10-04T20:01:11.438Z|I-OCEAN7-304-XXXX| 26.69 14.117 41.554 34.529 1503.7314 21:03:10.79M 2015-10-04T20:01:11.643Z|I-OCEAN7-304-XXXX| 26.69 14.117 41.550 34.525 1503.7272 21:03:11.00M 2015-10-04T20:01:11.843Z|I-OCEAN7-304-XXXX| 26.66 14.117 41.549 34.525 1503.7263 21:03:11.20M 2015-10-04T20:01:12.043Z|I-OCEAN7-304-XXXX| 26.66 14.117 41.552 34.528 1503.7296 21:03:11.40M 2015-10-04T20:01:12.269Z|I-OCEAN7-304-XXXX| 26.69 14.117 41.554 34.529 1503.7317 21:03:11.60M 2015-10-04T20:01:12.454Z|I-OCEAN7-304-XXXX| 26.73 14.117 41.555 34.530 1503.7341 21:03:11.82M 2015-10-04T20:01:12.654Z|I-OCEAN7-304-XXXX| 26.68 14.117 41.557 34.531 1503.7347 21:03:12.02M 2015-10-04T20:01:12.859Z|I-OCEAN7-304-XXXX| 26.67 14.117 41.558 34.533 1503.7365 21:03:12.22M 2015-10-04T20:01:13.059Z|I-OCEAN7-304-XXXX| 26.68 14.117 41.559 34.534 1503.7383 21:03:12.42M 2015-10-04T20:01:13.264Z|I-OCEAN7-304-XXXX| 26.68 14.118 41.560 34.534 1503.7394 21:03:12.61M 2015-10-04T20:01:13.469Z|I-OCEAN7-304-XXXX| 26.66 14.118 41.561 34.535 1503.7399 21:03:12.81M 2015-10-04T20:01:13.669Z|I-OCEAN7-304-XXXX| 26.66 14.118 41.560 34.534 1503.7397 21:03:13.03M 2015-10-04T20:01:13.874Z|I-OCEAN7-304-XXXX| 26.67 14.118 41.560 34.534 1503.7391 21:03:13.23M 2015-10-04T20:01:14.113Z|I-OCEAN7-304-XXXX| 26.67 14.118 41.560 34.534 1503.7391 21:03:13.43M 2015-10-04T20:01:14.279Z|I-OCEAN7-304-XXXX| 26.65 14.118 41.560 34.534 1503.7396 21:03:13.63M 2015-10-04T20:01:14.484Z|I-OCEAN7-304-XXXX| 26.65 14.118 41.560 34.534 1503.7405 21:03:13.83M 2015-10-04T20:01:14.684Z|I-OCEAN7-304-XXXX| 26.65 14.118 41.560 34.534 1503.7404 21:03:14.05M 2015-10-04T20:01:14.889Z|I-OCEAN7-304-XXXX| 26.66 14.118 41.561 34.535 1503.7397 21:03:14.25M 2015-10-04T20:01:15.094Z|I-OCEAN7-304-XXXX| 26.66 14.117 41.561 34.536 1503.7394 21:03:14.45M 2015-10-04T20:01:15.294Z|I-OCEAN7-304-XXXX| 26.69 14.117 41.559 34.534 1503.7367 21:03:14.65M 2015-10-04T20:01:15.499Z|I-OCEAN7-304-XXXX| 26.71 14.117 41.559 34.534 1503.7378 21:03:14.85M 2015-10-04T20:01:15.704Z|I-OCEAN7-304-XXXX| 26.69 14.117 41.560 34.535 1503.7377 21:03:15.06M 2015-10-04T20:01:15.904Z|I-OCEAN7-304-XXXX| 26.66 14.117 41.560 34.535 1503.7372 21:03:15.26M 2015-10-04T20:01:16.104Z|I-OCEAN7-304-XXXX| 26.65 14.117 41.560 34.535 1503.7365 21:03:15.46M 2015-10-04T20:01:16.309Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.560 34.535 1503.7361 21:03:15.66M 2015-10-04T20:01:16.514Z|I-OCEAN7-304-XXXX| 26.66 14.116 41.560 34.535 1503.7351 21:03:15.86M 2015-10-04T20:01:16.734Z|I-OCEAN7-304-XXXX| 26.66 14.116 41.559 34.535 1503.7343 21:03:16.08M 2015-10-04T20:01:16.929Z|I-OCEAN7-304-XXXX| 26.68 14.116 41.560 34.536 1503.7350 21:03:16.29M 2015-10-04T20:01:17.119Z|I-OCEAN7-304-XXXX| 26.67 14.116 41.560 34.536 1503.7356 21:03:16.48M 2015-10-04T20:01:17.324Z|I-OCEAN7-304-XXXX| 26.68 14.115 41.561 34.537 1503.7351 21:03:16.67M 