2015-10-04T19:58:00.205Z|I-OCEAN7-304-XXXX| 26.64 14.113 41.550 34.529 1503.7183 20:59:59.53M 2015-10-04T19:58:00.390Z|I-OCEAN7-304-XXXX| 26.65 14.114 41.549 34.527 1503.7184 20:59:59.75M 2015-10-04T19:58:00.590Z|I-OCEAN7-304-XXXX| 26.69 14.114 41.548 34.526 1503.7191 20:59:59.93M 2015-10-04T19:58:00.795Z|I-OCEAN7-304-XXXX| 26.69 14.115 41.548 34.526 1503.7201 21:00:00.15M 2015-10-04T19:58:00.996Z|I-OCEAN7-304-XXXX| 26.69 14.115 41.548 34.525 1503.7214 21:00:00.35M 2015-10-04T19:58:01.200Z|I-OCEAN7-304-XXXX| 26.68 14.116 41.547 34.524 1503.7211 21:00:00.54M 2015-10-04T19:58:01.405Z|I-OCEAN7-304-XXXX| 26.63 14.116 41.546 34.523 1503.7201 21:00:00.74M 2015-10-04T19:58:01.605Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.545 34.522 1503.7201 21:00:00.94M 2015-10-04T19:58:01.810Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.545 34.522 1503.7201 21:00:01.16M 2015-10-04T19:58:02.015Z|I-OCEAN7-304-XXXX| 26.66 14.116 41.545 34.521 1503.7191 21:00:01.36M 2015-10-04T19:58:02.215Z|I-OCEAN7-304-XXXX| 26.66 14.116 41.544 34.520 1503.7174 21:00:01.56M 2015-10-04T19:58:02.420Z|I-OCEAN7-304-XXXX| 26.66 14.116 41.546 34.523 1503.7200 21:00:01.76M 2015-10-04T19:58:02.625Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.545 34.522 1503.7188 21:00:01.96M 2015-10-04T19:58:02.826Z|I-OCEAN7-304-XXXX| 26.61 14.116 41.545 34.522 1503.7183 21:00:02.18M 2015-10-04T19:58:03.030Z|I-OCEAN7-304-XXXX| 26.66 14.116 41.545 34.522 1503.7189 21:00:02.38M 2015-10-04T19:58:03.226Z|I-OCEAN7-304-XXXX| 26.66 14.116 41.545 34.522 1503.7188 21:00:02.58M 2015-10-04T19:58:03.435Z|I-OCEAN7-304-XXXX| 26.66 14.116 41.545 34.522 1503.7194 21:00:02.77M 2015-10-04T19:58:03.641Z|I-OCEAN7-304-XXXX| 26.66 14.116 41.546 34.523 1503.7201 21:00:02.97M 2015-10-04T19:58:03.872Z|I-OCEAN7-304-XXXX| 26.64 14.116 41.547 34.524 1503.7207 21:00:03.19M 2015-10-04T19:58:04.045Z|I-OCEAN7-304-XXXX| 26.64 14.116 41.548 34.525 1503.7218 21:00:03.39M 2015-10-04T19:58:04.245Z|I-OCEAN7-304-XXXX| 26.64 14.115 41.546 34.523 1503.7190 21:00:03.59M 2015-10-04T19:58:04.445Z|I-OCEAN7-304-XXXX| 26.66 14.115 41.546 34.523 1503.7185 21:00:03.79M 2015-10-04T19:58:04.671Z|I-OCEAN7-304-XXXX| 26.66 14.115 41.546 34.524 1503.7186 21:00:04.01M 2015-10-04T19:58:04.855Z|I-OCEAN7-304-XXXX| 26.66 14.115 41.547 34.524 1503.7192 21:00:04.22M 2015-10-04T19:58:05.060Z|I-OCEAN7-304-XXXX| 26.60 14.116 41.547 34.524 1503.7194 21:00:04.41M 2015-10-04T19:58:05.260Z|I-OCEAN7-304-XXXX| 26.60 14.116 41.553 34.529 1503.7269 21:00:04.61M 2015-10-04T19:58:05.465Z|I-OCEAN7-304-XXXX| 26.60 14.116 41.554 34.530 1503.7283 21:00:04.80M 2015-10-04T19:58:05.670Z|I-OCEAN7-304-XXXX| 26.60 14.116 41.553 34.529 1503.7281 21:00:05.02M 2015-10-04T19:58:05.870Z|I-OCEAN7-304-XXXX| 26.64 14.116 41.552 34.528 1503.7280 21:00:05.22M 2015-10-04T19:58:06.070Z|I-OCEAN7-304-XXXX| 26.63 14.117 41.551 34.527 1503.7272 21:00:05.42M 2015-10-04T19:58:06.276Z|I-OCEAN7-304-XXXX| 26.63 14.117 41.550 34.525 1503.7258 21:00:05.62M 2015-10-04T19:58:06.480Z|I-OCEAN7-304-XXXX| 26.61 14.117 41.549 34.524 1503.7242 21:00:05.82M 2015-10-04T19:58:06.686Z|I-OCEAN7-304-XXXX| 26.61 14.117 41.547 34.523 1503.7223 21:00:06.04M 2015-10-04T19:58:06.886Z|I-OCEAN7-304-XXXX| 26.63 14.117 41.546 34.522 1503.7209 21:00:06.24M 2015-10-04T19:58:07.090Z|I-OCEAN7-304-XXXX| 26.63 14.116 41.544 34.521 1503.7183 21:00:06.43M 2015-10-04T19:58:07.296Z|I-OCEAN7-304-XXXX| 26.63 14.116 41.544 34.521 1503.7173 21:00:06.63M 2015-10-04T19:58:07.513Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.544 