2015-10-04T19:55:00.102Z|I-OCEAN7-304-XXXX| 26.58 14.126 41.583 34.548 1503.7816 20:56:59.44M 2015-10-04T19:55:00.302Z|I-OCEAN7-304-XXXX| 26.58 14.126 41.584 34.548 1503.7822 20:56:59.64M 2015-10-04T19:55:00.507Z|I-OCEAN7-304-XXXX| 26.58 14.126 41.584 34.549 1503.7834 20:56:59.84M 2015-10-04T19:55:00.707Z|I-OCEAN7-304-XXXX| 26.56 14.126 41.584 34.549 1503.7826 20:57:00.06M 2015-10-04T19:55:00.912Z|I-OCEAN7-304-XXXX| 26.59 14.126 41.584 34.548 1503.7828 20:57:00.25M 2015-10-04T19:55:01.118Z|I-OCEAN7-304-XXXX| 26.60 14.126 41.583 34.548 1503.7821 20:57:00.45M 2015-10-04T19:55:01.318Z|I-OCEAN7-304-XXXX| 26.58 14.126 41.582 34.547 1503.7803 20:57:00.65M 2015-10-04T19:55:01.538Z|I-OCEAN7-304-XXXX| 26.59 14.126 41.582 34.547 1503.7802 20:57:00.85M 2015-10-04T19:55:01.722Z|I-OCEAN7-304-XXXX| 26.61 14.126 41.582 34.547 1503.7803 20:57:01.09M 2015-10-04T19:55:01.927Z|I-OCEAN7-304-XXXX| 26.61 14.126 41.582 34.547 1503.7795 20:57:01.27M 2015-10-04T19:55:02.133Z|I-OCEAN7-304-XXXX| 26.61 14.126 41.581 34.547 1503.7787 20:57:01.47M 2015-10-04T19:55:02.333Z|I-OCEAN7-304-XXXX| 26.59 14.126 41.581 34.546 1503.7780 20:57:01.67M 2015-10-04T19:55:02.538Z|I-OCEAN7-304-XXXX| 26.59 14.126 41.580 34.546 1503.7776 20:57:01.87M 2015-10-04T19:55:02.748Z|I-OCEAN7-304-XXXX| 26.59 14.126 41.579 34.545 1503.7772 20:57:02.08M 2015-10-04T19:55:02.943Z|I-OCEAN7-304-XXXX| 26.62 14.126 41.579 34.544 1503.7769 20:57:02.29M 2015-10-04T19:55:03.143Z|I-OCEAN7-304-XXXX| 26.62 14.126 41.583 34.548 1503.7815 20:57:02.48M 2015-10-04T19:55:03.348Z|I-OCEAN7-304-XXXX| 26.62 14.126 41.583 34.548 1503.7815 20:57:02.68M 2015-10-04T19:55:03.552Z|I-OCEAN7-304-XXXX| 26.62 14.126 41.582 34.547 1503.7799 20:57:02.88M 2015-10-04T19:55:03.755Z|I-OCEAN7-304-XXXX| 26.62 14.126 41.581 34.546 1503.7795 20:57:03.10M 2015-10-04T19:55:03.958Z|I-OCEAN7-304-XXXX| 26.62 14.126 41.580 34.546 1503.7787 20:57:03.30M 2015-10-04T19:55:04.163Z|I-OCEAN7-304-XXXX| 26.64 14.126 41.580 34.545 1503.7775 20:57:03.50M 2015-10-04T19:55:04.363Z|I-OCEAN7-304-XXXX| 26.63 14.126 41.579 34.544 1503.7767 20:57:03.70M 2015-10-04T19:55:04.568Z|I-OCEAN7-304-XXXX| 26.63 14.126 41.578 34.543 1503.7759 20:57:03.90M 2015-10-04T19:55:04.768Z|I-OCEAN7-304-XXXX| 26.63 14.126 41.577 34.542 1503.7748 20:57:04.12M 2015-10-04T19:55:04.973Z|I-OCEAN7-304-XXXX| 26.64 14.126 41.576 34.542 1503.7745 20:57:04.31M 2015-10-04T19:55:05.178Z|I-OCEAN7-304-XXXX| 26.64 14.126 41.576 34.542 1503.7743 20:57:04.51M 2015-10-04T19:55:05.383Z|I-OCEAN7-304-XXXX| 26.64 14.126 41.577 34.542 1503.7747 20:57:04.71M 2015-10-04T19:55:05.592Z|I-OCEAN7-304-XXXX| 26.62 14.126 41.574 34.540 1503.7717 20:57:04.91M 2015-10-04T19:55:05.788Z|I-OCEAN7-304-XXXX| 26.60 14.125 41.574 34.540 1503.7703 20:57:05.13M 2015-10-04T19:55:06.003Z|I-OCEAN7-304-XXXX| 26.63 14.126 41.574 34.540 1503.7710 20:57:05.33M 2015-10-04T19:55:06.193Z|I-OCEAN7-304-XXXX| 26.63 14.126 41.573 34.539 1503.7711 20:57:05.54M 2015-10-04T19:55:06.393Z|I-OCEAN7-304-XXXX| 26.63 14.126 41.573 34.538 1503.7719 20:57:05.73M 2015-10-04T19:55:06.598Z|I-OCEAN7-304-XXXX| 26.63 14.127 41.572 34.537 1503.7714 20:57:05.93M 2015-10-04T19:55:06.798Z|I-OCEAN7-304-XXXX| 26.64 14.127 41.571 34.536 1503.7714 20:57:06.15M 2015-10-04T19:55:07.003Z|I-OCEAN7-304-XXXX| 26.64 14.127 41.571 34.535 1503.7711 20:57:06.34M 2015-10-04T19:55:07.208Z|I-OCEAN7-304-XXXX| 26.66 14.127 41.571 34.535 1503.7719 20:57:06.54M 2015-10-04T19:55:07.431Z|I-OCEAN7-304-XXXX| 26.60 14.127 41.571 34.536 1503.7708 20:57:06.75M 