2015-10-04T20:01:17.529Z|I-OCEAN7-304-XXXX| 26.69 14.115 41.561 34.538 1503.7352 21:03:16.87M 2015-10-04T20:01:17.734Z|I-OCEAN7-304-XXXX| 26.70 14.115 41.562 34.538 1503.7361 21:03:17.09M 2015-10-04T20:01:17.934Z|I-OCEAN7-304-XXXX| 26.70 14.115 41.562 34.538 1503.7371 21:03:17.29M 2015-10-04T20:01:18.134Z|I-OCEAN7-304-XXXX| 26.70 14.116 41.562 34.538 1503.7379 21:03:17.49M 2015-10-04T20:01:18.339Z|I-OCEAN7-304-XXXX| 26.70 14.116 41.562 34.538 1503.7382 21:03:17.69M 2015-10-04T20:01:18.544Z|I-OCEAN7-304-XXXX| 26.70 14.116 41.562 34.538 1503.7380 21:03:17.89M 2015-10-04T20:01:18.749Z|I-OCEAN7-304-XXXX| 26.66 14.116 41.562 34.538 1503.7377 21:03:18.11M 2015-10-04T20:01:18.949Z|I-OCEAN7-304-XXXX| 26.66 14.116 41.561 34.537 1503.7380 21:03:18.31M 2015-10-04T20:01:19.154Z|I-OCEAN7-304-XXXX| 26.67 14.117 41.561 34.536 1503.7400 21:03:18.51M 2015-10-04T20:01:19.356Z|I-OCEAN7-304-XXXX| 26.65 14.117 41.561 34.536 1503.7395 21:03:18.70M 2015-10-04T20:01:19.559Z|I-OCEAN7-304-XXXX| 26.65 14.117 41.561 34.536 1503.7397 21:03:18.90M 2015-10-04T20:01:19.764Z|I-OCEAN7-304-XXXX| 26.65 14.117 41.561 34.536 1503.7388 21:03:19.12M 2015-10-04T20:01:19.964Z|I-OCEAN7-304-XXXX| 26.64 14.117 41.561 34.536 1503.7382 21:03:19.32M 2015-10-04T20:01:20.169Z|I-OCEAN7-304-XXXX| 26.68 14.117 41.560 34.535 1503.7382 21:03:19.52M 2015-10-04T20:01:20.369Z|I-OCEAN7-304-XXXX| 26.68 14.116 41.560 34.535 1503.7372 21:03:19.72M 2015-10-04T20:01:20.574Z|I-OCEAN7-304-XXXX| 26.67 14.116 41.560 34.535 1503.7356 21:03:19.92M 2015-10-04T20:01:20.774Z|I-OCEAN7-304-XXXX| 26.67 14.116 41.559 34.535 1503.7346 21:03:20.14M 2015-10-04T20:01:20.979Z|I-OCEAN7-304-XXXX| 26.67 14.116 41.559 34.535 1503.7340 21:03:20.34M 2015-10-04T20:01:21.199Z|I-OCEAN7-304-XXXX| 26.67 14.116 41.558 34.534 1503.7329 21:03:20.53M 2015-10-04T20:01:21.384Z|I-OCEAN7-304-XXXX| 26.69 14.116 41.557 34.534 1503.7324 21:03:20.75M 2015-10-04T20:01:21.589Z|I-OCEAN7-304-XXXX| 26.70 14.116 41.557 34.534 1503.7325 21:03:20.93M 2015-10-04T20:01:21.794Z|I-OCEAN7-304-XXXX| 26.69 14.116 41.557 34.533 1503.7321 21:03:21.15M 2015-10-04T20:01:21.997Z|I-OCEAN7-304-XXXX| 26.68 14.116 41.557 34.533 1503.7311 21:03:21.35M 2015-10-04T20:01:22.195Z|I-OCEAN7-304-XXXX| 26.68 14.115 41.555 34.532 1503.7295 21:03:21.55M 2015-10-04T20:01:22.404Z|I-OCEAN7-304-XXXX| 26.68 14.116 41.554 34.531 1503.7288 21:03:21.75M 2015-10-04T20:01:22.604Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.554 34.530 1503.7280 21:03:21.95M 2015-10-04T20:01:22.809Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.554 34.530 1503.7286 21:03:22.17M 2015-10-04T20:01:23.009Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.553 34.529 1503.7283 21:03:22.37M 2015-10-04T20:01:23.214Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.552 34.528 1503.7275 21:03:22.56M 2015-10-04T20:01:23.419Z|I-OCEAN7-304-XXXX| 