34.521 1503.7174 21:00:06.84M 2015-10-04T19:58:07.701Z|I-OCEAN7-304-XXXX| 26.62 14.116 41.545 34.522 1503.7174 21:00:07.05M 2015-10-04T19:58:07.901Z|I-OCEAN7-304-XXXX| 26.68 14.116 41.546 34.523 1503.7195 21:00:07.25M 2015-10-04T19:58:08.106Z|I-OCEAN7-304-XXXX| 26.67 14.116 41.548 34.525 1503.7211 21:00:07.45M 2015-10-04T19:58:08.306Z|I-OCEAN7-304-XXXX| 26.67 14.115 41.549 34.526 1503.7214 21:00:07.65M 2015-10-04T19:58:08.511Z|I-OCEAN7-304-XXXX| 26.65 14.115 41.549 34.526 1503.7207 21:00:07.85M 2015-10-04T19:58:08.716Z|I-OCEAN7-304-XXXX| 26.61 14.114 41.549 34.527 1503.7196 21:00:08.07M 2015-10-04T19:58:08.918Z|I-OCEAN7-304-XXXX| 26.61 14.114 41.550 34.528 1503.7206 21:00:08.27M 2015-10-04T19:58:09.141Z|I-OCEAN7-304-XXXX| 26.61 14.115 41.551 34.528 1503.7214 21:00:08.46M 2015-10-04T19:58:09.321Z|I-OCEAN7-304-XXXX| 26.68 14.115 41.551 34.528 1503.7225 21:00:08.68M 2015-10-04T19:58:09.526Z|I-OCEAN7-304-XXXX| 26.67 14.115 41.550 34.527 1503.7217 21:00:08.86M 2015-10-04T19:58:09.731Z|I-OCEAN7-304-XXXX| 26.67 14.115 41.549 34.527 1503.7219 21:00:09.08M 2015-10-04T19:58:09.931Z|I-OCEAN7-304-XXXX| 26.70 14.115 41.550 34.527 1503.7238 21:00:09.28M 2015-10-04T19:58:10.136Z|I-OCEAN7-304-XXXX| 26.69 14.116 41.550 34.527 1503.7247 21:00:09.48M 2015-10-04T19:58:10.341Z|I-OCEAN7-304-XXXX| 26.70 14.116 41.550 34.527 1503.7257 21:00:09.68M 2015-10-04T19:58:10.541Z|I-OCEAN7-304-XXXX| 26.71 14.116 41.550 34.527 1503.7266 21:00:09.88M 2015-10-04T19:58:10.746Z|I-OCEAN7-304-XXXX| 26.71 14.116 41.550 34.527 1503.7266 21:00:10.10M 2015-10-04T19:58:10.946Z|I-OCEAN7-304-XXXX| 26.69 14.116 41.550 34.526 1503.7258 21:00:10.30M 2015-10-04T19:58:11.146Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.550 34.526 1503.7252 21:00:10.50M 2015-10-04T19:58:11.356Z|I-OCEAN7-304-XXXX| 26.66 14.116 41.550 34.527 1503.7258 21:00:10.69M 2015-10-04T19:58:11.556Z|I-OCEAN7-304-XXXX| 26.68 14.116 41.551 34.527 1503.7271 21:00:10.90M 2015-10-04T19:58:11.756Z|I-OCEAN7-304-XXXX| 26.68 14.117 41.551 34.527 1503.7275 21:00:11.11M 2015-10-04T19:58:11.961Z|I-OCEAN7-304-XXXX| 26.68 14.116 41.552 34.527 1503.7277 21:00:11.31M 2015-10-04T19:58:12.166Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.552 34.528 1503.7272 21:00:11.51M 2015-10-04T19:58:12.371Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.552 34.528 1503.7267 21:00:11.71M 2015-10-04T19:58:12.571Z|I-OCEAN7-304-XXXX| 26.65 14.115 41.553 34.530 1503.7267 21:00:11.91M 2015-10-04T19:58:12.771Z|I-OCEAN7-304-XXXX| 26.66 14.115 41.554 34.530 1503.7269 21:00:12.13M 2015-10-04T19:58:12.981Z|I-OCEAN7-304-XXXX| 26.66 14.115 41.552 34.529 1503.7241 21:00:12.32M 2015-10-04T19:58:13.181Z|I-OCEAN7-304-XXXX| 26.66 14.115 41.551 34.529 1503.7236 21:00:12.53M 2015-10-04T19:58:13.386Z|I-OCEAN7-304-XXXX| 26.61 14.115 41.550 34.528 1503.7218 21:00:12.72M 2015-10-04T19:58:13.601Z|I-OCEAN7-304-XXXX| 26.64 14.115 41.549 34.527 1503.7219 21:00:12.92M 2015-10-04T19:58:13.791Z|I-OCEAN7-304-XXXX| 26.63 14.115 41.548 34.525 1503.7209 21:00:13.16M 2015-10-04T19:58:13.991Z|I-OCEAN7-304-XXXX| 26.63 14.115 41.550 34.527 1503.7233 21:00:13.34M 2015-10-04T19:58:14.191Z|I-OCEAN7-304-XXXX| 26.66 14.116 41.551 34.528 1503.7252 21:00:13.54M 2015-10-04T19:58:14.401Z|I-OCEAN7-304-XXXX| 26.66 14.116 41.552 34.529 1503.7266 21:00:13.74M 2015-10-04T19:58:14.601Z|I-OCEAN7-304-XXXX| 26.64 14.116 41.551 34.527 1503.7252 21:00:13.94M 2015-10-04T19:58:14.806Z|I-OCEAN7-304-XXXX| 26.67 14.116 41.550 34.527 1503.7256 21:00:14.16M 