2015-10-04T20:00:00.175Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.537 34.515 1503.7094 21:01:59.52M 2015-10-04T20:00:00.380Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.538 34.515 1503.7103 21:01:59.72M 2015-10-04T20:00:00.585Z|I-OCEAN7-304-XXXX| 26.65 14.115 41.538 34.515 1503.7098 21:01:59.92M 2015-10-04T20:00:00.800Z|I-OCEAN7-304-XXXX| 26.61 14.115 41.538 34.516 1503.7094 21:02:00.14M 2015-10-04T20:00:00.985Z|I-OCEAN7-304-XXXX| 26.64 14.115 41.538 34.516 1503.7097 21:02:00.36M 2015-10-04T20:00:01.190Z|I-OCEAN7-304-XXXX| 26.65 14.115 41.538 34.515 1503.7094 21:02:00.54M 2015-10-04T20:00:01.395Z|I-OCEAN7-304-XXXX| 26.65 14.115 41.532 34.511 1503.7037 21:02:00.74M 2015-10-04T20:00:01.596Z|I-OCEAN7-304-XXXX| 26.66 14.116 41.532 34.510 1503.7041 21:02:00.94M 2015-10-04T20:00:01.801Z|I-OCEAN7-304-XXXX| 26.66 14.116 41.533 34.511 1503.7052 21:02:01.16M 2015-10-04T20:00:02.001Z|I-OCEAN7-304-XXXX| 26.62 14.116 41.534 34.512 1503.7052 21:02:01.36M 2015-10-04T20:00:02.201Z|I-OCEAN7-304-XXXX| 26.62 14.116 41.534 34.512 1503.7058 21:02:01.55M 2015-10-04T20:00:02.411Z|I-OCEAN7-304-XXXX| 26.62 14.116 41.535 34.513 1503.7068 21:02:01.75M 2015-10-04T20:00:02.611Z|I-OCEAN7-304-XXXX| 26.68 14.116 41.536 34.514 1503.7090 21:02:01.95M 2015-10-04T20:00:02.816Z|I-OCEAN7-304-XXXX| 26.67 14.116 41.537 34.515 1503.7100 21:02:02.17M 2015-10-04T20:00:03.032Z|I-OCEAN7-304-XXXX| 26.61 14.116 41.538 34.515 1503.7104 21:02:02.37M 2015-10-04T20:00:03.221Z|I-OCEAN7-304-XXXX| 26.66 14.116 41.538 34.515 1503.7115 21:02:02.57M 2015-10-04T20:00:03.421Z|I-OCEAN7-304-XXXX| 26.66 14.116 41.538 34.515 1503.7114 21:02:02.77M 2015-10-04T20:00:03.625Z|I-OCEAN7-304-XXXX| 26.66 14.116 41.538 34.515 1503.7118 21:02:02.96M 2015-10-04T20:00:03.831Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.538 34.515 1503.7119 21:02:03.19M 2015-10-04T20:00:04.031Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.538 34.515 1503.7117 21:02:03.38M 2015-10-04T20:00:04.236Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.538 34.515 1503.7117 21:02:03.58M 2015-10-04T20:00:04.436Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.537 34.515 1503.7108 21:02:03.78M 2015-10-04T20:00:04.641Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.537 34.514 1503.7101 21:02:04.00M 2015-10-04T20:00:04.872Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.537 34.514 1503.7095 21:02:04.20M 2015-10-04T20:00:05.046Z|I-OCEAN7-304-XXXX| 26.68 14.116 41.537 34.514 1503.7107 21:02:04.40M 2015-10-04T20:00:05.266Z|I-OCEAN7-304-XXXX| 26.68 14.116 41.537 34.515 1503.7102 21:02:04.60M 2015-10-04T20:00:05.451Z|I-OCEAN7-304-XXXX| 26.67 14.115 41.537 34.515 1503.7098 21:02:04.81M 2015-10-04T20:00:05.661Z|I-OCEAN7-304-XXXX| 26.67 14.115 41.538 34.516 1503.7094 21:02:05.01M 2015-10-04T20:00:05.861Z|I-OCEAN7-304-XXXX| 26.70 14.115 41.538 34.516 1503.7092 21:02:05.22M 2015-10-04T20:00:06.072Z|I-OCEAN7-304-XXXX| 26.69 14.114 41.539 34.517 1503.7094 21:02:05.41M 2015-10-04T20:00:06.266Z|I-OCEAN7-304-XXXX| 26.68 14.114 41.540 34.518 1503.7100 21:02:05.61M 2015-10-04T20:00:06.472Z|I-OCEAN7-304-XXXX| 26.68 14.114 41.540 34.519 1503.7090 21:02:05.81M 2015-10-04T20:00:06.671Z|I-OCEAN7-304-XXXX| 26.64 14.114 41.539 34.518 1503.7073 21:02:06.03M 2015-10-04T20:00:06.876Z|I-OCEAN7-304-XXXX| 26.65 14.114 41.538 34.517 1503.7075 21:02:06.23M 2015-10-04T20:00:07.076Z|I-OCEAN7-304-XXXX| 26.69 14.114 41.538 34.516 1503.7081 21:02:06.43M 2015-10-04T20:00:07.281Z|I-OCEAN7-304-XXXX| 26.69 14.114 41.540 34.519 1503.7109 