26.69 14.116 41.552 34.528 1503.7277 21:03:22.76M 2015-10-04T20:01:23.619Z|I-OCEAN7-304-XXXX| 26.68 14.116 41.552 34.528 1503.7279 21:03:22.96M 2015-10-04T20:01:23.819Z|I-OCEAN7-304-XXXX| 26.68 14.117 41.552 34.528 1503.7281 21:03:23.18M 2015-10-04T20:01:24.024Z|I-OCEAN7-304-XXXX| 26.71 14.117 41.552 34.527 1503.7290 21:03:23.38M 2015-10-04T20:01:24.229Z|I-OCEAN7-304-XXXX| 26.67 14.117 41.552 34.528 1503.7288 21:03:23.58M 2015-10-04T20:01:24.472Z|I-OCEAN7-304-XXXX| 26.68 14.117 41.552 34.527 1503.7296 21:03:23.78M 2015-10-04T20:01:24.636Z|I-OCEAN7-304-XXXX| 26.73 14.117 41.552 34.527 1503.7307 21:03:24.00M 2015-10-04T20:01:24.835Z|I-OCEAN7-304-XXXX| 26.68 14.118 41.552 34.527 1503.7307 21:03:24.20M 2015-10-04T20:01:25.039Z|I-OCEAN7-304-XXXX| 26.68 14.118 41.553 34.527 1503.7322 21:03:24.39M 2015-10-04T20:01:25.244Z|I-OCEAN7-304-XXXX| 26.68 14.118 41.553 34.527 1503.7336 21:03:24.59M 2015-10-04T20:01:25.444Z|I-OCEAN7-304-XXXX| 26.68 14.118 41.554 34.528 1503.7341 21:03:24.79M 2015-10-04T20:01:25.669Z|I-OCEAN7-304-XXXX| 26.68 14.118 41.553 34.527 1503.7330 21:03:25.01M 2015-10-04T20:01:25.854Z|I-OCEAN7-304-XXXX| 26.70 14.118 41.553 34.527 1503.7328 21:03:25.23M 2015-10-04T20:01:26.059Z|I-OCEAN7-304-XXXX| 26.66 14.118 41.553 34.527 1503.7327 21:03:25.41M 2015-10-04T20:01:26.259Z|I-OCEAN7-304-XXXX| 26.68 14.118 41.553 34.527 1503.7334 21:03:25.61M 2015-10-04T20:01:26.464Z|I-OCEAN7-304-XXXX| 26.68 14.118 41.553 34.527 1503.7340 21:03:25.81M 2015-10-04T20:01:26.664Z|I-OCEAN7-304-XXXX| 26.66 14.118 41.553 34.527 1503.7329 21:03:26.03M 2015-10-04T20:01:26.864Z|I-OCEAN7-304-XXXX| 26.67 14.118 41.552 34.527 1503.7323 21:03:26.23M 2015-10-04T20:01:27.069Z|I-OCEAN7-304-XXXX| 26.64 14.118 41.552 34.526 1503.7302 21:03:26.42M 2015-10-04T20:01:27.277Z|I-OCEAN7-304-XXXX| 26.67 14.118 41.551 34.526 1503.7305 21:03:26.63M 2015-10-04T20:01:27.475Z|I-OCEAN7-304-XXXX| 26.67 14.118 41.550 34.525 1503.7290 21:03:26.82M 2015-10-04T20:01:27.679Z|I-OCEAN7-304-XXXX| 26.68 14.117 41.549 34.524 1503.7269 21:03:27.04M 2015-10-04T20:01:27.884Z|I-OCEAN7-304-XXXX| 26.68 14.117 41.548 34.524 1503.7257 21:03:27.24M 2015-10-04T20:01:28.084Z|I-OCEAN7-304-XXXX| 26.69 14.117 41.548 34.523 1503.7250 21:03:27.44M 2015-10-04T20:01:28.289Z|I-OCEAN7-304-XXXX| 26.68 14.117 41.547 34.523 1503.7235 21:03:27.64M 2015-10-04T20:01:28.489Z|I-OCEAN7-304-XXXX| 26.68 14.117 41.548 34.524 1503.7240 21:03:27.84M 2015-10-04T20:01:28.694Z|I-OCEAN7-304-XXXX| 26.67 14.117 41.548 34.524 1503.7246 21:03:28.06M 2015-10-04T20:01:28.912Z|I-OCEAN7-304-XXXX| 26.67 14.117 41.555 34.530 1503.7316 21:03:28.26M 2015-10-04T20:01:29.099Z|I-OCEAN7-304-XXXX| 26.67 14.117 41.556 34.531 1503.7325 21:03:28.45M 2015-10-04T20:01:29.304Z|I-OCEAN7-304-XXXX| 26.71 14.117 41.557 34.532 1503.7335 21:03:28.65M 2015-10-04T20:01:29.509Z|I-OCEAN7-304-XXXX| 26.72 14.116 41.550 