2015-10-04T19:55:07.613Z|I-OCEAN7-304-XXXX| 26.60 14.127 41.572 34.536 1503.7716 20:57:06.94M 2015-10-04T19:55:07.813Z|I-OCEAN7-304-XXXX| 26.60 14.127 41.572 34.537 1503.7723 20:57:07.16M 2015-10-04T19:55:08.018Z|I-OCEAN7-304-XXXX| 26.60 14.127 41.573 34.538 1503.7729 20:57:07.36M 2015-10-04T19:55:08.223Z|I-OCEAN7-304-XXXX| 26.57 14.127 41.574 34.538 1503.7737 20:57:07.56M 2015-10-04T19:55:08.423Z|I-OCEAN7-304-XXXX| 26.58 14.127 41.575 34.539 1503.7748 20:57:07.76M 2015-10-04T19:55:08.628Z|I-OCEAN7-304-XXXX| 26.61 14.127 41.576 34.540 1503.7760 20:57:07.96M 2015-10-04T19:55:08.828Z|I-OCEAN7-304-XXXX| 26.58 14.127 41.576 34.541 1503.7769 20:57:08.18M 2015-10-04T19:55:09.036Z|I-OCEAN7-304-XXXX| 26.58 14.127 41.577 34.542 1503.7777 20:57:08.37M 2015-10-04T19:55:09.233Z|I-OCEAN7-304-XXXX| 26.61 14.127 41.578 34.543 1503.7793 20:57:08.57M 2015-10-04T19:55:09.443Z|I-OCEAN7-304-XXXX| 26.60 14.127 41.579 34.543 1503.7798 20:57:08.77M 2015-10-04T19:55:09.643Z|I-OCEAN7-304-XXXX| 26.60 14.127 41.580 34.544 1503.7809 20:57:08.97M 2015-10-04T19:55:09.848Z|I-OCEAN7-304-XXXX| 26.61 14.127 41.581 34.545 1503.7823 20:57:09.19M 2015-10-04T19:55:10.048Z|I-OCEAN7-304-XXXX| 26.65 14.127 41.582 34.546 1503.7839 20:57:09.39M 2015-10-04T19:55:10.253Z|I-OCEAN7-304-XXXX| 26.59 14.127 41.583 34.547 1503.7841 20:57:09.59M 2015-10-04T19:55:10.476Z|I-OCEAN7-304-XXXX| 26.60 14.127 41.583 34.547 1503.7841 20:57:09.79M 2015-10-04T19:55:10.658Z|I-OCEAN7-304-XXXX| 26.62 14.127 41.582 34.546 1503.7838 20:57:10.02M 2015-10-04T19:55:10.863Z|I-OCEAN7-304-XXXX| 26.63 14.128 41.582 34.546 1503.7844 20:57:10.21M 2015-10-04T19:55:11.063Z|I-OCEAN7-304-XXXX| 26.61 14.128 41.582 34.546 1503.7849 20:57:10.40M 2015-10-04T19:55:11.268Z|I-OCEAN7-304-XXXX| 26.61 14.128 41.582 34.545 1503.7841 20:57:10.60M 2015-10-04T19:55:11.473Z|I-OCEAN7-304-XXXX| 26.65 14.128 41.572 34.536 1503.7743 20:57:10.80M 2015-10-04T19:55:11.676Z|I-OCEAN7-304-XXXX| 26.65 14.128 41.571 34.535 1503.7732 20:57:11.02M 2015-10-04T19:55:11.878Z|I-OCEAN7-304-XXXX| 26.63 14.128 41.572 34.536 1503.7742 20:57:11.22M 2015-10-04T19:55:12.078Z|I-OCEAN7-304-XXXX| 26.66 14.128 41.573 34.536 1503.7761 20:57:11.42M 2015-10-04T19:55:12.283Z|I-OCEAN7-304-XXXX| 26.61 14.126 41.572 34.538 1503.7701 20:57:11.62M 2015-10-04T19:55:12.483Z|I-OCEAN7-304-XXXX| 26.62 14.126 41.572 34.538 1503.7698 20:57:11.82M 2015-10-04T19:55:12.688Z|I-OCEAN7-304-XXXX| 26.62 14.128 41.572 34.536 1503.7750 20:57:12.04M 2015-10-04T19:55:12.893Z|I-OCEAN7-304-XXXX| 26.63 14.129 41.573 34.536 1503.7771 20:57:12.23M 2015-10-04T19:55:13.093Z|I-OCEAN7-304-XXXX| 26.63 14.129 41.573 34.536 1503.7783 20:57:12.43M 2015-10-04T19:55:13.298Z|I-OCEAN7-304-XXXX| 26.64 14.130 41.573 34.536 1503.7795 20:57:12.63M 2015-10-04T19:55:13.498Z|I-OCEAN7-304-XXXX| 26.64 14.130 41.574 34.536 1503.7806 20:57:12.83M 2015-10-04T19:55:13.703Z|I-OCEAN7-304-XXXX| 26.64 14.130 41.575 34.537 1503.7830 20:57:13.05M 2015-10-04T19:55:13.908Z|I-OCEAN7-304-XXXX| 26.64 14.130 41.577 34.538 1503.7849 20:57:13.25M 2015-10-04T19:55:14.108Z|I-OCEAN7-304-XXXX| 26.62 14.131 41.578 34.539 1503.7860 20:57:13.45M 2015-10-04T19:55:14.316Z|I-OCEAN7-304-XXXX| 26.62 14.130 41.580 34.541 1503.7872 20:57:13.65M 2015-10-04T19:55:14.518Z|I-OCEAN7-304-XXXX| 26.63 14.130 41.579 34.541 1503.7863 20:57:13.85M 2015-10-04T19:55:14.718Z|I-OCEAN7-304-XXXX| 26.61 14.129 41.579 34.542 1503.7853 20:57:14.07M 2015-10-04T19:55:14.938Z|I-OCEAN7-304-XXXX| 26.64 14.129 41.579 34.542 1503.7848 20:57:14.26M 