21:02:06.63M 2015-10-04T20:00:07.486Z|I-OCEAN7-304-XXXX| 26.63 14.114 41.541 34.519 1503.7106 21:02:06.83M 2015-10-04T20:00:07.686Z|I-OCEAN7-304-XXXX| 26.64 14.114 41.542 34.520 1503.7115 21:02:07.05M 2015-10-04T20:00:07.891Z|I-OCEAN7-304-XXXX| 26.66 14.114 41.541 34.520 1503.7106 21:02:07.25M 2015-10-04T20:00:08.091Z|I-OCEAN7-304-XXXX| 26.66 14.114 41.541 34.520 1503.7096 21:02:07.44M 2015-10-04T20:00:08.296Z|I-OCEAN7-304-XXXX| 26.66 14.114 41.541 34.520 1503.7096 21:02:07.64M 2015-10-04T20:00:08.501Z|I-OCEAN7-304-XXXX| 26.66 14.114 41.539 34.518 1503.7080 21:02:07.84M 2015-10-04T20:00:08.701Z|I-OCEAN7-304-XXXX| 26.67 14.114 41.539 34.518 1503.7087 21:02:08.06M 2015-10-04T20:00:08.906Z|I-OCEAN7-304-XXXX| 26.68 14.114 41.539 34.518 1503.7092 21:02:08.26M 2015-10-04T20:00:09.106Z|I-OCEAN7-304-XXXX| 26.69 14.114 41.539 34.518 1503.7101 21:02:08.46M 2015-10-04T20:00:09.311Z|I-OCEAN7-304-XXXX| 26.68 14.115 41.539 34.518 1503.7102 21:02:08.66M 2015-10-04T20:00:09.516Z|I-OCEAN7-304-XXXX| 26.67 14.115 41.539 34.517 1503.7111 21:02:08.86M 2015-10-04T20:00:09.731Z|I-OCEAN7-304-XXXX| 26.66 14.115 41.539 34.516 1503.7106 21:02:09.08M 2015-10-04T20:00:09.921Z|I-OCEAN7-304-XXXX| 26.66 14.115 41.537 34.515 1503.7085 21:02:09.29M 2015-10-04T20:00:10.121Z|I-OCEAN7-304-XXXX| 26.64 14.115 41.536 34.514 1503.7074 21:02:09.47M 2015-10-04T20:00:10.326Z|I-OCEAN7-304-XXXX| 26.64 14.115 41.535 34.513 1503.7065 21:02:09.67M 2015-10-04T20:00:10.531Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.534 34.512 1503.7061 21:02:09.87M 2015-10-04T20:00:10.736Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.533 34.511 1503.7051 21:02:10.09M 2015-10-04T20:00:10.936Z|I-OCEAN7-304-XXXX| 26.67 14.116 41.532 34.510 1503.7054 21:02:10.29M 2015-10-04T20:00:11.136Z|I-OCEAN7-304-XXXX| 26.64 14.116 41.538 34.515 1503.7108 21:02:10.49M 2015-10-04T20:00:11.341Z|I-OCEAN7-304-XXXX| 26.64 14.116 41.539 34.516 1503.7123 21:02:10.69M 2015-10-04T20:00:11.546Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.539 34.517 1503.7131 21:02:10.89M 2015-10-04T20:00:11.746Z|I-OCEAN7-304-XXXX| 26.67 14.116 41.541 34.518 1503.7144 21:02:11.11M 2015-10-04T20:00:11.951Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.542 34.519 1503.7150 21:02:11.30M 2015-10-04T20:00:12.156Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.542 34.519 1503.7152 21:02:11.50M 2015-10-04T20:00:12.356Z|I-OCEAN7-304-XXXX| 26.68 14.116 41.542 34.519 1503.7158 21:02:11.70M 2015-10-04T20:00:12.561Z|I-OCEAN7-304-XXXX| 26.72 14.116 41.543 34.521 1503.7170 21:02:11.90M 2015-10-04T20:00:12.761Z|I-OCEAN7-304-XXXX| 26.68 14.116 41.543 34.520 1503.7167 21:02:12.12M 2015-10-04T20:00:12.966Z|I-OCEAN7-304-XXXX| 26.73 14.114 41.543 34.522 1503.7133 21:02:12.32M 2015-10-04T20:00:13.166Z|I-OCEAN7-304-XXXX| 26.71 14.114 41.543 34.522 1503.7124 21:02:12.52M 2015-10-04T20:00:13.371Z|I-OCEAN7-304-XXXX| 26.70 14.114 41.542 34.521 1503.7114 21:02:12.72M 2015-10-04T20:00:13.576Z|I-OCEAN7-304-XXXX| 26.70 14.114 41.541 34.521 1503.7108 21:02:12.92M 2015-10-04T20:00:13.776Z|I-OCEAN7-304-XXXX| 26.70 14.114 41.542 34.521 1503.7113 21:02:13.13M 2015-10-04T20:00:13.981Z|I-OCEAN7-304-XXXX| 26.69 14.114 41.542 34.521 1503.7115 21:02:13.33M 2015-10-04T20:00:14.196Z|I-OCEAN7-304-XXXX| 26.66 14.114 41.542 34.521 1503.7107 21:02:13.53M 2015-10-04T20:00:14.386Z|I-OCEAN7-304-XXXX| 26.67 14.113 41.543 34.522 1503.7114 21:02:13.75M 2015-10-04T20:00:14.591Z|I-OCEAN7-304-XXXX| 26.65 14.114 41.543 34.522 1503.7128 21:02:13.93M 2015-10-04T20:00:14.791Z|I-OCEAN7-304-XXXX| 