34.526 1503.7261 21:03:28.85M 2015-10-04T20:01:29.709Z|I-OCEAN7-304-XXXX| 26.72 14.116 41.549 34.526 1503.7255 21:03:29.07M 2015-10-04T20:01:29.918Z|I-OCEAN7-304-XXXX| 26.69 14.116 41.548 34.524 1503.7235 21:03:29.27M 2015-10-04T20:01:30.134Z|I-OCEAN7-304-XXXX| 26.68 14.116 41.547 34.523 1503.7218 21:03:29.47M 2015-10-04T20:01:30.314Z|I-OCEAN7-304-XXXX| 26.68 14.116 41.546 34.522 1503.7214 21:03:29.68M 2015-10-04T20:01:30.519Z|I-OCEAN7-304-XXXX| 26.68 14.117 41.546 34.522 1503.7218 21:03:29.87M 2015-10-04T20:01:30.724Z|I-OCEAN7-304-XXXX| 26.69 14.117 41.551 34.527 1503.7279 21:03:30.09M 2015-10-04T20:01:30.924Z|I-OCEAN7-304-XXXX| 26.69 14.117 41.552 34.527 1503.7279 21:03:30.29M 2015-10-04T20:01:31.129Z|I-OCEAN7-304-XXXX| 26.69 14.116 41.547 34.523 1503.7220 21:03:30.48M 2015-10-04T20:01:31.334Z|I-OCEAN7-304-XXXX| 26.69 14.116 41.546 34.522 1503.7213 21:03:30.68M 2015-10-04T20:01:31.539Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.545 34.522 1503.7191 21:03:30.88M 2015-10-04T20:01:31.739Z|I-OCEAN7-304-XXXX| 26.69 14.116 41.544 34.521 1503.7189 21:03:31.10M 2015-10-04T20:01:31.939Z|I-OCEAN7-304-XXXX| 26.66 14.116 41.544 34.521 1503.7181 21:03:31.30M 2015-10-04T20:01:32.144Z|I-OCEAN7-304-XXXX| 26.66 14.116 41.544 34.520 1503.7177 21:03:31.50M 2015-10-04T20:01:32.349Z|I-OCEAN7-304-XXXX| 26.69 14.116 41.543 34.520 1503.7180 21:03:31.70M 2015-10-04T20:01:32.549Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.543 34.520 1503.7177 21:03:31.90M 2015-10-04T20:01:32.792Z|I-OCEAN7-304-XXXX| 26.66 14.116 41.544 34.520 1503.7180 21:03:32.12M 2015-10-04T20:01:32.960Z|I-OCEAN7-304-XXXX| 26.66 14.116 41.544 34.521 1503.7181 21:03:32.31M 2015-10-04T20:01:33.160Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.545 34.522 1503.7186 21:03:32.51M 2015-10-04T20:01:33.365Z|I-OCEAN7-304-XXXX| 26.66 14.116 41.545 34.522 1503.7183 21:03:32.71M 2015-10-04T20:01:33.570Z|I-OCEAN7-304-XXXX| 26.66 14.116 41.545 34.522 1503.7184 21:03:32.91M 2015-10-04T20:01:33.770Z|I-OCEAN7-304-XXXX| 26.66 14.116 41.545 34.522 1503.7188 21:03:33.13M 2015-10-04T20:01:33.974Z|I-OCEAN7-304-XXXX| 26.64 14.113 41.539 34.518 1503.7062 21:03:33.33M 2015-10-04T20:01:34.179Z|I-OCEAN7-304-XXXX| 26.64 14.113 41.537 34.517 1503.7043 21:03:33.53M 2015-10-04T20:01:34.380Z|I-OCEAN7-304-XXXX| 26.64 14.113 41.536 34.516 1503.7020 21:03:33.73M 2015-10-04T20:01:34.600Z|I-OCEAN7-304-XXXX| 26.64 14.113 41.534 34.515 1503.6995 21:03:33.93M 2015-10-04T20:01:34.785Z|I-OCEAN7-304-XXXX| 26.66 14.112 41.532 34.513 1503.6971 21:03:34.16M 2015-10-04T20:01:34.990Z|I-OCEAN7-304-XXXX| 26.66 14.112 41.531 34.512 1503.6958 21:03:34.35M 2015-10-04T20:01:35.189Z|I-OCEAN7-304-XXXX| 26.68 14.112 41.531 34.513 1503.6956 21:03:34.54M 2015-10-04T20:01:35.395Z|I-OCEAN7-304-XXXX| 26.68 14.112 41.531 34.512 1503.6945 21:03:34.74M 2015-10-04T20:01:35.595Z|I-OCEAN7-304-XXXX| 