2015-10-04T19:55:15.123Z|I-OCEAN7-304-XXXX| 26.64 14.129 41.579 34.542 1503.7841 20:57:14.48M 2015-10-04T19:55:15.328Z|I-OCEAN7-304-XXXX| 26.64 14.128 41.579 34.542 1503.7831 20:57:14.66M 2015-10-04T19:55:15.533Z|I-OCEAN7-304-XXXX| 26.65 14.128 41.579 34.542 1503.7826 20:57:14.86M 2015-10-04T19:55:15.733Z|I-OCEAN7-304-XXXX| 26.64 14.128 41.579 34.543 1503.7817 20:57:15.08M 2015-10-04T19:55:15.938Z|I-OCEAN7-304-XXXX| 26.64 14.127 41.580 34.544 1503.7811 20:57:15.28M 2015-10-04T19:55:16.138Z|I-OCEAN7-304-XXXX| 26.64 14.127 41.580 34.545 1503.7820 20:57:15.48M 2015-10-04T19:55:16.343Z|I-OCEAN7-304-XXXX| 26.64 14.127 41.578 34.542 1503.7798 20:57:15.68M 2015-10-04T19:55:16.552Z|I-OCEAN7-304-XXXX| 26.64 14.127 41.578 34.542 1503.7793 20:57:15.88M 2015-10-04T19:55:16.748Z|I-OCEAN7-304-XXXX| 26.63 14.127 41.578 34.543 1503.7786 20:57:16.09M 2015-10-04T19:55:16.958Z|I-OCEAN7-304-XXXX| 26.63 14.127 41.574 34.539 1503.7739 20:57:16.29M 2015-10-04T19:55:17.158Z|I-OCEAN7-304-XXXX| 26.63 14.127 41.574 34.539 1503.7742 20:57:16.49M 2015-10-04T19:55:17.358Z|I-OCEAN7-304-XXXX| 26.59 14.127 41.580 34.544 1503.7803 20:57:16.69M 2015-10-04T19:55:17.563Z|I-OCEAN7-304-XXXX| 26.64 14.127 41.581 34.545 1503.7826 20:57:16.89M 2015-10-04T19:55:17.763Z|I-OCEAN7-304-XXXX| 26.62 14.127 41.582 34.546 1503.7836 20:57:17.11M 2015-10-04T19:55:17.968Z|I-OCEAN7-304-XXXX| 26.62 14.127 41.583 34.546 1503.7843 20:57:17.31M 2015-10-04T19:55:18.173Z|I-OCEAN7-304-XXXX| 26.61 14.127 41.582 34.546 1503.7841 20:57:17.51M 2015-10-04T19:55:18.373Z|I-OCEAN7-304-XXXX| 26.57 14.128 41.582 34.546 1503.7838 20:57:17.71M 2015-10-04T19:55:18.578Z|I-OCEAN7-304-XXXX| 26.61 14.128 41.583 34.546 1503.7849 20:57:17.91M 2015-10-04T19:55:18.778Z|I-OCEAN7-304-XXXX| 26.60 14.128 41.583 34.546 1503.7863 20:57:18.12M 2015-10-04T19:55:18.983Z|I-OCEAN7-304-XXXX| 26.60 14.128 41.582 34.545 1503.7861 20:57:18.32M 2015-10-04T19:55:19.183Z|I-OCEAN7-304-XXXX| 26.63 14.129 41.582 34.545 1503.7870 20:57:18.52M 2015-10-04T19:55:19.408Z|I-OCEAN7-304-XXXX| 26.62 14.129 41.582 34.545 1503.7869 20:57:18.72M 2015-10-04T19:55:19.593Z|I-OCEAN7-304-XXXX| 26.61 14.129 41.575 34.538 1503.7788 20:57:18.94M 2015-10-04T19:55:19.798Z|I-OCEAN7-304-XXXX| 26.63 14.129 41.575 34.538 1503.7803 20:57:19.14M 2015-10-04T19:55:20.032Z|I-OCEAN7-304-XXXX| 26.59 14.129 41.570 34.533 1503.7737 20:57:19.34M 2015-10-04T19:55:20.198Z|I-OCEAN7-304-XXXX| 26.60 14.129 41.573 34.536 1503.7771 20:57:19.54M 2015-10-04T19:55:20.403Z|I-OCEAN7-304-XXXX| 26.61 14.129 41.573 34.536 1503.7784 20:57:19.74M 2015-10-04T19:55:20.608Z|I-OCEAN7-304-XXXX| 26.61 14.130 41.574 34.536 1503.7803 20:57:19.93M 2015-10-04T19:55:20.813Z|I-OCEAN7-304-XXXX| 26.61 14.130 41.585 34.547 1503.7927 20:57:20.16M 2015-10-04T19:55:21.013Z|I-OCEAN7-304-XXXX| 26.64 14.130 41.585 34.546 1503.7931 20:57:20.36M 2015-10-04T19:55:21.218Z|I-OCEAN7-304-XXXX| 26.64 14.130 41.583 34.544 1503.7914 20:57:20.55M 2015-10-04T19:55:21.418Z|I-OCEAN7-304-XXXX| 26.60 14.130 41.582 34.544 1503.7896 20:57:20.75M 2015-10-04T19:55:21.618Z|I-OCEAN7-304-XXXX| 26.60 14.130 41.581 34.543 1503.7878 20:57:20.95M 2015-10-04T19:55:21.823Z|I-OCEAN7-304-XXXX| 26.60 14.130 41.580 34.542 1503.7865 20:57:21.17M 2015-10-04T19:55:22.028Z|I-OCEAN7-304-XXXX| 26.60 14.130 41.579 34.541 1503.7845 20:57:21.37M 2015-10-04T19:55:22.236Z|I-OCEAN7-304-XXXX| 26.61 14.129 41.577 34.540 1503.7821 20:57:21.57M 2015-10-04T19:55:22.438Z|I-OCEAN7-304-XXXX| 26.61 14.129 41.576 34.539 1503.7800 20:57:21.77M 