26.65 14.114 41.543 34.521 1503.7123 21:02:14.15M 2015-10-04T20:00:14.996Z|I-OCEAN7-304-XXXX| 26.65 14.114 41.542 34.520 1503.7124 21:02:14.35M 2015-10-04T20:00:15.196Z|I-OCEAN7-304-XXXX| 26.68 14.115 41.541 34.519 1503.7124 21:02:14.55M 2015-10-04T20:00:15.396Z|I-OCEAN7-304-XXXX| 26.70 14.115 41.540 34.518 1503.7126 21:02:14.75M 2015-10-04T20:00:15.606Z|I-OCEAN7-304-XXXX| 26.70 14.116 41.539 34.516 1503.7122 21:02:14.94M 2015-10-04T20:00:15.806Z|I-OCEAN7-304-XXXX| 26.69 14.116 41.537 34.514 1503.7115 21:02:15.16M 2015-10-04T20:00:16.011Z|I-OCEAN7-304-XXXX| 26.69 14.117 41.548 34.524 1503.7239 21:02:15.36M 2015-10-04T20:00:16.211Z|I-OCEAN7-304-XXXX| 26.69 14.117 41.545 34.521 1503.7212 21:02:15.56M 2015-10-04T20:00:16.416Z|I-OCEAN7-304-XXXX| 26.69 14.117 41.544 34.520 1503.7208 21:02:15.76M 2015-10-04T20:00:16.621Z|I-OCEAN7-304-XXXX| 26.67 14.117 41.544 34.520 1503.7209 21:02:15.96M 2015-10-04T20:00:16.821Z|I-OCEAN7-304-XXXX| 26.63 14.117 41.545 34.521 1503.7202 21:02:16.18M 2015-10-04T20:00:17.026Z|I-OCEAN7-304-XXXX| 26.62 14.117 41.545 34.521 1503.7203 21:02:16.38M 2015-10-04T20:00:17.231Z|I-OCEAN7-304-XXXX| 26.63 14.117 41.545 34.521 1503.7209 21:02:16.58M 2015-10-04T20:00:17.431Z|I-OCEAN7-304-XXXX| 26.64 14.117 41.546 34.522 1503.7216 21:02:16.78M 2015-10-04T20:00:17.631Z|I-OCEAN7-304-XXXX| 26.63 14.117 41.546 34.522 1503.7218 21:02:17.00M 2015-10-04T20:00:17.836Z|I-OCEAN7-304-XXXX| 26.67 14.117 41.548 34.524 1503.7242 21:02:17.19M 2015-10-04T20:00:18.041Z|I-OCEAN7-304-XXXX| 26.64 14.117 41.553 34.529 1503.7292 21:02:17.39M 2015-10-04T20:00:18.241Z|I-OCEAN7-304-XXXX| 26.62 14.116 41.541 34.518 1503.7156 21:02:17.59M 2015-10-04T20:00:18.446Z|I-OCEAN7-304-XXXX| 26.61 14.116 41.541 34.517 1503.7141 21:02:17.79M 2015-10-04T20:00:18.666Z|I-OCEAN7-304-XXXX| 26.63 14.116 41.540 34.518 1503.7136 21:02:18.01M 2015-10-04T20:00:18.851Z|I-OCEAN7-304-XXXX| 26.66 14.116 41.535 34.512 1503.7073 21:02:18.23M 2015-10-04T20:00:19.061Z|I-OCEAN7-304-XXXX| 26.66 14.116 41.535 34.512 1503.7068 21:02:18.41M 2015-10-04T20:00:19.261Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.535 34.513 1503.7070 21:02:18.61M 2015-10-04T20:00:19.461Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.536 34.513 1503.7080 21:02:18.81M 2015-10-04T20:00:19.666Z|I-OCEAN7-304-XXXX| 26.65 14.115 41.536 34.514 1503.7078 21:02:19.03M 2015-10-04T20:00:19.871Z|I-OCEAN7-304-XXXX| 26.65 14.115 41.536 34.514 1503.7083 21:02:19.22M 2015-10-04T20:00:20.071Z|I-OCEAN7-304-XXXX| 26.64 14.115 41.537 34.515 1503.7080 21:02:19.42M 2015-10-04T20:00:20.271Z|I-OCEAN7-304-XXXX| 26.64 14.115 41.537 34.516 1503.7085 21:02:19.62M 2015-10-04T20:00:20.476Z|I-OCEAN7-304-XXXX| 26.64 14.115 41.539 34.517 1503.7102 21:02:19.82M 2015-10-04T20:00:20.687Z|I-OCEAN7-304-XXXX| 26.62 14.115 41.540 34.519 1503.7109 21:02:20.04M 2015-10-04T20:00:20.886Z|I-OCEAN7-304-XXXX| 26.65 14.115 41.542 34.520 1503.7125 21:02:20.24M 2015-10-04T20:00:21.086Z|I-OCEAN7-304-XXXX| 26.68 14.115 41.543 34.521 1503.7145 21:02:20.44M 2015-10-04T20:00:21.291Z|I-OCEAN7-304-XXXX| 26.67 14.115 41.544 34.521 1503.7153 21:02:20.64M 2015-10-04T20:00:21.491Z|I-OCEAN7-304-XXXX| 26.67 14.115 41.544 34.522 1503.7153 21:02:20.84M 2015-10-04T20:00:21.696Z|I-OCEAN7-304-XXXX| 26.67 14.115 41.544 34.522 1503.7158 21:02:21.06M 2015-10-04T20:00:21.896Z|I-OCEAN7-304-XXXX| 26.70 14.115 41.544 34.522 1503.7161 21:02:21.26M 2015-10-04T20:00:22.101Z|I-OCEAN7-304-XXXX| 26.70 14.115 41.544 34.522 1503.7152 21:02:21.45M 2015-10-04T20:00:22.306Z|I-OCEAN7-304-XXXX| 