2015-10-04T19:58:15.006Z|I-OCEAN7-304-XXXX| 26.66 14.116 41.550 34.526 1503.7258 21:00:14.36M 2015-10-04T19:58:15.206Z|I-OCEAN7-304-XXXX| 26.63 14.116 41.549 34.526 1503.7245 21:00:14.56M 2015-10-04T19:58:15.411Z|I-OCEAN7-304-XXXX| 26.63 14.117 41.549 34.525 1503.7241 21:00:14.75M 2015-10-04T19:58:15.621Z|I-OCEAN7-304-XXXX| 26.63 14.117 41.548 34.524 1503.7241 21:00:14.95M 2015-10-04T19:58:15.821Z|I-OCEAN7-304-XXXX| 26.66 14.117 41.547 34.523 1503.7233 21:00:15.17M 2015-10-04T19:58:16.021Z|I-OCEAN7-304-XXXX| 26.66 14.117 41.546 34.522 1503.7225 21:00:15.37M 2015-10-04T19:58:16.226Z|I-OCEAN7-304-XXXX| 26.66 14.117 41.546 34.522 1503.7218 21:00:15.57M 2015-10-04T19:58:16.426Z|I-OCEAN7-304-XXXX| 26.66 14.117 41.550 34.525 1503.7262 21:00:15.77M 2015-10-04T19:58:16.631Z|I-OCEAN7-304-XXXX| 26.66 14.117 41.550 34.526 1503.7272 21:00:15.97M 2015-10-04T19:58:16.837Z|I-OCEAN7-304-XXXX| 26.66 14.117 41.552 34.527 1503.7285 21:00:16.19M 2015-10-04T19:58:17.036Z|I-OCEAN7-304-XXXX| 26.65 14.117 41.552 34.527 1503.7283 21:00:16.39M 2015-10-04T19:58:17.241Z|I-OCEAN7-304-XXXX| 26.69 14.117 41.552 34.528 1503.7289 21:00:16.58M 2015-10-04T19:58:17.446Z|I-OCEAN7-304-XXXX| 26.66 14.117 41.552 34.527 1503.7279 21:00:16.79M 2015-10-04T19:58:17.646Z|I-OCEAN7-304-XXXX| 26.63 14.117 41.555 34.531 1503.7308 21:00:17.01M 2015-10-04T19:58:17.851Z|I-OCEAN7-304-XXXX| 26.62 14.117 41.555 34.531 1503.7313 21:00:17.20M 2015-10-04T19:58:18.071Z|I-OCEAN7-304-XXXX| 26.62 14.117 41.551 34.527 1503.7263 21:00:17.40M 2015-10-04T19:58:18.256Z|I-OCEAN7-304-XXXX| 26.65 14.117 41.550 34.526 1503.7261 21:00:17.62M 2015-10-04T19:58:18.472Z|I-OCEAN7-304-XXXX| 26.64 14.117 41.549 34.525 1503.7241 21:00:17.80M 2015-10-04T19:58:18.661Z|I-OCEAN7-304-XXXX| 26.64 14.117 41.547 34.523 1503.7224 21:00:18.02M 2015-10-04T19:58:18.866Z|I-OCEAN7-304-XXXX| 26.64 14.117 41.546 34.522 1503.7217 21:00:18.22M 2015-10-04T19:58:19.071Z|I-OCEAN7-304-XXXX| 26.64 14.117 41.544 34.521 1503.7201 21:00:18.41M 2015-10-04T19:58:19.271Z|I-OCEAN7-304-XXXX| 26.64 14.117 41.543 34.519 1503.7195 21:00:18.62M 2015-10-04T19:58:19.473Z|I-OCEAN7-304-XXXX| 26.64 14.117 41.545 34.520 1503.7214 21:00:18.81M 2015-10-04T19:58:19.676Z|I-OCEAN7-304-XXXX| 26.64 14.117 41.544 34.520 1503.7211 21:00:19.03M 2015-10-04T19:58:19.881Z|I-OCEAN7-304-XXXX| 26.64 14.117 41.545 34.520 1503.7213 21:00:19.23M 2015-10-04T19:58:20.081Z|I-OCEAN7-304-XXXX| 26.64 14.121 41.545 34.518 1503.7296 21:00:19.43M 2015-10-04T19:58:20.286Z|I-OCEAN7-304-XXXX| 26.65 14.121 41.546 34.518 1503.7312 21:00:19.63M 2015-10-04T19:58:20.486Z|I-OCEAN7-304-XXXX| 26.65 14.119 41.546 34.520 1503.7263 21:00:19.83M 2015-10-04T19:58:20.691Z|I-OCEAN7-304-XXXX| 26.65 14.119 41.546 34.521 1503.7260 21:00:20.05M 2015-10-04T19:58:20.896Z|I-OCEAN7-304-XXXX| 26.66 14.118 41.547 34.522 1503.7252 21:00:20.25M 2015-10-04T19:58:21.096Z|I-OCEAN7-304-XXXX| 26.67 14.117 41.546 34.522 1503.7236 21:00:20.44M 2015-10-04T19:58:21.301Z|I-OCEAN7-304-XXXX| 26.67 14.117 41.546 34.522 1503.7225 21:00:20.64M 2015-10-04T19:58:21.506Z|I-OCEAN7-304-XXXX| 26.67 14.117 41.546 34.522 1503.7214 21:00:20.84M 2015-10-04T19:58:21.711Z|I-OCEAN7-304-XXXX| 26.67 14.116 41.549 34.525 1503.7244 21:00:21.06M 2015-10-04T19:58:21.911Z|I-OCEAN7-304-XXXX| 26.68 14.116 41.550 34.526 1503.7251 21:00:21.26M 2015-10-04T19:58:22.111Z|I-OCEAN7-304-XXXX| 26.68 14.116 41.550 34.526 1503.7262 21:00:21.46M 2015-10-04T19:58:22.316Z|I-OCEAN7-304-XXXX| 26.68 14.117 41.551 34.526 1503.7267 21:00:21.66M 2015-10-04T19:58:22.552Z|I-OCEAN7-304-XXXX| 