26.68 14.112 41.531 34.513 1503.6951 21:03:34.94M 2015-10-04T20:01:35.800Z|I-OCEAN7-304-XXXX| 26.68 14.112 41.531 34.513 1503.6959 21:03:35.16M 2015-10-04T20:01:36.005Z|I-OCEAN7-304-XXXX| 26.69 14.112 41.532 34.513 1503.6970 21:03:35.36M 2015-10-04T20:01:36.210Z|I-OCEAN7-304-XXXX| 26.69 14.112 41.533 34.514 1503.6975 21:03:35.56M 2015-10-04T20:01:36.410Z|I-OCEAN7-304-XXXX| 26.67 14.112 41.533 34.514 1503.6980 21:03:35.76M 2015-10-04T20:01:36.610Z|I-OCEAN7-304-XXXX| 26.70 14.112 41.533 34.514 1503.6990 21:03:35.96M 2015-10-04T20:01:36.815Z|I-OCEAN7-304-XXXX| 26.70 14.113 41.534 34.514 1503.7003 21:03:36.17M 2015-10-04T20:01:37.020Z|I-OCEAN7-304-XXXX| 26.70 14.112 41.534 34.515 1503.6992 21:03:36.38M 2015-10-04T20:01:37.225Z|I-OCEAN7-304-XXXX| 26.70 14.112 41.534 34.515 1503.6996 21:03:36.57M 2015-10-04T20:01:37.425Z|I-OCEAN7-304-XXXX| 26.70 14.112 41.535 34.516 1503.7007 21:03:36.77M 2015-10-04T20:01:37.625Z|I-OCEAN7-304-XXXX| 26.69 14.112 41.536 34.516 1503.7013 21:03:36.97M 2015-10-04T20:01:37.830Z|I-OCEAN7-304-XXXX| 26.69 14.112 41.536 34.517 1503.7025 21:03:37.19M 2015-10-04T20:01:38.035Z|I-OCEAN7-304-XXXX| 26.67 14.113 41.537 34.518 1503.7036 21:03:37.39M 2015-10-04T20:01:38.240Z|I-OCEAN7-304-XXXX| 26.69 14.113 41.537 34.518 1503.7039 21:03:37.59M 2015-10-04T20:01:38.440Z|I-OCEAN7-304-XXXX| 26.67 14.112 41.538 34.519 1503.7035 21:03:37.79M 2015-10-04T20:01:38.645Z|I-OCEAN7-304-XXXX| 26.72 14.113 41.538 34.519 1503.7051 21:03:38.01M 2015-10-04T20:01:38.845Z|I-OCEAN7-304-XXXX| 26.68 14.113 41.539 34.519 1503.7063 21:03:38.21M 2015-10-04T20:01:39.065Z|I-OCEAN7-304-XXXX| 26.67 14.113 41.540 34.519 1503.7078 21:03:38.41M 2015-10-04T20:01:39.250Z|I-OCEAN7-304-XXXX| 26.70 14.114 41.541 34.520 1503.7100 21:03:38.62M 2015-10-04T20:01:39.455Z|I-OCEAN7-304-XXXX| 26.66 14.114 41.542 34.521 1503.7114 21:03:38.80M 2015-10-04T20:01:39.655Z|I-OCEAN7-304-XXXX| 26.66 14.114 41.547 34.526 1503.7170 21:03:39.02M 2015-10-04T20:01:39.860Z|I-OCEAN7-304-XXXX| 26.68 14.114 41.548 34.526 1503.7185 21:03:39.22M 2015-10-04T20:01:40.065Z|I-OCEAN7-304-XXXX| 26.68 14.114 41.548 34.526 1503.7194 21:03:39.42M 2015-10-04T20:01:40.270Z|I-OCEAN7-304-XXXX| 26.66 14.114 41.549 34.526 1503.7196 21:03:39.62M 2015-10-04T20:01:40.470Z|I-OCEAN7-304-XXXX| 26.69 14.114 41.549 34.527 1503.7198 21:03:39.82M 2015-10-04T20:01:40.670Z|I-OCEAN7-304-XXXX| 26.70 14.114 41.543 34.521 1503.7144 21:03:40.04M 2015-10-04T20:01:40.875Z|I-OCEAN7-304-XXXX| 26.70 14.114 41.542 34.520 1503.7131 21:03:40.23M 2015-10-04T20:01:41.080Z|I-OCEAN7-304-XXXX| 26.67 14.115 41.541 34.519 1503.7120 21:03:40.43M 2015-10-04T20:01:41.280Z|I-OCEAN7-304-XXXX| 26.66 14.113 41.540 34.520 1503.7085 21:03:40.63M 2015-10-04T20:01:41.485Z|I-OCEAN7-304-XXXX| 26.68 14.113 41.540 34.519 1503.7076 21:03:40.83M 2015-10-04T20:01:41.690Z|I-OCEAN7-304-XXXX| 