26.69 14.115 41.540 34.518 1503.7107 21:02:21.65M 2015-10-04T20:00:22.512Z|I-OCEAN7-304-XXXX| 26.64 14.115 41.533 34.512 1503.7023 21:02:21.85M 2015-10-04T20:00:22.712Z|I-OCEAN7-304-XXXX| 26.64 14.115 41.534 34.513 1503.7043 21:02:22.07M 2015-10-04T20:00:22.916Z|I-OCEAN7-304-XXXX| 26.63 14.115 41.536 34.514 1503.7057 21:02:22.27M 2015-10-04T20:00:23.137Z|I-OCEAN7-304-XXXX| 26.66 14.115 41.537 34.515 1503.7084 21:02:22.47M 2015-10-04T20:00:23.322Z|I-OCEAN7-304-XXXX| 26.65 14.115 41.538 34.516 1503.7095 21:02:22.68M 2015-10-04T20:00:23.521Z|I-OCEAN7-304-XXXX| 26.65 14.115 41.539 34.517 1503.7104 21:02:22.87M 2015-10-04T20:00:23.726Z|I-OCEAN7-304-XXXX| 26.64 14.115 41.540 34.518 1503.7111 21:02:23.09M 2015-10-04T20:00:23.931Z|I-OCEAN7-304-XXXX| 26.62 14.115 41.541 34.519 1503.7114 21:02:23.29M 2015-10-04T20:00:24.131Z|I-OCEAN7-304-XXXX| 26.63 14.114 41.542 34.520 1503.7114 21:02:23.48M 2015-10-04T20:00:24.336Z|I-OCEAN7-304-XXXX| 26.63 14.114 41.542 34.520 1503.7114 21:02:23.68M 2015-10-04T20:00:24.542Z|I-OCEAN7-304-XXXX| 26.61 14.114 41.542 34.520 1503.7109 21:02:23.88M 2015-10-04T20:00:24.741Z|I-OCEAN7-304-XXXX| 26.67 14.114 41.542 34.521 1503.7112 21:02:24.10M 2015-10-04T20:00:24.947Z|I-OCEAN7-304-XXXX| 26.68 14.114 41.542 34.521 1503.7108 21:02:24.30M 2015-10-04T20:00:25.147Z|I-OCEAN7-304-XXXX| 26.64 14.113 41.542 34.521 1503.7096 21:02:24.50M 2015-10-04T20:00:25.347Z|I-OCEAN7-304-XXXX| 26.64 14.113 41.542 34.521 1503.7090 21:02:24.70M 2015-10-04T20:00:25.551Z|I-OCEAN7-304-XXXX| 26.65 14.113 41.542 34.521 1503.7091 21:02:24.89M 2015-10-04T20:00:25.752Z|I-OCEAN7-304-XXXX| 26.65 14.113 41.542 34.521 1503.7092 21:02:25.11M 2015-10-04T20:00:25.957Z|I-OCEAN7-304-XXXX| 26.65 14.113 41.541 34.521 1503.7089 21:02:25.31M 2015-10-04T20:00:26.162Z|I-OCEAN7-304-XXXX| 26.65 14.113 41.541 34.521 1503.7080 21:02:25.51M 2015-10-04T20:00:26.366Z|I-OCEAN7-304-XXXX| 26.63 14.113 41.541 34.522 1503.7075 21:02:25.71M 2015-10-04T20:00:26.572Z|I-OCEAN7-304-XXXX| 26.65 14.113 41.542 34.522 1503.7076 21:02:25.91M 2015-10-04T20:00:26.772Z|I-OCEAN7-304-XXXX| 26.67 14.113 41.542 34.522 1503.7084 21:02:26.13M 2015-10-04T20:00:26.972Z|I-OCEAN7-304-XXXX| 26.65 14.113 41.542 34.522 1503.7089 21:02:26.33M 2015-10-04T20:00:27.182Z|I-OCEAN7-304-XXXX| 26.65 14.113 41.542 34.522 1503.7098 21:02:26.53M 2015-10-04T20:00:27.382Z|I-OCEAN7-304-XXXX| 26.68 14.113 41.548 34.528 1503.7172 21:02:26.73M 2015-10-04T20:00:27.602Z|I-OCEAN7-304-XXXX| 26.71 14.113 41.550 34.528 1503.7195 21:02:26.93M 2015-10-04T20:00:27.787Z|I-OCEAN7-304-XXXX| 26.70 14.114 41.547 34.526 1503.7179 21:02:27.16M 2015-10-04T20:00:27.992Z|I-OCEAN7-304-XXXX| 26.70 14.114 41.546 34.524 1503.7177 21:02:27.35M 2015-10-04T20:00:28.192Z|I-OCEAN7-304-XXXX| 26.70 14.115 41.545 34.522 1503.7167 21:02:27.54M 2015-10-04T20:00:28.433Z|I-OCEAN7-304-XXXX| 26.66 14.115 41.544 34.521 1503.7150 21:02:27.74M 2015-10-04T20:00:28.597Z|I-OCEAN7-304-XXXX| 26.65 14.115 41.543 34.521 1503.7135 21:02:27.94M 2015-10-04T20:00:28.802Z|I-OCEAN7-304-XXXX| 26.65 14.114 41.543 34.521 1503.7130 21:02:28.16M 2015-10-04T20:00:29.007Z|I-OCEAN7-304-XXXX| 26.65 14.114 41.539 34.518 1503.7086 21:02:28.36M 2015-10-04T20:00:29.207Z|I-OCEAN7-304-XXXX| 26.66 14.114 41.539 34.518 1503.7092 21:02:28.56M 2015-10-04T20:00:29.412Z|I-OCEAN7-304-XXXX| 26.67 14.115 41.539 34.518 1503.7098 21:02:28.76M 2015-10-04T20:00:29.612Z|I-OCEAN7-304-XXXX| 26.65 14.115 41.539 34.518 1503.7104 21:02:28.96M 2015-10-04T20:00:29.817Z|I-OCEAN7-304-XXXX| 26.65 14.115 