2015-10-04T19:55:22.639Z|I-OCEAN7-304-XXXX| 26.63 14.129 41.576 34.539 1503.7803 20:57:21.97M 2015-10-04T19:55:22.839Z|I-OCEAN7-304-XXXX| 26.63 14.129 41.582 34.545 1503.7871 20:57:22.19M 2015-10-04T19:55:23.039Z|I-OCEAN7-304-XXXX| 26.63 14.129 41.583 34.545 1503.7882 20:57:22.38M 2015-10-04T19:55:23.249Z|I-OCEAN7-304-XXXX| 26.63 14.129 41.582 34.544 1503.7874 20:57:22.58M 2015-10-04T19:55:23.449Z|I-OCEAN7-304-XXXX| 26.61 14.129 41.580 34.543 1503.7854 20:57:22.78M 2015-10-04T19:55:23.653Z|I-OCEAN7-304-XXXX| 26.64 14.129 41.579 34.542 1503.7843 20:57:23.00M 2015-10-04T19:55:23.874Z|I-OCEAN7-304-XXXX| 26.65 14.129 41.579 34.542 1503.7843 20:57:23.20M 2015-10-04T19:55:24.072Z|I-OCEAN7-304-XXXX| 26.63 14.129 41.580 34.542 1503.7847 20:57:23.42M 2015-10-04T19:55:24.259Z|I-OCEAN7-304-XXXX| 26.63 14.129 41.580 34.543 1503.7859 20:57:23.60M 2015-10-04T19:55:24.463Z|I-OCEAN7-304-XXXX| 26.63 14.129 41.581 34.543 1503.7872 20:57:23.80M 2015-10-04T19:55:24.668Z|I-OCEAN7-304-XXXX| 26.58 14.129 41.582 34.544 1503.7872 20:57:24.02M 2015-10-04T19:55:24.876Z|I-OCEAN7-304-XXXX| 26.58 14.129 41.582 34.545 1503.7881 20:57:24.21M 2015-10-04T19:55:25.074Z|I-OCEAN7-304-XXXX| 26.62 14.129 41.584 34.546 1503.7900 20:57:24.41M 2015-10-04T19:55:25.273Z|I-OCEAN7-304-XXXX| 26.63 14.130 41.585 34.547 1503.7919 20:57:24.61M 2015-10-04T19:55:25.478Z|I-OCEAN7-304-XXXX| 26.63 14.130 41.585 34.547 1503.7921 20:57:24.81M 2015-10-04T19:55:25.684Z|I-OCEAN7-304-XXXX| 26.63 14.130 41.585 34.546 1503.7924 20:57:25.03M 2015-10-04T19:55:25.884Z|I-OCEAN7-304-XXXX| 26.63 14.130 41.584 34.546 1503.7921 20:57:25.23M 2015-10-04T19:55:26.089Z|I-OCEAN7-304-XXXX| 26.63 14.130 41.584 34.545 1503.7922 20:57:25.42M 2015-10-04T19:55:26.289Z|I-OCEAN7-304-XXXX| 26.64 14.130 41.584 34.545 1503.7919 20:57:25.63M 2015-10-04T19:55:26.494Z|I-OCEAN7-304-XXXX| 26.64 14.130 41.584 34.545 1503.7919 20:57:25.83M 2015-10-04T19:55:26.699Z|I-OCEAN7-304-XXXX| 26.60 14.130 41.584 34.546 1503.7913 20:57:26.05M 2015-10-04T19:55:26.904Z|I-OCEAN7-304-XXXX| 26.63 14.130 41.584 34.546 1503.7917 20:57:26.25M 2015-10-04T19:55:27.099Z|I-OCEAN7-304-XXXX| 26.58 14.130 41.578 34.540 1503.7831 20:57:26.44M 2015-10-04T19:55:27.304Z|I-OCEAN7-304-XXXX| 26.58 14.129 41.578 34.540 1503.7828 20:57:26.64M 2015-10-04T19:55:27.509Z|I-OCEAN7-304-XXXX| 26.58 14.129 41.578 34.540 1503.7828 20:57:26.84M 2015-10-04T19:55:27.709Z|I-OCEAN7-304-XXXX| 26.59 14.129 41.578 34.540 1503.7826 20:57:27.06M 2015-10-04T19:55:27.919Z|I-OCEAN7-304-XXXX| 26.59 14.129 41.578 34.540 1503.7827 20:57:27.26M 2015-10-04T19:55:28.119Z|I-OCEAN7-304-XXXX| 26.62 14.129 41.577 34.540 1503.7825 20:57:27.46M 2015-10-04T19:55:28.339Z|I-OCEAN7-304-XXXX| 26.62 14.129 41.577 34.539 1503.7813 20:57:27.66M 2015-10-04T19:55:28.524Z|I-OCEAN7-304-XXXX| 26.62 14.129 41.576 34.539 1503.7800 20:57:27.87M 2015-10-04T19:55:28.729Z|I-OCEAN7-304-XXXX| 26.61 14.129 41.576 34.539 1503.7798 20:57:28.07M 2015-10-04T19:55:28.934Z|I-OCEAN7-304-XXXX| 26.63 14.129 41.579 34.542 1503.7838 20:57:28.27M 2015-10-04T19:55:29.134Z|I-OCEAN7-304-XXXX| 26.62 14.128 41.580 34.543 1503.7838 20:57:28.47M 2015-10-04T19:55:29.339Z|I-OCEAN7-304-XXXX| 26.59 14.128 41.580 34.544 1503.7833 20:57:28.67M 2015-10-04T19:55:29.539Z|I-OCEAN7-304-XXXX| 26.59 14.128 41.581 34.544 1503.7832 20:57:28.87M 2015-10-04T19:55:29.744Z|I-OCEAN7-304-XXXX| 26.59 14.128 41.581 34.545 1503.7838 20:57:29.09M 2015-10-04T19:55:29.944Z|I-OCEAN7-304-XXXX| 26.59 14.128 41.581 34.545 1503.7833 20:57:29.29M 