26.68 14.117 41.551 34.526 1503.7277 21:00:21.86M 2015-10-04T19:58:22.721Z|I-OCEAN7-304-XXXX| 26.68 14.117 41.552 34.527 1503.7291 21:00:22.09M 2015-10-04T19:58:22.926Z|I-OCEAN7-304-XXXX| 26.65 14.117 41.553 34.528 1503.7297 21:00:22.27M 2015-10-04T19:58:23.131Z|I-OCEAN7-304-XXXX| 26.65 14.117 41.553 34.528 1503.7311 21:00:22.47M 2015-10-04T19:58:23.331Z|I-OCEAN7-304-XXXX| 26.63 14.118 41.553 34.528 1503.7311 21:00:22.67M 2015-10-04T19:58:23.536Z|I-OCEAN7-304-XXXX| 26.64 14.118 41.553 34.528 1503.7312 21:00:22.87M 2015-10-04T19:58:23.736Z|I-OCEAN7-304-XXXX| 26.63 14.118 41.553 34.527 1503.7310 21:00:23.09M 2015-10-04T19:58:23.941Z|I-OCEAN7-304-XXXX| 26.65 14.118 41.552 34.526 1503.7311 21:00:23.29M 2015-10-04T19:58:24.152Z|I-OCEAN7-304-XXXX| 26.65 14.117 41.554 34.530 1503.7302 21:00:23.49M 2015-10-04T19:58:24.346Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.555 34.530 1503.7300 21:00:23.69M 2015-10-04T19:58:24.551Z|I-OCEAN7-304-XXXX| 26.64 14.116 41.555 34.531 1503.7307 21:00:23.89M 2015-10-04T19:58:24.751Z|I-OCEAN7-304-XXXX| 26.64 14.116 41.555 34.531 1503.7310 21:00:24.11M 2015-10-04T19:58:24.957Z|I-OCEAN7-304-XXXX| 26.67 14.116 41.555 34.531 1503.7310 21:00:24.31M 2015-10-04T19:58:25.161Z|I-OCEAN7-304-XXXX| 26.66 14.116 41.556 34.532 1503.7316 21:00:24.50M 2015-10-04T19:58:25.361Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.556 34.532 1503.7318 21:00:24.70M 2015-10-04T19:58:25.561Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.557 34.533 1503.7325 21:00:24.90M 2015-10-04T19:58:25.766Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.557 34.533 1503.7329 21:00:25.12M 2015-10-04T19:58:25.971Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.557 34.533 1503.7330 21:00:25.32M 2015-10-04T19:58:26.176Z|I-OCEAN7-304-XXXX| 26.67 14.116 41.557 34.532 1503.7330 21:00:25.52M 2015-10-04T19:58:26.376Z|I-OCEAN7-304-XXXX| 26.61 14.117 41.556 34.532 1503.7325 21:00:25.72M 2015-10-04T19:58:26.581Z|I-OCEAN7-304-XXXX| 26.64 14.117 41.556 34.531 1503.7327 21:00:25.92M 2015-10-04T19:58:26.786Z|I-OCEAN7-304-XXXX| 26.65 14.117 41.556 34.531 1503.7332 21:00:26.14M 2015-10-04T19:58:27.001Z|I-OCEAN7-304-XXXX| 26.63 14.117 41.556 34.530 1503.7332 21:00:26.34M 2015-10-04T19:58:27.186Z|I-OCEAN7-304-XXXX| 26.64 14.118 41.549 34.524 1503.7273 21:00:26.55M 2015-10-04T19:58:27.391Z|I-OCEAN7-304-XXXX| 26.64 14.118 41.549 34.524 1503.7280 21:00:26.73M 2015-10-04T19:58:27.596Z|I-OCEAN7-304-XXXX| 26.64 14.118 41.549 34.523 1503.7285 21:00:26.93M 2015-10-04T19:58:27.796Z|I-OCEAN7-304-XXXX| 26.65 14.119 41.554 34.528 1503.7354 21:00:27.15M 2015-10-04T19:58:28.001Z|I-OCEAN7-304-XXXX| 26.61 14.119 41.555 34.529 1503.7357 21:00:27.35M 2015-10-04T19:58:28.207Z|I-OCEAN7-304-XXXX| 26.60 14.119 41.556 34.529 1503.7366 21:00:27.55M 2015-10-04T19:58:28.406Z|I-OCEAN7-304-XXXX| 26.65 14.119 41.556 34.530 1503.7383 21:00:27.75M 2015-10-04T19:58:28.612Z|I-OCEAN7-304-XXXX| 26.65 14.119 41.557 34.530 1503.7390 21:00:27.95M 2015-10-04T19:58:28.812Z|I-OCEAN7-304-XXXX| 26.65 14.119 41.557 34.530 1503.7397 21:00:28.17M 2015-10-04T19:58:29.016Z|I-OCEAN7-304-XXXX| 26.60 14.119 41.557 34.529 1503.7385 21:00:28.37M 2015-10-04T19:58:29.216Z|I-OCEAN7-304-XXXX| 26.61 14.120 41.556 34.529 1503.7379 21:00:28.56M 2015-10-04T19:58:29.421Z|I-OCEAN7-304-XXXX| 26.61 14.119 41.555 34.528 1503.7361 21:00:28.76M 2015-10-04T19:58:29.627Z|I-OCEAN7-304-XXXX| 26.60 14.120 41.554 34.526 1503.7374 21:00:28.96M 2015-10-04T19:58:29.827Z|I-OCEAN7-304-XXXX| 26.61 14.120 41.553 