41.540 34.518 1503.7117 21:02:29.17M 2015-10-04T20:00:30.022Z|I-OCEAN7-304-XXXX| 26.65 14.115 41.540 34.518 1503.7125 21:02:29.37M 2015-10-04T20:00:30.222Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.540 34.518 1503.7128 21:02:29.57M 2015-10-04T20:00:30.427Z|I-OCEAN7-304-XXXX| 26.66 14.116 41.540 34.517 1503.7129 21:02:29.77M 2015-10-04T20:00:30.627Z|I-OCEAN7-304-XXXX| 26.66 14.116 41.540 34.518 1503.7134 21:02:29.97M 2015-10-04T20:00:30.832Z|I-OCEAN7-304-XXXX| 26.66 14.116 41.541 34.518 1503.7141 21:02:30.19M 2015-10-04T20:00:31.037Z|I-OCEAN7-304-XXXX| 26.66 14.116 41.540 34.517 1503.7128 21:02:30.39M 2015-10-04T20:00:31.237Z|I-OCEAN7-304-XXXX| 26.66 14.116 41.540 34.517 1503.7128 21:02:30.59M 2015-10-04T20:00:31.442Z|I-OCEAN7-304-XXXX| 26.66 14.116 41.540 34.517 1503.7134 21:02:30.79M 2015-10-04T20:00:31.642Z|I-OCEAN7-304-XXXX| 26.62 14.116 41.540 34.517 1503.7131 21:02:31.01M 2015-10-04T20:00:31.847Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.540 34.517 1503.7136 21:02:31.20M 2015-10-04T20:00:32.067Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.540 34.517 1503.7137 21:02:31.40M 2015-10-04T20:00:32.257Z|I-OCEAN7-304-XXXX| 26.66 14.116 41.540 34.517 1503.7140 21:02:31.62M 2015-10-04T20:00:32.457Z|I-OCEAN7-304-XXXX| 26.71 14.116 41.540 34.517 1503.7148 21:02:31.80M 2015-10-04T20:00:32.657Z|I-OCEAN7-304-XXXX| 26.70 14.116 41.541 34.518 1503.7157 21:02:32.02M 2015-10-04T20:00:32.862Z|I-OCEAN7-304-XXXX| 26.68 14.116 41.542 34.519 1503.7161 21:02:32.22M 2015-10-04T20:00:33.067Z|I-OCEAN7-304-XXXX| 26.68 14.115 41.543 34.521 1503.7161 21:02:32.42M 2015-10-04T20:00:33.267Z|I-OCEAN7-304-XXXX| 26.68 14.115 41.544 34.522 1503.7163 21:02:32.62M 2015-10-04T20:00:33.472Z|I-OCEAN7-304-XXXX| 26.68 14.115 41.544 34.522 1503.7163 21:02:32.82M 2015-10-04T20:00:33.677Z|I-OCEAN7-304-XXXX| 26.68 14.115 41.545 34.523 1503.7167 21:02:33.03M 2015-10-04T20:00:33.877Z|I-OCEAN7-304-XXXX| 26.68 14.115 41.546 34.524 1503.7174 21:02:33.23M 2015-10-04T20:00:34.082Z|I-OCEAN7-304-XXXX| 26.69 14.115 41.548 34.525 1503.7194 21:02:33.43M 2015-10-04T20:00:34.282Z|I-OCEAN7-304-XXXX| 26.65 14.115 41.549 34.526 1503.7205 21:02:33.63M 2015-10-04T20:00:34.487Z|I-OCEAN7-304-XXXX| 26.66 14.115 41.550 34.527 1503.7223 21:02:33.83M 2015-10-04T20:00:34.692Z|I-OCEAN7-304-XXXX| 26.70 14.115 41.550 34.527 1503.7246 21:02:34.05M 2015-10-04T20:00:34.892Z|I-OCEAN7-304-XXXX| 26.71 14.116 41.552 34.528 1503.7263 21:02:34.25M 2015-10-04T20:00:35.097Z|I-OCEAN7-304-XXXX| 26.68 14.116 41.553 34.529 1503.7279 21:02:34.45M 2015-10-04T20:00:35.297Z|I-OCEAN7-304-XXXX| 26.67 14.116 41.554 34.530 1503.7290 21:02:34.65M 2015-10-04T20:00:35.502Z|I-OCEAN7-304-XXXX| 26.68 14.116 41.554 34.530 1503.7297 21:02:34.85M 2015-10-04T20:00:35.702Z|I-OCEAN7-304-XXXX| 26.68 14.116 41.554 34.530 1503.7300 21:02:35.06M 2015-10-04T20:00:35.907Z|I-OCEAN7-304-XXXX| 26.68 14.116 41.555 34.530 1503.7311 21:02:35.26M 2015-10-04T20:00:36.112Z|I-OCEAN7-304-XXXX| 26.68 14.117 41.556 34.531 1503.7324 21:02:35.46M 2015-10-04T20:00:36.312Z|I-OCEAN7-304-XXXX| 26.63 14.117 41.556 34.531 1503.7323 21:02:35.66M 2015-10-04T20:00:36.532Z|I-OCEAN7-304-XXXX| 26.64 14.117 41.557 34.532 1503.7334 21:02:35.86M 2015-10-04T20:00:36.722Z|I-OCEAN7-304-XXXX| 26.65 14.117 41.561 34.536 1503.7394 21:02:36.10M 2015-10-04T20:00:36.927Z|I-OCEAN7-304-XXXX| 26.66 14.118 41.561 34.535 1503.7402 21:02:36.28M 2015-10-04T20:00:37.127Z|I-OCEAN7-304-XXXX| 26.64 14.118 41.562 34.536 1503.7404 21:02:36.48M 2015-10-04T20:00:37.327Z|I-OCEAN7-304-XXXX| 