2015-10-04T19:55:30.149Z|I-OCEAN7-304-XXXX| 26.64 14.128 41.582 34.546 1503.7845 20:57:29.49M 2015-10-04T19:55:30.355Z|I-OCEAN7-304-XXXX| 26.64 14.127 41.583 34.547 1503.7853 20:57:29.69M 2015-10-04T19:55:30.554Z|I-OCEAN7-304-XXXX| 26.64 14.127 41.584 34.548 1503.7856 20:57:29.89M 2015-10-04T19:55:30.759Z|I-OCEAN7-304-XXXX| 26.62 14.127 41.584 34.548 1503.7856 20:57:30.11M 2015-10-04T19:55:30.964Z|I-OCEAN7-304-XXXX| 26.63 14.127 41.584 34.548 1503.7855 20:57:30.30M 2015-10-04T19:55:31.164Z|I-OCEAN7-304-XXXX| 26.61 14.127 41.584 34.547 1503.7854 20:57:30.50M 2015-10-04T19:55:31.392Z|I-OCEAN7-304-XXXX| 26.61 14.128 41.583 34.547 1503.7856 20:57:30.70M 2015-10-04T19:55:31.569Z|I-OCEAN7-304-XXXX| 26.62 14.128 41.583 34.546 1503.7856 20:57:30.90M 2015-10-04T19:55:31.774Z|I-OCEAN7-304-XXXX| 26.64 14.128 41.582 34.546 1503.7855 20:57:31.12M 2015-10-04T19:55:31.979Z|I-OCEAN7-304-XXXX| 26.65 14.128 41.582 34.546 1503.7850 20:57:31.32M 2015-10-04T19:55:32.179Z|I-OCEAN7-304-XXXX| 26.65 14.128 41.581 34.545 1503.7843 20:57:31.52M 2015-10-04T19:55:32.379Z|I-OCEAN7-304-XXXX| 26.68 14.128 41.581 34.544 1503.7839 20:57:31.72M 2015-10-04T19:55:32.589Z|I-OCEAN7-304-XXXX| 26.68 14.128 41.580 34.544 1503.7827 20:57:31.91M 2015-10-04T19:55:32.804Z|I-OCEAN7-304-XXXX| 26.64 14.128 41.579 34.543 1503.7814 20:57:32.14M 2015-10-04T19:55:32.989Z|I-OCEAN7-304-XXXX| 26.59 14.128 41.578 34.542 1503.7798 20:57:32.35M 2015-10-04T19:55:33.194Z|I-OCEAN7-304-XXXX| 26.60 14.128 41.563 34.528 1503.7644 20:57:32.53M 2015-10-04T19:55:33.399Z|I-OCEAN7-304-XXXX| 26.64 14.128 41.548 34.514 1503.7487 20:57:32.73M 2015-10-04T19:55:33.599Z|I-OCEAN7-304-XXXX| 26.64 14.128 41.548 34.513 1503.7478 20:57:32.93M 2015-10-04T19:55:33.832Z|I-OCEAN7-304-XXXX| 26.64 14.128 41.547 34.513 1503.7465 20:57:33.15M 2015-10-04T19:55:34.009Z|I-OCEAN7-304-XXXX| 26.64 14.128 41.547 34.513 1503.7472 20:57:33.35M 2015-10-04T19:55:34.209Z|I-OCEAN7-304-XXXX| 26.62 14.128 41.573 34.538 1503.7747 20:57:33.55M 2015-10-04T19:55:34.414Z|I-OCEAN7-304-XXXX| 26.58 14.127 41.574 34.539 1503.7739 20:57:33.75M 2015-10-04T19:55:34.614Z|I-OCEAN7-304-XXXX| 26.56 14.127 41.575 34.539 1503.7743 20:57:33.94M 2015-10-04T19:55:34.819Z|I-OCEAN7-304-XXXX| 26.59 14.127 41.575 34.540 1503.7751 20:57:34.16M 2015-10-04T19:55:35.024Z|I-OCEAN7-304-XXXX| 26.59 14.127 41.575 34.540 1503.7753 20:57:34.36M 2015-10-04T19:55:35.224Z|I-OCEAN7-304-XXXX| 26.59 14.127 41.576 34.540 1503.7760 20:57:34.56M 2015-10-04T19:55:35.429Z|I-OCEAN7-304-XXXX| 26.59 14.127 41.586 34.550 1503.7878 20:57:34.76M 2015-10-04T19:55:35.629Z|I-OCEAN7-304-XXXX| 26.62 14.127 41.586 34.550 1503.7886 20:57:34.96M 2015-10-04T19:55:35.834Z|I-OCEAN7-304-XXXX| 26.59 14.127 41.586 34.549 1503.7874 20:57:35.18M 2015-10-04T19:55:36.036Z|I-OCEAN7-304-XXXX| 26.62 14.128 41.585 34.549 1503.7880 20:57:35.38M 2015-10-04T19:55:36.239Z|I-OCEAN7-304-XXXX| 26.61 14.128 41.585 34.548 1503.7880 20:57:35.58M 2015-10-04T19:55:36.444Z|I-OCEAN7-304-XXXX| 26.61 14.128 41.585 34.549 1503.7881 20:57:35.78M 2015-10-04T19:55:36.649Z|I-OCEAN7-304-XXXX| 26.60 14.128 41.585 34.548 1503.7882 20:57:36.00M 2015-10-04T19:55:36.844Z|I-OCEAN7-304-XXXX| 26.65 14.128 41.585 34.548 1503.7891 20:57:36.20M 2015-10-04T19:55:37.054Z|I-OCEAN7-304-XXXX| 26.64 14.129 41.584 34.546 1503.7883 20:57:36.39M 2015-10-04T19:55:37.274Z|I-OCEAN7-304-XXXX| 26.64 14.129 41.584 34.546 1503.7900 20:57:36.59M 2015-10-04T19:55:37.459Z|I-OCEAN7-304-XXXX| 26.59 14.129 41.585 34.547 1503.7903 20:57:36.81M 