26.68 14.113 41.539 34.519 1503.7070 21:03:41.05M 2015-10-04T20:01:41.890Z|I-OCEAN7-304-XXXX| 26.67 14.113 41.539 34.519 1503.7072 21:03:41.25M 2015-10-04T20:01:42.095Z|I-OCEAN7-304-XXXX| 26.68 14.113 41.539 34.518 1503.7068 21:03:41.45M 2015-10-04T20:01:42.300Z|I-OCEAN7-304-XXXX| 26.67 14.113 41.539 34.519 1503.7059 21:03:41.65M 2015-10-04T20:01:42.500Z|I-OCEAN7-304-XXXX| 26.70 14.113 41.539 34.519 1503.7061 21:03:41.85M 2015-10-04T20:01:42.700Z|I-OCEAN7-304-XXXX| 26.68 14.112 41.538 34.518 1503.7041 21:03:42.07M 2015-10-04T20:01:42.905Z|I-OCEAN7-304-XXXX| 26.65 14.112 41.538 34.518 1503.7036 21:03:42.26M 2015-10-04T20:01:43.110Z|I-OCEAN7-304-XXXX| 26.65 14.112 41.538 34.519 1503.7040 21:03:42.46M 2015-10-04T20:01:43.310Z|I-OCEAN7-304-XXXX| 26.66 14.112 41.538 34.518 1503.7036 21:03:42.66M 2015-10-04T20:01:43.535Z|I-OCEAN7-304-XXXX| 26.66 14.112 41.538 34.518 1503.7034 21:03:42.86M 2015-10-04T20:01:43.752Z|I-OCEAN7-304-XXXX| 26.67 14.113 41.537 34.517 1503.7037 21:03:43.10M 2015-10-04T20:01:43.920Z|I-OCEAN7-304-XXXX| 26.67 14.113 41.542 34.522 1503.7094 21:03:43.28M 2015-10-04T20:01:44.125Z|I-OCEAN7-304-XXXX| 26.67 14.113 41.542 34.522 1503.7096 21:03:43.48M 2015-10-04T20:01:44.325Z|I-OCEAN7-304-XXXX| 26.68 14.113 41.543 34.522 1503.7103 21:03:43.68M 2015-10-04T20:01:44.530Z|I-OCEAN7-304-XXXX| 26.68 14.113 41.535 34.515 1503.7018 21:03:43.88M 2015-10-04T20:01:44.730Z|I-OCEAN7-304-XXXX| 26.68 14.113 41.533 34.514 1503.7001 21:03:44.10M 2015-10-04T20:01:44.940Z|I-OCEAN7-304-XXXX| 26.68 14.113 41.532 34.513 1503.6975 21:03:44.29M 2015-10-04T20:01:45.140Z|I-OCEAN7-304-XXXX| 26.66 14.113 41.531 34.511 1503.6959 21:03:44.50M 2015-10-04T20:01:45.345Z|I-OCEAN7-304-XXXX| 26.66 14.113 41.533 34.513 1503.6987 21:03:44.69M 2015-10-04T20:01:45.545Z|I-OCEAN7-304-XXXX| 26.67 14.113 41.533 34.514 1503.6993 21:03:44.89M 2015-10-04T20:01:45.750Z|I-OCEAN7-304-XXXX| 26.68 14.113 41.534 34.514 1503.6997 21:03:45.11M 2015-10-04T20:01:45.957Z|I-OCEAN7-304-XXXX| 26.68 14.113 41.534 34.514 1503.7002 21:03:45.31M 2015-10-04T20:01:46.155Z|I-OCEAN7-304-XXXX| 26.72 14.113 41.543 34.523 1503.7106 21:03:45.51M 2015-10-04T20:01:46.360Z|I-OCEAN7-304-XXXX| 26.69 14.113 41.542 34.521 1503.7087 21:03:45.71M 2015-10-04T20:01:46.560Z|I-OCEAN7-304-XXXX| 26.72 14.113 41.541 34.521 1503.7086 21:03:45.91M 2015-10-04T20:01:46.760Z|I-OCEAN7-304-XXXX| 26.71 14.112 41.539 34.520 1503.7057 21:03:46.13M 2015-10-04T20:01:46.965Z|I-OCEAN7-304-XXXX| 26.71 14.112 41.539 34.520 1503.7037 21:03:46.32M 2015-10-04T20:01:47.170Z|I-OCEAN7-304-XXXX| 26.69 14.111 41.542 34.523 1503.7053 21:03:46.52M 2015-10-04T20:01:47.375Z|I-OCEAN7-304-XXXX| 26.68 14.111 41.542 34.524 1503.7054 21:03:46.72M 2015-10-04T20:01:47.575Z|I-OCEAN7-304-XXXX| 26.68 14.111 41.540 34.522 1503.7023 21:03:46.92M 2015-10-04T20:01:47.780Z|I-OCEAN7-304-XXXX| 26.68 14.110 