26.67 14.118 41.562 34.536 1503.7417 21:02:36.68M 2015-10-04T20:00:37.532Z|I-OCEAN7-304-XXXX| 26.67 14.118 41.561 34.535 1503.7412 21:02:36.88M 2015-10-04T20:00:37.732Z|I-OCEAN7-304-XXXX| 26.67 14.118 41.560 34.534 1503.7399 21:02:37.09M 2015-10-04T20:00:37.942Z|I-OCEAN7-304-XXXX| 26.67 14.118 41.560 34.534 1503.7397 21:02:37.29M 2015-10-04T20:00:38.142Z|I-OCEAN7-304-XXXX| 26.71 14.118 41.559 34.533 1503.7401 21:02:37.49M 2015-10-04T20:00:38.342Z|I-OCEAN7-304-XXXX| 26.64 14.118 41.558 34.532 1503.7374 21:02:37.69M 2015-10-04T20:00:38.547Z|I-OCEAN7-304-XXXX| 26.67 14.118 41.557 34.531 1503.7362 21:02:37.89M 2015-10-04T20:00:38.752Z|I-OCEAN7-304-XXXX| 26.67 14.118 41.556 34.530 1503.7352 21:02:38.11M 2015-10-04T20:00:38.952Z|I-OCEAN7-304-XXXX| 26.64 14.118 41.555 34.529 1503.7349 21:02:38.31M 2015-10-04T20:00:39.157Z|I-OCEAN7-304-XXXX| 26.64 14.118 41.555 34.529 1503.7351 21:02:38.51M 2015-10-04T20:00:39.357Z|I-OCEAN7-304-XXXX| 26.64 14.118 41.555 34.528 1503.7349 21:02:38.71M 2015-10-04T20:00:39.562Z|I-OCEAN7-304-XXXX| 26.65 14.119 41.549 34.524 1503.7291 21:02:38.91M 2015-10-04T20:00:39.767Z|I-OCEAN7-304-XXXX| 26.66 14.118 41.550 34.524 1503.7290 21:02:39.12M 2015-10-04T20:00:39.967Z|I-OCEAN7-304-XXXX| 26.68 14.118 41.556 34.530 1503.7355 21:02:39.32M 2015-10-04T20:00:40.172Z|I-OCEAN7-304-XXXX| 26.65 14.118 41.557 34.531 1503.7363 21:02:39.52M 2015-10-04T20:00:40.377Z|I-OCEAN7-304-XXXX| 26.68 14.118 41.558 34.533 1503.7374 21:02:39.72M 2015-10-04T20:00:40.577Z|I-OCEAN7-304-XXXX| 26.71 14.117 41.559 34.534 1503.7385 21:02:39.92M 2015-10-04T20:00:40.782Z|I-OCEAN7-304-XXXX| 26.68 14.117 41.560 34.534 1503.7385 21:02:40.14M 2015-10-04T20:00:40.997Z|I-OCEAN7-304-XXXX| 26.68 14.117 41.560 34.535 1503.7394 21:02:40.34M 2015-10-04T20:00:41.187Z|I-OCEAN7-304-XXXX| 26.64 14.118 41.561 34.535 1503.7400 21:02:40.55M 2015-10-04T20:00:41.392Z|I-OCEAN7-304-XXXX| 26.62 14.118 41.561 34.536 1503.7402 21:02:40.74M 2015-10-04T20:00:41.592Z|I-OCEAN7-304-XXXX| 26.62 14.118 41.560 34.534 1503.7396 21:02:40.94M 2015-10-04T20:00:41.797Z|I-OCEAN7-304-XXXX| 26.62 14.118 41.560 34.534 1503.7389 21:02:41.15M 2015-10-04T20:00:41.997Z|I-OCEAN7-304-XXXX| 26.62 14.118 41.560 34.534 1503.7386 21:02:41.35M 2015-10-04T20:00:42.202Z|I-OCEAN7-304-XXXX| 26.62 14.118 41.559 34.533 1503.7385 21:02:41.55M 2015-10-04T20:00:42.402Z|I-OCEAN7-304-XXXX| 26.62 14.118 41.559 34.533 1503.7384 21:02:41.75M 2015-10-04T20:00:42.607Z|I-OCEAN7-304-XXXX| 26.63 14.118 41.559 34.533 1503.7383 21:02:41.95M 2015-10-04T20:00:42.812Z|I-OCEAN7-304-XXXX| 26.63 14.118 41.558 34.532 1503.7383 21:02:42.17M 2015-10-04T20:00:43.012Z|I-OCEAN7-304-XXXX| 26.68 14.118 41.557 34.531 1503.7378 21:02:42.37M 2015-10-04T20:00:43.217Z|I-OCEAN7-304-XXXX| 26.68 14.118 41.556 34.530 1503.7362 21:02:42.57M 2015-10-04T20:00:43.417Z|I-OCEAN7-304-XXXX| 26.69 14.118 41.555 34.529 1503.7355 21:02:42.77M 2015-10-04T20:00:43.622Z|I-OCEAN7-304-XXXX| 26.69 14.118 41.554 34.528 1503.7351 21:02:42.96M 2015-10-04T20:00:43.827Z|I-OCEAN7-304-XXXX| 26.65 14.118 41.554 34.528 1503.7333 21:02:43.18M 2015-10-04T20:00:44.027Z|I-OCEAN7-304-XXXX| 26.65 14.118 41.553 34.527 1503.7318 21:02:43.38M 2015-10-04T20:00:44.232Z|I-OCEAN7-304-XXXX| 26.69 14.118 41.552 34.527 1503.7310 21:02:43.58M 2015-10-04T20:00:44.437Z|I-OCEAN7-304-XXXX| 26.69 14.117 41.552 34.527 1503.7303 21:02:43.78M 2015-10-04T20:00:44.637Z|I-OCEAN7-304-XXXX| 26.68 14.117 41.552 34.527 1503.7306 21:02:44.00M 2015-10-04T20:00:44.842Z|I-OCEAN7-304-XXXX| 26.65 14.117 41.553 