34.525 1503.7365 21:00:29.18M 2015-10-04T19:58:30.031Z|I-OCEAN7-304-XXXX| 26.63 14.120 41.551 34.524 1503.7347 21:00:29.38M 2015-10-04T19:58:30.237Z|I-OCEAN7-304-XXXX| 26.66 14.120 41.548 34.521 1503.7313 21:00:29.58M 2015-10-04T19:58:30.431Z|I-OCEAN7-304-XXXX| 26.62 14.120 41.548 34.521 1503.7305 21:00:29.78M 2015-10-04T19:58:30.637Z|I-OCEAN7-304-XXXX| 26.62 14.120 41.548 34.522 1503.7301 21:00:29.97M 2015-10-04T19:58:30.847Z|I-OCEAN7-304-XXXX| 26.62 14.120 41.549 34.522 1503.7308 21:00:30.19M 2015-10-04T19:58:31.047Z|I-OCEAN7-304-XXXX| 26.67 14.120 41.549 34.522 1503.7324 21:00:30.40M 2015-10-04T19:58:31.247Z|I-OCEAN7-304-XXXX| 26.67 14.120 41.554 34.527 1503.7374 21:00:30.60M 2015-10-04T19:58:31.467Z|I-OCEAN7-304-XXXX| 26.65 14.119 41.554 34.527 1503.7365 21:00:30.79M 2015-10-04T19:58:31.672Z|I-OCEAN7-304-XXXX| 26.67 14.119 41.553 34.527 1503.7355 21:00:31.03M 2015-10-04T19:58:31.862Z|I-OCEAN7-304-XXXX| 26.71 14.119 41.554 34.527 1503.7363 21:00:31.21M 2015-10-04T19:58:32.062Z|I-OCEAN7-304-XXXX| 26.67 14.119 41.554 34.527 1503.7346 21:00:31.41M 2015-10-04T19:58:32.267Z|I-OCEAN7-304-XXXX| 26.67 14.118 41.554 34.528 1503.7336 21:00:31.61M 2015-10-04T19:58:32.467Z|I-OCEAN7-304-XXXX| 26.63 14.118 41.554 34.529 1503.7330 21:00:31.81M 2015-10-04T19:58:32.672Z|I-OCEAN7-304-XXXX| 26.63 14.118 41.554 34.529 1503.7327 21:00:32.03M 2015-10-04T19:58:32.872Z|I-OCEAN7-304-XXXX| 26.66 14.118 41.559 34.533 1503.7379 21:00:32.23M 2015-10-04T19:58:33.077Z|I-OCEAN7-304-XXXX| 26.65 14.118 41.560 34.534 1503.7391 21:00:32.42M 2015-10-04T19:58:33.277Z|I-OCEAN7-304-XXXX| 26.65 14.118 41.558 34.532 1503.7373 21:00:32.62M 2015-10-04T19:58:33.482Z|I-OCEAN7-304-XXXX| 26.65 14.118 41.557 34.531 1503.7365 21:00:32.82M 2015-10-04T19:58:33.687Z|I-OCEAN7-304-XXXX| 26.64 14.118 41.556 34.530 1503.7360 21:00:33.04M 2015-10-04T19:58:33.887Z|I-OCEAN7-304-XXXX| 26.64 14.118 41.556 34.530 1503.7351 21:00:33.24M 2015-10-04T19:58:34.092Z|I-OCEAN7-304-XXXX| 26.64 14.118 41.555 34.529 1503.7344 21:00:33.44M 2015-10-04T19:58:34.297Z|I-OCEAN7-304-XXXX| 26.64 14.118 41.549 34.524 1503.7277 21:00:33.64M 2015-10-04T19:58:34.497Z|I-OCEAN7-304-XXXX| 26.60 14.118 41.549 34.524 1503.7268 21:00:33.84M 2015-10-04T19:58:34.712Z|I-OCEAN7-304-XXXX| 26.60 14.118 41.549 34.524 1503.7269 21:00:34.05M 2015-10-04T19:58:34.911Z|I-OCEAN7-304-XXXX| 26.60 14.118 41.550 34.524 1503.7275 21:00:34.25M 2015-10-04T19:58:35.107Z|I-OCEAN7-304-XXXX| 26.61 14.118 41.550 34.525 1503.7284 21:00:34.45M 2015-10-04T19:58:35.312Z|I-OCEAN7-304-XXXX| 26.65 14.118 41.550 34.525 1503.7302 21:00:34.65M 2015-10-04T19:58:35.512Z|I-OCEAN7-304-XXXX| 26.65 14.119 41.551 34.525 1503.7308 21:00:34.85M 2015-10-04T19:58:35.717Z|I-OCEAN7-304-XXXX| 26.67 14.118 41.551 34.525 1503.7307 21:00:35.07M 2015-10-04T19:58:35.932Z|I-OCEAN7-304-XXXX| 26.66 14.118 41.551 34.526 1503.7312 21:00:35.27M 2015-10-04T19:58:36.122Z|I-OCEAN7-304-XXXX| 26.66 14.118 41.552 34.526 1503.7313 21:00:35.48M 2015-10-04T19:58:36.322Z|I-OCEAN7-304-XXXX| 26.66 14.118 41.552 34.527 1503.7314 21:00:35.67M 2015-10-04T19:58:36.527Z|I-OCEAN7-304-XXXX| 26.66 14.118 41.553 34.527 1503.7322 21:00:35.86M 2015-10-04T19:58:36.732Z|I-OCEAN7-304-XXXX| 26.66 14.118 41.554 34.528 1503.7339 21:00:36.08M 2015-10-04T19:58:36.932Z|I-OCEAN7-304-XXXX| 26.66 14.118 41.552 34.526 1503.7313 21:00:36.29M 2015-10-04T19:58:37.137Z|I-OCEAN7-304-XXXX| 26.66 14.118 41.551 34.525 1503.7302 21:00:36.48M 2015-10-04T19:58:37.337Z|I-OCEAN7-304-XXXX| 26.66 14.118 41.551 34.526 1503.7300 