2015-10-04T19:55:37.659Z|I-OCEAN7-304-XXXX| 26.60 14.129 41.585 34.547 1503.7913 20:57:37.01M 2015-10-04T19:55:37.864Z|I-OCEAN7-304-XXXX| 26.57 14.129 41.586 34.547 1503.7916 20:57:37.21M 2015-10-04T19:55:38.064Z|I-OCEAN7-304-XXXX| 26.61 14.130 41.592 34.553 1503.7994 20:57:37.41M 2015-10-04T19:55:38.269Z|I-OCEAN7-304-XXXX| 26.61 14.130 41.593 34.554 1503.8004 20:57:37.61M 2015-10-04T19:55:38.474Z|I-OCEAN7-304-XXXX| 26.62 14.130 41.592 34.553 1503.7997 20:57:37.81M 2015-10-04T19:55:38.679Z|I-OCEAN7-304-XXXX| 26.62 14.130 41.593 34.554 1503.8014 20:57:38.03M 2015-10-04T19:55:38.879Z|I-OCEAN7-304-XXXX| 26.62 14.130 41.589 34.550 1503.7966 20:57:38.22M 2015-10-04T19:55:39.084Z|I-OCEAN7-304-XXXX| 26.64 14.129 41.586 34.548 1503.7928 20:57:38.42M 2015-10-04T19:55:39.284Z|I-OCEAN7-304-XXXX| 26.64 14.129 41.584 34.546 1503.7899 20:57:38.62M 2015-10-04T19:55:39.489Z|I-OCEAN7-304-XXXX| 26.61 14.129 41.584 34.546 1503.7887 20:57:38.82M 2015-10-04T19:55:39.694Z|I-OCEAN7-304-XXXX| 26.61 14.128 41.583 34.546 1503.7874 20:57:39.04M 2015-10-04T19:55:39.894Z|I-OCEAN7-304-XXXX| 26.61 14.127 41.583 34.548 1503.7843 20:57:39.24M 2015-10-04T19:55:40.099Z|I-OCEAN7-304-XXXX| 26.61 14.127 41.583 34.548 1503.7833 20:57:39.44M 2015-10-04T19:55:40.299Z|I-OCEAN7-304-XXXX| 26.65 14.126 41.583 34.548 1503.7837 20:57:39.64M 2015-10-04T19:55:40.504Z|I-OCEAN7-304-XXXX| 26.65 14.126 41.584 34.549 1503.7843 20:57:39.83M 2015-10-04T19:55:40.709Z|I-OCEAN7-304-XXXX| 26.63 14.127 41.590 34.554 1503.7905 20:57:40.06M 2015-10-04T19:55:40.909Z|I-OCEAN7-304-XXXX| 26.63 14.127 41.590 34.554 1503.7920 20:57:40.25M 2015-10-04T19:55:41.114Z|I-OCEAN7-304-XXXX| 26.63 14.127 41.590 34.554 1503.7925 20:57:40.45M 2015-10-04T19:55:41.315Z|I-OCEAN7-304-XXXX| 26.62 14.127 41.591 34.554 1503.7932 20:57:40.65M 2015-10-04T19:55:41.516Z|I-OCEAN7-304-XXXX| 26.62 14.127 41.591 34.554 1503.7926 20:57:40.85M 2015-10-04T19:55:41.739Z|I-OCEAN7-304-XXXX| 26.62 14.127 41.591 34.554 1503.7925 20:57:41.07M 2015-10-04T19:55:41.924Z|I-OCEAN7-304-XXXX| 26.58 14.127 41.590 34.554 1503.7916 20:57:41.28M 2015-10-04T19:55:42.129Z|I-OCEAN7-304-XXXX| 26.59 14.127 41.590 34.554 1503.7914 20:57:41.47M 2015-10-04T19:55:42.329Z|I-OCEAN7-304-XXXX| 26.65 14.127 41.590 34.554 1503.7924 20:57:41.67M 2015-10-04T19:55:42.534Z|I-OCEAN7-304-XXXX| 26.60 14.127 41.590 34.554 1503.7920 20:57:41.86M 2015-10-04T19:55:42.752Z|I-OCEAN7-304-XXXX| 26.61 14.127 41.590 34.554 1503.7925 20:57:42.09M 2015-10-04T19:55:42.945Z|I-OCEAN7-304-XXXX| 26.58 14.127 41.590 34.554 1503.7921 20:57:42.28M 2015-10-04T19:55:43.144Z|I-OCEAN7-304-XXXX| 26.58 14.128 41.590 34.553 1503.7919 20:57:42.48M 2015-10-04T19:55:43.349Z|I-OCEAN7-304-XXXX| 26.60 14.128 41.590 34.552 1503.7926 20:57:42.68M 2015-10-04T19:55:43.549Z|I-OCEAN7-304-XXXX| 26.59 14.128 41.594 34.556 1503.7975 20:57:42.88M 2015-10-04T19:55:43.752Z|I-OCEAN7-304-XXXX| 26.59 14.128 41.594 34.557 1503.7977 20:57:43.10M 2015-10-04T19:55:43.958Z|I-OCEAN7-304-XXXX| 26.59 14.128 41.595 34.557 1503.7985 20:57:43.30M 2015-10-04T19:55:44.155Z|I-OCEAN7-304-XXXX| 26.59 14.128 41.594 34.556 1503.7983 20:57:43.50M 2015-10-04T19:55:44.359Z|I-OCEAN7-304-XXXX| 26.59 14.128 41.594 34.556 1503.7987 20:57:43.69M 2015-10-04T19:55:44.564Z|I-OCEAN7-304-XXXX| 26.60 14.129 41.593 34.555 1503.7983 20:57:43.90M 2015-10-04T19:55:44.764Z|I-OCEAN7-304-XXXX| 26.60 14.129 41.592 34.554 1503.7975 20:57:44.11M 2015-10-04T19:55:44.969Z|I-OCEAN7-304-XXXX| 26.60 14.128 41.592 34.554 1503.7963 20:57:44.31M 