41.540 34.522 1503.7006 21:03:47.14M 2015-10-04T20:01:48.000Z|I-OCEAN7-304-XXXX| 26.64 14.110 41.539 34.522 1503.6986 21:03:47.34M 2015-10-04T20:01:48.185Z|I-OCEAN7-304-XXXX| 26.64 14.110 41.539 34.522 1503.6976 21:03:47.55M 2015-10-04T20:01:48.390Z|I-OCEAN7-304-XXXX| 26.62 14.109 41.538 34.521 1503.6957 21:03:47.74M 2015-10-04T20:01:48.590Z|I-OCEAN7-304-XXXX| 26.63 14.109 41.537 34.521 1503.6943 21:03:47.94M 2015-10-04T20:01:48.832Z|I-OCEAN7-304-XXXX| 26.67 14.109 41.536 34.520 1503.6943 21:03:48.16M 2015-10-04T20:01:49.000Z|I-OCEAN7-304-XXXX| 26.66 14.109 41.536 34.519 1503.6934 21:03:48.35M 2015-10-04T20:01:49.200Z|I-OCEAN7-304-XXXX| 26.69 14.109 41.536 34.519 1503.6937 21:03:48.55M 2015-10-04T20:01:49.405Z|I-OCEAN7-304-XXXX| 26.71 14.109 41.536 34.520 1503.6941 21:03:48.75M 2015-10-04T20:01:49.605Z|I-OCEAN7-304-XXXX| 26.66 14.109 41.537 34.521 1503.6937 21:03:48.95M 2015-10-04T20:01:49.833Z|I-OCEAN7-304-XXXX| 26.69 14.108 41.537 34.521 1503.6941 21:03:49.17M 2015-10-04T20:01:50.015Z|I-OCEAN7-304-XXXX| 26.65 14.109 41.536 34.520 1503.6937 21:03:49.37M 2015-10-04T20:01:50.215Z|I-OCEAN7-304-XXXX| 26.66 14.109 41.536 34.520 1503.6941 21:03:49.57M 2015-10-04T20:01:50.420Z|I-OCEAN7-304-XXXX| 26.66 14.109 41.537 34.521 1503.6948 21:03:49.77M 2015-10-04T20:01:50.625Z|I-OCEAN7-304-XXXX| 26.68 14.109 41.538 34.521 1503.6964 21:03:49.97M 2015-10-04T20:01:50.825Z|I-OCEAN7-304-XXXX| 26.71 14.109 41.538 34.521 1503.6978 21:03:50.19M 2015-10-04T20:01:51.030Z|I-OCEAN7-304-XXXX| 26.71 14.110 41.538 34.521 1503.6987 21:03:50.38M 2015-10-04T20:01:51.230Z|I-OCEAN7-304-XXXX| 26.67 14.109 41.538 34.521 1503.6973 21:03:50.58M 2015-10-04T20:01:51.435Z|I-OCEAN7-304-XXXX| 26.67 14.110 41.538 34.521 1503.6976 21:03:50.78M 2015-10-04T20:01:51.636Z|I-OCEAN7-304-XXXX| 26.66 14.110 41.538 34.521 1503.6979 21:03:51.00M 2015-10-04T20:01:51.873Z|I-OCEAN7-304-XXXX| 26.71 14.110 41.537 34.520 1503.6975 21:03:51.20M 2015-10-04T20:01:52.040Z|I-OCEAN7-304-XXXX| 26.71 14.109 41.537 34.520 1503.6967 21:03:51.40M 2015-10-04T20:01:52.240Z|I-OCEAN7-304-XXXX| 26.71 14.109 41.536 34.520 1503.6958 21:03:51.60M 2015-10-04T20:01:52.465Z|I-OCEAN7-304-XXXX| 26.68 14.109 41.535 34.518 1503.6943 21:03:51.79M 2015-10-04T20:01:52.650Z|I-OCEAN7-304-XXXX| 26.63 14.110 41.533 34.517 1503.6920 21:03:52.03M 2015-10-04T20:01:52.872Z|I-OCEAN7-304-XXXX| 26.66 14.110 41.532 34.516 1503.6917 21:03:52.22M 2015-10-04T20:01:53.060Z|I-OCEAN7-304-XXXX| 26.69 14.110 41.532 34.515 1503.6912 21:03:52.41M 2015-10-04T20:01:53.260Z|I-OCEAN7-304-XXXX| 26.69 14.110 41.530 34.514 1503.6906 21:03:52.61M 2015-10-04T20:01:53.465Z|I-OCEAN7-304-XXXX| 26.68 14.110 41.529 34.512 1503.6897 21:03:52.81M 2015-10-04T20:01:53.665Z|I-OCEAN7-304-XXXX| 26.68 14.110 41.528 34.511 1503.6886 21:03:53.03M 2015-10-04T20:01:53.870Z|I-OCEAN7-304-XXXX| 26.68 14.111 41.527 34.510 1503.6875 