21:00:36.68M 2015-10-04T19:58:37.542Z|I-OCEAN7-304-XXXX| 26.66 14.118 41.551 34.525 1503.7294 21:00:36.88M 2015-10-04T19:58:37.747Z|I-OCEAN7-304-XXXX| 26.66 14.118 41.551 34.525 1503.7292 21:00:37.10M 2015-10-04T19:58:37.947Z|I-OCEAN7-304-XXXX| 26.64 14.117 41.551 34.526 1503.7288 21:00:37.30M 2015-10-04T19:58:38.152Z|I-OCEAN7-304-XXXX| 26.63 14.117 41.552 34.527 1503.7286 21:00:37.50M 2015-10-04T19:58:38.352Z|I-OCEAN7-304-XXXX| 26.67 14.117 41.551 34.527 1503.7275 21:00:37.70M 2015-10-04T19:58:38.557Z|I-OCEAN7-304-XXXX| 26.68 14.116 41.551 34.527 1503.7266 21:00:37.90M 2015-10-04T19:58:38.762Z|I-OCEAN7-304-XXXX| 26.71 14.116 41.551 34.527 1503.7269 21:00:38.12M 2015-10-04T19:58:38.967Z|I-OCEAN7-304-XXXX| 26.71 14.116 41.550 34.527 1503.7262 21:00:38.31M 2015-10-04T19:58:39.167Z|I-OCEAN7-304-XXXX| 26.69 14.116 41.550 34.527 1503.7253 21:00:38.51M 2015-10-04T19:58:39.367Z|I-OCEAN7-304-XXXX| 26.71 14.116 41.550 34.527 1503.7261 21:00:38.71M 2015-10-04T19:58:39.577Z|I-OCEAN7-304-XXXX| 26.67 14.116 41.548 34.524 1503.7229 21:00:38.91M 2015-10-04T19:58:39.777Z|I-OCEAN7-304-XXXX| 26.64 14.116 41.552 34.528 1503.7269 21:00:39.13M 2015-10-04T19:58:39.982Z|I-OCEAN7-304-XXXX| 26.65 14.117 41.552 34.527 1503.7275 21:00:39.33M 2015-10-04T19:58:40.182Z|I-OCEAN7-304-XXXX| 26.65 14.117 41.552 34.527 1503.7278 21:00:39.53M 2015-10-04T19:58:40.402Z|I-OCEAN7-304-XXXX| 26.65 14.117 41.552 34.527 1503.7283 21:00:39.73M 2015-10-04T19:58:40.587Z|I-OCEAN7-304-XXXX| 26.68 14.117 41.552 34.528 1503.7289 21:00:39.94M 2015-10-04T19:58:40.792Z|I-OCEAN7-304-XXXX| 26.65 14.117 41.552 34.528 1503.7288 21:00:40.14M 2015-10-04T19:58:41.033Z|I-OCEAN7-304-XXXX| 26.61 14.117 41.553 34.528 1503.7285 21:00:40.34M 2015-10-04T19:58:41.197Z|I-OCEAN7-304-XXXX| 26.65 14.117 41.553 34.529 1503.7295 21:00:40.55M 2015-10-04T19:58:41.402Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.553 34.529 1503.7288 21:00:40.74M 2015-10-04T19:58:41.602Z|I-OCEAN7-304-XXXX| 26.65 14.117 41.553 34.528 1503.7288 21:00:40.94M 2015-10-04T19:58:41.807Z|I-OCEAN7-304-XXXX| 26.65 14.117 41.552 34.528 1503.7285 21:00:41.16M 2015-10-04T19:58:42.012Z|I-OCEAN7-304-XXXX| 26.64 14.117 41.551 34.527 1503.7277 21:00:41.36M 2015-10-04T19:58:42.212Z|I-OCEAN7-304-XXXX| 26.63 14.117 41.551 34.526 1503.7264 21:00:41.56M 2015-10-04T19:58:42.417Z|I-OCEAN7-304-XXXX| 26.63 14.116 41.554 34.530 1503.7295 21:00:41.76M 2015-10-04T19:58:42.622Z|I-OCEAN7-304-XXXX| 26.66 14.116 41.554 34.531 1503.7292 21:00:41.96M 2015-10-04T19:58:42.822Z|I-OCEAN7-304-XXXX| 26.62 14.115 41.555 34.532 1503.7280 21:00:42.18M 2015-10-04T19:58:43.027Z|I-OCEAN7-304-XXXX| 26.64 14.115 41.553 34.530 1503.7246 21:00:42.38M 2015-10-04T19:58:43.227Z|I-OCEAN7-304-XXXX| 26.63 14.114 41.553 34.531 1503.7235 21:00:42.57M 2015-10-04T19:58:43.432Z|I-OCEAN7-304-XXXX| 26.63 14.114 41.552 34.530 1503.7227 21:00:42.77M 2015-10-04T19:58:43.632Z|I-OCEAN7-304-XXXX| 26.66 14.114 41.552 34.530 1503.7222 21:00:42.97M 2015-10-04T19:58:43.837Z|I-OCEAN7-304-XXXX| 26.66 14.114 41.555 34.533 1503.7260 21:00:43.19M 2015-10-04T19:58:44.042Z|I-OCEAN7-304-XXXX| 26.66 14.114 41.556 34.534 1503.7264 21:00:43.39M 2015-10-04T19:58:44.242Z|I-OCEAN7-304-XXXX| 26.66 14.114 41.556 34.534 1503.7262 21:00:43.59M 2015-10-04T19:58:44.447Z|I-OCEAN7-304-XXXX| 26.66 14.114 41.556 34.534 1503.7260 21:00:43.79M 2015-10-04T19:58:44.652Z|I-OCEAN7-304-XXXX| 26.62 14.114 41.555 34.533 1503.7249 21:00:44.00M 2015-10-04T19:58:44.872Z|I-OCEAN7-304-XXXX| 26.65 14.114 41.554 34.532 1503.7247 