2015-10-04T19:55:45.174Z|I-OCEAN7-304-XXXX| 26.60 14.128 41.591 34.553 1503.7949 20:57:44.51M 2015-10-04T19:55:45.374Z|I-OCEAN7-304-XXXX| 26.61 14.128 41.589 34.552 1503.7928 20:57:44.71M 2015-10-04T19:55:45.574Z|I-OCEAN7-304-XXXX| 26.61 14.128 41.588 34.551 1503.7906 20:57:44.91M 2015-10-04T19:55:45.829Z|I-OCEAN7-304-XXXX| 26.61 14.128 41.587 34.550 1503.7896 20:57:45.13M 2015-10-04T19:55:45.984Z|I-OCEAN7-304-XXXX| 26.60 14.128 41.586 34.550 1503.7889 20:57:45.37M 2015-10-04T19:55:46.204Z|I-OCEAN7-304-XXXX| 26.60 14.128 41.586 34.549 1503.7882 20:57:45.52M 2015-10-04T19:55:46.389Z|I-OCEAN7-304-XXXX| 26.59 14.127 41.585 34.549 1503.7866 20:57:45.74M 2015-10-04T19:55:46.596Z|I-OCEAN7-304-XXXX| 26.59 14.127 41.585 34.549 1503.7859 20:57:45.92M 2015-10-04T19:55:46.799Z|I-OCEAN7-304-XXXX| 26.60 14.127 41.584 34.548 1503.7860 20:57:46.14M 2015-10-04T19:55:47.000Z|I-OCEAN7-304-XXXX| 26.63 14.127 41.584 34.547 1503.7859 20:57:46.34M 2015-10-04T19:55:47.204Z|I-OCEAN7-304-XXXX| 26.63 14.127 41.583 34.547 1503.7847 20:57:46.54M 2015-10-04T19:55:47.410Z|I-OCEAN7-304-XXXX| 26.67 14.127 41.586 34.550 1503.7885 20:57:46.74M 2015-10-04T19:55:47.610Z|I-OCEAN7-304-XXXX| 26.64 14.127 41.586 34.550 1503.7885 20:57:46.94M 2015-10-04T19:55:47.815Z|I-OCEAN7-304-XXXX| 26.63 14.127 41.586 34.550 1503.7883 20:57:47.16M 2015-10-04T19:55:48.020Z|I-OCEAN7-304-XXXX| 26.65 14.128 41.587 34.550 1503.7899 20:57:47.36M 2015-10-04T19:55:48.220Z|I-OCEAN7-304-XXXX| 26.62 14.128 41.587 34.550 1503.7904 20:57:47.56M 2015-10-04T19:55:48.424Z|I-OCEAN7-304-XXXX| 26.62 14.128 41.585 34.548 1503.7878 20:57:47.76M 2015-10-04T19:55:48.624Z|I-OCEAN7-304-XXXX| 26.63 14.128 41.584 34.547 1503.7880 20:57:47.96M 2015-10-04T19:55:48.829Z|I-OCEAN7-304-XXXX| 26.61 14.128 41.584 34.547 1503.7882 20:57:48.18M 2015-10-04T19:55:49.030Z|I-OCEAN7-304-XXXX| 26.63 14.128 41.585 34.547 1503.7888 20:57:48.37M 2015-10-04T19:55:49.236Z|I-OCEAN7-304-XXXX| 26.66 14.128 41.585 34.548 1503.7900 20:57:48.57M 2015-10-04T19:55:49.440Z|I-OCEAN7-304-XXXX| 26.65 14.129 41.585 34.548 1503.7905 20:57:48.77M 2015-10-04T19:55:49.640Z|I-OCEAN7-304-XXXX| 26.65 14.129 41.585 34.548 1503.7903 20:57:48.97M 2015-10-04T19:55:49.845Z|I-OCEAN7-304-XXXX| 26.63 14.128 41.586 34.548 1503.7897 20:57:49.19M 2015-10-04T19:55:50.045Z|I-OCEAN7-304-XXXX| 26.63 14.128 41.586 34.549 1503.7894 20:57:49.39M 2015-10-04T19:55:50.245Z|I-OCEAN7-304-XXXX| 26.62 14.128 41.585 34.548 1503.7886 20:57:49.59M 2015-10-04T19:55:50.450Z|I-OCEAN7-304-XXXX| 26.63 14.128 41.584 34.547 1503.7874 20:57:49.78M 2015-10-04T19:55:50.670Z|I-OCEAN7-304-XXXX| 26.65 14.128 41.579 34.543 1503.7828 20:57:50.00M 2015-10-04T19:55:50.860Z|I-OCEAN7-304-XXXX| 26.61 14.128 41.579 34.543 1503.7819 20:57:50.22M 2015-10-04T19:55:51.060Z|I-OCEAN7-304-XXXX| 26.62 14.128 41.579 34.543 1503.7822 20:57:50.40M 2015-10-04T19:55:51.265Z|I-OCEAN7-304-XXXX| 26.62 14.128 41.580 34.543 1503.7825 20:57:50.60M 2015-10-04T19:55:51.470Z|I-OCEAN7-304-XXXX| 26.65 14.128 41.579 34.543 1503.7826 20:57:50.80M 2015-10-04T19:55:51.670Z|I-OCEAN7-304-XXXX| 26.66 14.128 41.580 34.543 1503.7833 20:57:51.02M 2015-10-04T19:55:51.870Z|I-OCEAN7-304-XXXX| 26.62 14.128 41.580 34.543 1503.7831 20:57:51.22M 2015-10-04T19:55:52.075Z|I-OCEAN7-304-XXXX| 26.62 14.128 41.581 34.544 1503.7844 20:57:51.41M 2015-10-04T19:55:52.275Z|I-OCEAN7-304-XXXX| 26.62 14.128 41.577 34.541 1503.7800 20:57:51.62M 2015-10-04T19:55:52.480Z|I-OCEAN7-304-XXXX| 26.62 14.128 41.576 34.540 1503.7786 20:57:51.81M 