34.528 1503.7306 21:02:44.20M 2015-10-04T20:00:45.042Z|I-OCEAN7-304-XXXX| 26.65 14.117 41.553 34.528 1503.7302 21:02:44.40M 2015-10-04T20:00:45.247Z|I-OCEAN7-304-XXXX| 26.65 14.117 41.553 34.528 1503.7303 21:02:44.60M 2015-10-04T20:00:45.467Z|I-OCEAN7-304-XXXX| 26.70 14.117 41.553 34.528 1503.7308 21:02:44.80M 2015-10-04T20:00:45.652Z|I-OCEAN7-304-XXXX| 26.70 14.117 41.552 34.527 1503.7301 21:02:45.03M 2015-10-04T20:00:45.857Z|I-OCEAN7-304-XXXX| 26.66 14.117 41.552 34.528 1503.7294 21:02:45.21M 2015-10-04T20:00:46.057Z|I-OCEAN7-304-XXXX| 26.66 14.117 41.553 34.528 1503.7300 21:02:45.41M 2015-10-04T20:00:46.262Z|I-OCEAN7-304-XXXX| 26.67 14.117 41.553 34.528 1503.7305 21:02:45.61M 2015-10-04T20:00:46.462Z|I-OCEAN7-304-XXXX| 26.69 14.117 41.553 34.528 1503.7303 21:02:45.81M 2015-10-04T20:00:46.667Z|I-OCEAN7-304-XXXX| 26.70 14.117 41.552 34.527 1503.7297 21:02:46.03M 2015-10-04T20:00:46.872Z|I-OCEAN7-304-XXXX| 26.74 14.117 41.551 34.526 1503.7299 21:02:46.23M 2015-10-04T20:00:47.072Z|I-OCEAN7-304-XXXX| 26.71 14.118 41.551 34.526 1503.7297 21:02:46.43M 2015-10-04T20:00:47.277Z|I-OCEAN7-304-XXXX| 26.74 14.118 41.551 34.526 1503.7310 21:02:46.63M 2015-10-04T20:00:47.477Z|I-OCEAN7-304-XXXX| 26.74 14.118 41.551 34.526 1503.7306 21:02:46.82M 2015-10-04T20:00:47.682Z|I-OCEAN7-304-XXXX| 26.71 14.118 41.551 34.526 1503.7295 21:02:47.04M 2015-10-04T20:00:47.883Z|I-OCEAN7-304-XXXX| 26.66 14.117 41.550 34.525 1503.7275 21:02:47.24M 2015-10-04T20:00:48.088Z|I-OCEAN7-304-XXXX| 26.66 14.117 41.549 34.525 1503.7271 21:02:47.44M 2015-10-04T20:00:48.293Z|I-OCEAN7-304-XXXX| 26.67 14.117 41.549 34.524 1503.7260 21:02:47.64M 2015-10-04T20:00:48.498Z|I-OCEAN7-304-XXXX| 26.64 14.117 41.548 34.524 1503.7244 21:02:47.84M 2015-10-04T20:00:48.703Z|I-OCEAN7-304-XXXX| 26.66 14.117 41.548 34.524 1503.7245 21:02:48.06M 2015-10-04T20:00:48.903Z|I-OCEAN7-304-XXXX| 26.62 14.116 41.547 34.523 1503.7217 21:02:48.26M 2015-10-04T20:00:49.102Z|I-OCEAN7-304-XXXX| 26.68 14.116 41.546 34.523 1503.7211 21:02:48.46M 2015-10-04T20:00:49.307Z|I-OCEAN7-304-XXXX| 26.68 14.116 41.546 34.523 1503.7198 21:02:48.66M 2015-10-04T20:00:49.513Z|I-OCEAN7-304-XXXX| 26.65 14.115 41.547 34.524 1503.7188 21:02:48.86M 2015-10-04T20:00:49.713Z|I-OCEAN7-304-XXXX| 26.65 14.115 41.548 34.525 1503.7197 21:02:49.07M 2015-10-04T20:00:49.933Z|I-OCEAN7-304-XXXX| 26.65 14.115 41.546 34.524 1503.7178 21:02:49.27M 2015-10-04T20:00:50.118Z|I-OCEAN7-304-XXXX| 26.65 14.114 41.546 34.524 1503.7169 21:02:49.49M 2015-10-04T20:00:50.323Z|I-OCEAN7-304-XXXX| 26.66 14.114 41.546 34.524 1503.7172 21:02:49.67M 2015-10-04T20:00:50.552Z|I-OCEAN7-304-XXXX| 26.63 14.115 41.547 34.524 1503.7174 21:02:49.87M 2015-10-04T20:00:50.728Z|I-OCEAN7-304-XXXX| 26.61 14.115 41.547 34.525 1503.7180 21:02:50.09M 2015-10-04T20:00:50.933Z|I-OCEAN7-304-XXXX| 26.67 14.115 41.548 34.526 1503.7198 21:02:50.29M 2015-10-04T20:00:51.133Z|I-OCEAN7-304-XXXX| 26.67 14.115 41.549 34.526 1503.7203 21:02:50.49M 2015-10-04T20:00:51.338Z|I-OCEAN7-304-XXXX| 26.67 14.115 41.549 34.526 1503.7203 21:02:50.68M 2015-10-04T20:00:51.543Z|I-OCEAN7-304-XXXX| 26.66 14.115 41.548 34.526 1503.7192 21:02:50.89M 2015-10-04T20:00:51.743Z|I-OCEAN7-304-XXXX| 26.67 14.115 41.548 34.526 1503.7197 21:02:51.11M 2015-10-04T20:00:51.948Z|I-OCEAN7-304-XXXX| 26.68 14.115 41.548 34.526 1503.7207 21:02:51.30M 2015-10-04T20:00:52.148Z|I-OCEAN7-304-XXXX| 26.68 14.115 41.549 34.526 1503.7213 21:02:51.50M 2015-10-04T20:00:52.353Z|I-OCEAN7-304-XXXX| 26.67 14.115 41.548 34.525 1503.7209 21:02:51.70M 