21:00:44.21M 2015-10-04T19:58:45.057Z|I-OCEAN7-304-XXXX| 26.65 14.114 41.554 34.532 1503.7242 21:00:44.42M 2015-10-04T19:58:45.257Z|I-OCEAN7-304-XXXX| 26.63 14.114 41.554 34.532 1503.7241 21:00:44.60M 2015-10-04T19:58:45.462Z|I-OCEAN7-304-XXXX| 26.64 14.114 41.554 34.532 1503.7245 21:00:44.80M 2015-10-04T19:58:45.667Z|I-OCEAN7-304-XXXX| 26.64 14.114 41.554 34.532 1503.7246 21:00:45.02M 2015-10-04T19:58:45.867Z|I-OCEAN7-304-XXXX| 26.64 14.114 41.547 34.526 1503.7167 21:00:45.22M 2015-10-04T19:58:46.072Z|I-OCEAN7-304-XXXX| 26.64 14.114 41.548 34.526 1503.7174 21:00:45.42M 2015-10-04T19:58:46.312Z|I-OCEAN7-304-XXXX| 26.69 14.114 41.554 34.532 1503.7260 21:00:45.62M 2015-10-04T19:58:46.477Z|I-OCEAN7-304-XXXX| 26.69 14.114 41.555 34.533 1503.7269 21:00:45.82M 2015-10-04T19:58:46.677Z|I-OCEAN7-304-XXXX| 26.66 14.114 41.557 34.534 1503.7278 21:00:46.04M 2015-10-04T19:58:46.882Z|I-OCEAN7-304-XXXX| 26.67 14.114 41.557 34.535 1503.7290 21:00:46.23M 2015-10-04T19:58:47.087Z|I-OCEAN7-304-XXXX| 26.67 14.115 41.557 34.534 1503.7289 21:00:46.43M 2015-10-04T19:58:47.287Z|I-OCEAN7-304-XXXX| 26.67 14.115 41.556 34.533 1503.7290 21:00:46.63M 2015-10-04T19:58:47.492Z|I-OCEAN7-304-XXXX| 26.66 14.115 41.555 34.532 1503.7288 21:00:46.83M 2015-10-04T19:58:47.692Z|I-OCEAN7-304-XXXX| 26.66 14.115 41.555 34.532 1503.7286 21:00:47.05M 2015-10-04T19:58:47.897Z|I-OCEAN7-304-XXXX| 26.69 14.115 41.554 34.531 1503.7279 21:00:47.25M 2015-10-04T19:58:48.102Z|I-OCEAN7-304-XXXX| 26.64 14.115 41.554 34.531 1503.7266 21:00:47.45M 2015-10-04T19:58:48.302Z|I-OCEAN7-304-XXXX| 26.64 14.115 41.553 34.530 1503.7256 21:00:47.65M 2015-10-04T19:58:48.507Z|I-OCEAN7-304-XXXX| 26.63 14.115 41.553 34.530 1503.7250 21:00:47.85M 2015-10-04T19:58:48.707Z|I-OCEAN7-304-XXXX| 26.64 14.115 41.556 34.533 1503.7289 21:00:48.07M 2015-10-04T19:58:48.912Z|I-OCEAN7-304-XXXX| 26.64 14.116 41.552 34.529 1503.7263 21:00:48.26M 2015-10-04T19:58:49.117Z|I-OCEAN7-304-XXXX| 26.64 14.116 41.551 34.527 1503.7256 21:00:48.46M 2015-10-04T19:58:49.337Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.549 34.526 1503.7244 21:00:48.66M 2015-10-04T19:58:49.522Z|I-OCEAN7-304-XXXX| 26.66 14.116 41.547 34.524 1503.7223 21:00:48.88M 2015-10-04T19:58:49.727Z|I-OCEAN7-304-XXXX| 26.69 14.116 41.546 34.522 1503.7213 21:00:49.08M 2015-10-04T19:58:49.927Z|I-OCEAN7-304-XXXX| 26.67 14.116 41.544 34.521 1503.7191 21:00:49.28M 2015-10-04T19:58:50.127Z|I-OCEAN7-304-XXXX| 26.69 14.116 41.545 34.521 1503.7202 21:00:49.48M 2015-10-04T19:58:50.332Z|I-OCEAN7-304-XXXX| 26.69 14.116 41.546 34.522 1503.7206 21:00:49.68M 2015-10-04T19:58:50.537Z|I-OCEAN7-304-XXXX| 26.69 14.116 41.546 34.522 1503.7206 21:00:49.87M 2015-10-04T19:58:50.737Z|I-OCEAN7-304-XXXX| 26.69 14.116 41.546 34.523 1503.7205 21:00:50.09M 2015-10-04T19:58:50.943Z|I-OCEAN7-304-XXXX| 26.63 14.116 41.546 34.523 1503.7195 21:00:50.29M 2015-10-04T19:58:51.147Z|I-OCEAN7-304-XXXX| 26.68 14.116 41.547 34.524 1503.7224 21:00:50.49M 2015-10-04T19:58:51.352Z|I-OCEAN7-304-XXXX| 26.68 14.116 41.553 34.529 1503.7295 21:00:50.69M 2015-10-04T19:58:51.552Z|I-OCEAN7-304-XXXX| 26.65 14.117 41.554 34.529 1503.7296 21:00:50.89M 2015-10-04T19:58:51.758Z|I-OCEAN7-304-XXXX| 26.62 14.117 41.547 34.523 1503.7223 21:00:51.11M 2015-10-04T19:58:51.958Z|I-OCEAN7-304-XXXX| 26.61 14.116 41.546 34.522 1503.7201 21:00:51.31M 2015-10-04T19:58:52.162Z|I-OCEAN7-304-XXXX| 26.61 14.116 41.544 34.521 1503.7174 21:00:51.51M 2015-10-04T19:58:52.368Z|I-OCEAN7-304-XXXX| 26.60 14.116 41.542 34.520 1503.7151 21:00:51.71M 