2015-10-04T19:55:52.712Z|I-OCEAN7-304-XXXX| 26.62 14.128 41.576 34.539 1503.7781 20:57:52.03M 2015-10-04T19:55:52.890Z|I-OCEAN7-304-XXXX| 26.62 14.128 41.575 34.539 1503.7775 20:57:52.23M 2015-10-04T19:55:53.090Z|I-OCEAN7-304-XXXX| 26.62 14.128 41.575 34.539 1503.7773 20:57:52.43M 2015-10-04T19:55:53.312Z|I-OCEAN7-304-XXXX| 26.62 14.128 41.575 34.539 1503.7770 20:57:52.63M 2015-10-04T19:55:53.500Z|I-OCEAN7-304-XXXX| 26.62 14.128 41.584 34.547 1503.7858 20:57:52.83M 2015-10-04T19:55:53.700Z|I-OCEAN7-304-XXXX| 26.62 14.128 41.585 34.549 1503.7874 20:57:53.05M 2015-10-04T19:55:53.905Z|I-OCEAN7-304-XXXX| 26.59 14.128 41.586 34.550 1503.7880 20:57:53.25M 2015-10-04T19:55:54.110Z|I-OCEAN7-304-XXXX| 26.58 14.128 41.587 34.551 1503.7892 20:57:53.45M 2015-10-04T19:55:54.310Z|I-OCEAN7-304-XXXX| 26.62 14.127 41.588 34.551 1503.7899 20:57:53.65M 2015-10-04T19:55:54.515Z|I-OCEAN7-304-XXXX| 26.61 14.127 41.588 34.552 1503.7891 20:57:53.85M 2015-10-04T19:55:54.715Z|I-OCEAN7-304-XXXX| 26.63 14.127 41.587 34.551 1503.7880 20:57:54.07M 2015-10-04T19:55:54.920Z|I-OCEAN7-304-XXXX| 26.63 14.126 41.587 34.552 1503.7874 20:57:54.26M 2015-10-04T19:55:55.140Z|I-OCEAN7-304-XXXX| 26.64 14.126 41.587 34.551 1503.7865 20:57:54.46M 2015-10-04T19:55:55.325Z|I-OCEAN7-304-XXXX| 26.64 14.126 41.586 34.551 1503.7859 20:57:54.68M 2015-10-04T19:55:55.530Z|I-OCEAN7-304-XXXX| 26.65 14.126 41.585 34.550 1503.7854 20:57:54.86M 2015-10-04T19:55:55.730Z|I-OCEAN7-304-XXXX| 26.64 14.126 41.585 34.550 1503.7844 20:57:55.08M 2015-10-04T19:55:55.940Z|I-OCEAN7-304-XXXX| 26.67 14.126 41.585 34.550 1503.7849 20:57:55.28M 2015-10-04T19:55:56.140Z|I-OCEAN7-304-XXXX| 26.62 14.126 41.579 34.544 1503.7775 20:57:55.48M 2015-10-04T19:55:56.340Z|I-OCEAN7-304-XXXX| 26.59 14.126 41.579 34.545 1503.7777 20:57:55.68M 2015-10-04T19:55:56.540Z|I-OCEAN7-304-XXXX| 26.59 14.126 41.579 34.545 1503.7778 20:57:55.87M 2015-10-04T19:55:56.745Z|I-OCEAN7-304-XXXX| 26.61 14.126 41.579 34.544 1503.7782 20:57:56.09M 2015-10-04T19:55:56.950Z|I-OCEAN7-304-XXXX| 26.61 14.126 41.585 34.550 1503.7843 20:57:56.29M 2015-10-04T19:55:57.150Z|I-OCEAN7-304-XXXX| 26.59 14.126 41.586 34.550 1503.7847 20:57:56.49M 2015-10-04T19:55:57.355Z|I-OCEAN7-304-XXXX| 26.60 14.127 41.586 34.550 1503.7859 20:57:56.69M 2015-10-04T19:55:57.555Z|I-OCEAN7-304-XXXX| 26.60 14.127 41.586 34.551 1503.7870 20:57:56.89M 2015-10-04T19:55:57.760Z|I-OCEAN7-304-XXXX| 26.60 14.127 41.586 34.550 1503.7877 20:57:57.11M 2015-10-04T19:55:57.965Z|I-OCEAN7-304-XXXX| 26.62 14.128 41.585 34.549 1503.7880 20:57:57.31M 2015-10-04T19:55:58.165Z|I-OCEAN7-304-XXXX| 26.65 14.128 41.585 34.548 1503.7883 20:57:57.51M 2015-10-04T19:55:58.370Z|I-OCEAN7-304-XXXX| 26.64 14.128 41.585 34.548 1503.7878 20:57:57.71M 2015-10-04T19:55:58.575Z|I-OCEAN7-304-XXXX| 26.62 14.128 41.584 34.548 1503.7869 20:57:57.90M 2015-10-04T19:55:58.775Z|I-OCEAN7-304-XXXX| 26.62 14.128 41.584 34.547 1503.7859 20:57:58.12M 2015-10-04T19:55:58.980Z|I-OCEAN7-304-XXXX| 26.62 14.127 41.583 34.547 1503.7847 20:57:58.32M 2015-10-04T19:55:59.185Z|I-OCEAN7-304-XXXX| 26.66 14.127 41.582 34.546 1503.7843 20:57:58.52M 2015-10-04T19:55:59.385Z|I-OCEAN7-304-XXXX| 26.63 14.127 41.585 34.549 1503.7865 20:57:58.72M 2015-10-04T19:55:59.605Z|I-OCEAN7-304-XXXX| 26.65 14.127 41.586 34.550 1503.7875 20:57:58.92M 2015-10-04T19:55:59.790Z|I-OCEAN7-304-XXXX| 26.62 14.127 41.587 34.551 1503.7874 20:57:59.16M 2015-10-04T19:55:59.995Z|I-OCEAN7-304-XXXX| 26.62 14.126 41.588 34.552 1503.7881 20:57:59.34M