21:03:53.23M 2015-10-04T20:01:54.075Z|I-OCEAN7-304-XXXX| 26.68 14.111 41.526 34.509 1503.6871 21:03:53.43M 2015-10-04T20:01:54.277Z|I-OCEAN7-304-XXXX| 26.70 14.111 41.526 34.508 1503.6877 21:03:53.63M 2015-10-04T20:01:54.480Z|I-OCEAN7-304-XXXX| 26.70 14.111 41.525 34.508 1503.6885 21:03:53.83M 2015-10-04T20:01:54.680Z|I-OCEAN7-304-XXXX| 26.68 14.111 41.525 34.507 1503.6879 21:03:54.05M 2015-10-04T20:01:54.885Z|I-OCEAN7-304-XXXX| 26.68 14.111 41.525 34.508 1503.6880 21:03:54.25M 2015-10-04T20:01:55.085Z|I-OCEAN7-304-XXXX| 26.65 14.111 41.525 34.508 1503.6876 21:03:54.45M 2015-10-04T20:01:55.290Z|I-OCEAN7-304-XXXX| 26.65 14.111 41.526 34.508 1503.6884 21:03:54.64M 2015-10-04T20:01:55.495Z|I-OCEAN7-304-XXXX| 26.65 14.114 41.527 34.507 1503.6943 21:03:54.84M 2015-10-04T20:01:55.695Z|I-OCEAN7-304-XXXX| 26.69 14.114 41.527 34.507 1503.6956 21:03:55.06M 2015-10-04T20:01:55.900Z|I-OCEAN7-304-XXXX| 26.69 14.114 41.528 34.508 1503.6965 21:03:55.26M 2015-10-04T20:01:56.105Z|I-OCEAN7-304-XXXX| 26.66 14.114 41.529 34.509 1503.6971 21:03:55.46M 2015-10-04T20:01:56.305Z|I-OCEAN7-304-XXXX| 26.70 14.114 41.530 34.510 1503.6995 21:03:55.66M 2015-10-04T20:01:56.510Z|I-OCEAN7-304-XXXX| 26.70 14.114 41.531 34.510 1503.7013 21:03:55.86M 2015-10-04T20:01:56.715Z|I-OCEAN7-304-XXXX| 26.65 14.114 41.533 34.512 1503.7020 21:03:56.08M 2015-10-04T20:01:56.930Z|I-OCEAN7-304-XXXX| 26.68 14.115 41.534 34.512 1503.7042 21:03:56.28M 2015-10-04T20:01:57.121Z|I-OCEAN7-304-XXXX| 26.67 14.114 41.534 34.513 1503.7035 21:03:56.49M 2015-10-04T20:01:57.320Z|I-OCEAN7-304-XXXX| 26.69 14.114 41.534 34.513 1503.7040 21:03:56.67M 2015-10-04T20:01:57.520Z|I-OCEAN7-304-XXXX| 26.68 14.114 41.534 34.514 1503.7039 21:03:56.87M 2015-10-04T20:01:57.725Z|I-OCEAN7-304-XXXX| 26.68 14.112 41.534 34.516 1503.6981 21:03:57.09M 2015-10-04T20:01:57.931Z|I-OCEAN7-304-XXXX| 26.63 14.111 41.535 34.516 1503.6969 21:03:57.29M 2015-10-04T20:01:58.136Z|I-OCEAN7-304-XXXX| 26.63 14.111 41.534 34.516 1503.6965 21:03:57.49M 2015-10-04T20:01:58.341Z|I-OCEAN7-304-XXXX| 26.64 14.111 41.533 34.515 1503.6958 21:03:57.69M 2015-10-04T20:01:58.541Z|I-OCEAN7-304-XXXX| 26.67 14.111 41.533 34.515 1503.6958 21:03:57.89M 2015-10-04T20:01:58.741Z|I-OCEAN7-304-XXXX| 26.66 14.111 41.527 34.509 1503.6891 21:03:58.11M 2015-10-04T20:01:58.945Z|I-OCEAN7-304-XXXX| 26.66 14.112 41.526 34.508 1503.6892 21:03:58.30M 2015-10-04T20:01:59.146Z|I-OCEAN7-304-XXXX| 26.66 14.112 41.526 34.508 1503.6888 21:03:58.50M 2015-10-04T20:01:59.351Z|I-OCEAN7-304-XXXX| 26.66 14.112 41.526 34.507 1503.6895 21:03:58.70M 2015-10-04T20:01:59.556Z|I-OCEAN7-304-XXXX| 26.66 14.112 41.525 34.507 1503.6903 21:03:58.90M 2015-10-04T20:01:59.756Z|I-OCEAN7-304-XXXX| 26.66 14.113 41.525 34.506 1503.6912 21:03:59.12M 2015-10-04T20:01:59.961Z|I-OCEAN7-304-XXXX| 26.66 14.113 41.526 34.507 1503.6930 21:03:59.32M