2015-10-04T19:58:52.568Z|I-OCEAN7-304-XXXX| 26.61 14.116 41.542 34.519 1503.7142 21:00:51.91M 2015-10-04T19:58:52.773Z|I-OCEAN7-304-XXXX| 26.61 14.116 41.541 34.519 1503.7137 21:00:52.12M 2015-10-04T19:58:52.973Z|I-OCEAN7-304-XXXX| 26.63 14.116 41.541 34.519 1503.7139 21:00:52.32M 2015-10-04T19:58:53.178Z|I-OCEAN7-304-XXXX| 26.60 14.116 41.542 34.520 1503.7144 21:00:52.52M 2015-10-04T19:58:53.378Z|I-OCEAN7-304-XXXX| 26.60 14.116 41.548 34.525 1503.7216 21:00:52.72M 2015-10-04T19:58:53.582Z|I-OCEAN7-304-XXXX| 26.62 14.116 41.550 34.526 1503.7234 21:00:52.92M 2015-10-04T19:58:53.803Z|I-OCEAN7-304-XXXX| 26.62 14.116 41.551 34.527 1503.7251 21:00:53.14M 2015-10-04T19:58:53.988Z|I-OCEAN7-304-XXXX| 26.62 14.116 41.552 34.528 1503.7262 21:00:53.36M 2015-10-04T19:58:54.188Z|I-OCEAN7-304-XXXX| 26.62 14.116 41.552 34.529 1503.7258 21:00:53.54M 2015-10-04T19:58:54.398Z|I-OCEAN7-304-XXXX| 26.62 14.115 41.552 34.529 1503.7251 21:00:53.74M 2015-10-04T19:58:54.598Z|I-OCEAN7-304-XXXX| 26.60 14.115 41.553 34.530 1503.7253 21:00:53.94M 2015-10-04T19:58:54.803Z|I-OCEAN7-304-XXXX| 26.60 14.115 41.553 34.530 1503.7253 21:00:54.15M 2015-10-04T19:58:55.032Z|I-OCEAN7-304-XXXX| 26.64 14.115 41.546 34.523 1503.7188 21:00:54.36M 2015-10-04T19:58:55.208Z|I-OCEAN7-304-XXXX| 26.64 14.116 41.545 34.523 1503.7183 21:00:54.55M 2015-10-04T19:58:55.413Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.545 34.522 1503.7179 21:00:54.75M 2015-10-04T19:58:55.613Z|I-OCEAN7-304-XXXX| 26.63 14.116 41.548 34.524 1503.7218 21:00:54.95M 2015-10-04T19:58:55.818Z|I-OCEAN7-304-XXXX| 26.64 14.117 41.549 34.525 1503.7246 21:00:55.17M 2015-10-04T19:58:56.018Z|I-OCEAN7-304-XXXX| 26.66 14.117 41.550 34.526 1503.7273 21:00:55.37M 2015-10-04T19:58:56.223Z|I-OCEAN7-304-XXXX| 26.67 14.117 41.550 34.525 1503.7272 21:00:55.57M 2015-10-04T19:58:56.423Z|I-OCEAN7-304-XXXX| 26.71 14.117 41.549 34.525 1503.7274 21:00:55.77M 2015-10-04T19:58:56.628Z|I-OCEAN7-304-XXXX| 26.71 14.117 41.548 34.524 1503.7268 21:00:55.96M 2015-10-04T19:58:56.833Z|I-OCEAN7-304-XXXX| 26.66 14.118 41.552 34.527 1503.7307 21:00:56.18M 2015-10-04T19:58:57.038Z|I-OCEAN7-304-XXXX| 26.69 14.118 41.554 34.528 1503.7334 21:00:56.38M 2015-10-04T19:58:57.238Z|I-OCEAN7-304-XXXX| 26.70 14.118 41.558 34.532 1503.7389 21:00:56.58M 2015-10-04T19:58:57.438Z|I-OCEAN7-304-XXXX| 26.68 14.118 41.558 34.532 1503.7388 21:00:56.78M 2015-10-04T19:58:57.643Z|I-OCEAN7-304-XXXX| 26.68 14.119 41.558 34.531 1503.7399 21:00:57.00M 2015-10-04T19:58:57.843Z|I-OCEAN7-304-XXXX| 26.68 14.119 41.550 34.524 1503.7311 21:00:57.20M 2015-10-04T19:58:58.048Z|I-OCEAN7-304-XXXX| 26.67 14.119 41.550 34.523 1503.7310 21:00:57.40M 2015-10-04T19:58:58.268Z|I-OCEAN7-304-XXXX| 26.67 14.119 41.549 34.522 1503.7300 21:00:57.60M 2015-10-04T19:58:58.453Z|I-OCEAN7-304-XXXX| 26.66 14.119 41.548 34.522 1503.7292 21:00:57.81M 2015-10-04T19:58:58.658Z|I-OCEAN7-304-XXXX| 26.66 14.119 41.548 34.522 1503.7283 21:00:58.01M 2015-10-04T19:58:58.858Z|I-OCEAN7-304-XXXX| 26.62 14.118 41.546 34.521 1503.7253 21:00:58.22M 2015-10-04T19:58:59.063Z|I-OCEAN7-304-XXXX| 26.62 14.118 41.545 34.520 1503.7228 21:00:58.41M 2015-10-04T19:58:59.268Z|I-OCEAN7-304-XXXX| 26.63 14.118 41.546 34.521 1503.7252 21:00:58.61M 2015-10-04T19:58:59.473Z|I-OCEAN7-304-XXXX| 26.63 14.118 41.555 34.529 1503.7339 21:00:58.81M 2015-10-04T19:58:59.673Z|I-OCEAN7-304-XXXX| 26.66 14.118 41.555 34.529 1503.7339 21:00:59.03M 2015-10-04T19:58:59.878Z|I-OCEAN7-304-XXXX| 26.63 14.118 41.555 34.530 1503.7336 21:00:59.23M