2015-10-04T20:00:52.558Z|I-OCEAN7-304-XXXX| 26.63 14.115 41.548 34.525 1503.7202 21:02:51.90M 2015-10-04T20:00:52.758Z|I-OCEAN7-304-XXXX| 26.63 14.116 41.547 34.524 1503.7203 21:02:52.12M 2015-10-04T20:00:52.963Z|I-OCEAN7-304-XXXX| 26.63 14.116 41.547 34.524 1503.7206 21:02:52.32M 2015-10-04T20:00:53.163Z|I-OCEAN7-304-XXXX| 26.62 14.116 41.548 34.524 1503.7214 21:02:52.52M 2015-10-04T20:00:53.368Z|I-OCEAN7-304-XXXX| 26.64 14.116 41.548 34.524 1503.7225 21:02:52.71M 2015-10-04T20:00:53.573Z|I-OCEAN7-304-XXXX| 26.62 14.116 41.548 34.525 1503.7218 21:02:52.91M 2015-10-04T20:00:53.778Z|I-OCEAN7-304-XXXX| 26.66 14.116 41.549 34.525 1503.7236 21:02:53.13M 2015-10-04T20:00:53.978Z|I-OCEAN7-304-XXXX| 26.67 14.116 41.550 34.526 1503.7245 21:02:53.33M 2015-10-04T20:00:54.178Z|I-OCEAN7-304-XXXX| 26.71 14.116 41.550 34.526 1503.7253 21:02:53.53M 2015-10-04T20:00:54.398Z|I-OCEAN7-304-XXXX| 26.71 14.116 41.550 34.527 1503.7252 21:02:53.73M 2015-10-04T20:00:54.588Z|I-OCEAN7-304-XXXX| 26.71 14.116 41.550 34.527 1503.7252 21:02:53.94M 2015-10-04T20:00:54.788Z|I-OCEAN7-304-XXXX| 26.71 14.116 41.550 34.527 1503.7252 21:02:54.15M 2015-10-04T20:00:54.993Z|I-OCEAN7-304-XXXX| 26.67 14.115 41.550 34.527 1503.7233 21:02:54.35M 2015-10-04T20:00:55.193Z|I-OCEAN7-304-XXXX| 26.67 14.116 41.549 34.526 1503.7230 21:02:54.55M 2015-10-04T20:00:55.398Z|I-OCEAN7-304-XXXX| 26.67 14.116 41.549 34.526 1503.7233 21:02:54.74M 2015-10-04T20:00:55.603Z|I-OCEAN7-304-XXXX| 26.67 14.116 41.549 34.526 1503.7234 21:02:54.94M 2015-10-04T20:00:55.803Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.549 34.526 1503.7229 21:02:55.16M 2015-10-04T20:00:56.008Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.549 34.526 1503.7233 21:02:55.36M 2015-10-04T20:00:56.232Z|I-OCEAN7-304-XXXX| 26.62 14.116 41.549 34.525 1503.7225 21:02:55.56M 2015-10-04T20:00:56.413Z|I-OCEAN7-304-XXXX| 26.66 14.116 41.548 34.525 1503.7229 21:02:55.76M 2015-10-04T20:00:56.613Z|I-OCEAN7-304-XXXX| 26.66 14.116 41.548 34.524 1503.7230 21:02:55.96M 2015-10-04T20:00:56.818Z|I-OCEAN7-304-XXXX| 26.67 14.116 41.548 34.524 1503.7227 21:02:56.17M 2015-10-04T20:00:57.018Z|I-OCEAN7-304-XXXX| 26.69 14.116 41.547 34.523 1503.7227 21:02:56.38M 2015-10-04T20:00:57.228Z|I-OCEAN7-304-XXXX| 26.70 14.116 41.547 34.523 1503.7230 21:02:56.57M 2015-10-04T20:00:57.428Z|I-OCEAN7-304-XXXX| 26.67 14.117 41.547 34.523 1503.7233 21:02:56.78M 2015-10-04T20:00:57.633Z|I-OCEAN7-304-XXXX| 26.67 14.117 41.547 34.523 1503.7239 21:02:56.97M 2015-10-04T20:00:57.833Z|I-OCEAN7-304-XXXX| 26.65 14.117 41.547 34.522 1503.7235 21:02:57.19M 2015-10-04T20:00:58.038Z|I-OCEAN7-304-XXXX| 26.65 14.117 41.547 34.523 1503.7240 21:02:57.39M 2015-10-04T20:00:58.243Z|I-OCEAN7-304-XXXX| 26.68 14.117 41.548 34.523 1503.7247 21:02:57.59M 2015-10-04T20:00:58.443Z|I-OCEAN7-304-XXXX| 26.66 14.117 41.548 34.523 1503.7255 21:02:57.79M 2015-10-04T20:00:58.648Z|I-OCEAN7-304-XXXX| 26.66 14.118 41.548 34.523 1503.7264 21:02:58.01M 2015-10-04T20:00:58.868Z|I-OCEAN7-304-XXXX| 26.66 14.118 41.548 34.523 1503.7262 21:02:58.21M 2015-10-04T20:00:59.072Z|I-OCEAN7-304-XXXX| 26.66 14.117 41.548 34.524 1503.7262 21:02:58.42M 2015-10-04T20:00:59.258Z|I-OCEAN7-304-XXXX| 26.66 14.118 41.549 34.524 1503.7268 21:02:58.61M 2015-10-04T20:00:59.458Z|I-OCEAN7-304-XXXX| 26.69 14.117 41.549 34.525 1503.7277 21:02:58.81M 2015-10-04T20:00:59.663Z|I-OCEAN7-304-XXXX| 26.68 14.117 41.551 34.526 1503.7286 21:02:59.02M 2015-10-04T20:00:59.864Z|I-OCEAN7-304-XXXX| 26.68 14.117 41.551 34.526 1503.7297 21:02:59.22M