2015-10-04T19:53:00.102Z|I-OCEAN7-304-XXXX| 26.60 14.136 41.591 34.547 1503.8115 20:54:59.43M 2015-10-04T19:53:00.302Z|I-OCEAN7-304-XXXX| 26.60 14.136 41.591 34.547 1503.8115 20:54:59.63M 2015-10-04T19:53:00.507Z|I-OCEAN7-304-XXXX| 26.60 14.136 41.591 34.547 1503.8114 20:54:59.83M 2015-10-04T19:53:00.707Z|I-OCEAN7-304-XXXX| 26.59 14.135 41.592 34.548 1503.8114 20:55:00.05M 2015-10-04T19:53:00.927Z|I-OCEAN7-304-XXXX| 26.59 14.135 41.592 34.548 1503.8116 20:55:00.25M 2015-10-04T19:53:01.112Z|I-OCEAN7-304-XXXX| 26.59 14.136 41.592 34.548 1503.8121 20:55:00.46M 2015-10-04T19:53:01.317Z|I-OCEAN7-304-XXXX| 26.57 14.136 41.593 34.548 1503.8121 20:55:00.65M 2015-10-04T19:53:01.522Z|I-OCEAN7-304-XXXX| 26.57 14.136 41.593 34.549 1503.8130 20:55:00.85M 2015-10-04T19:53:01.727Z|I-OCEAN7-304-XXXX| 26.60 14.136 41.594 34.550 1503.8146 20:55:01.07M 2015-10-04T19:53:01.927Z|I-OCEAN7-304-XXXX| 26.62 14.136 41.594 34.550 1503.8158 20:55:01.27M 2015-10-04T19:53:02.127Z|I-OCEAN7-304-XXXX| 26.62 14.136 41.594 34.550 1503.8164 20:55:01.46M 2015-10-04T19:53:02.332Z|I-OCEAN7-304-XXXX| 26.63 14.136 41.594 34.550 1503.8168 20:55:01.66M 2015-10-04T19:53:02.537Z|I-OCEAN7-304-XXXX| 26.59 14.136 41.595 34.550 1503.8173 20:55:01.86M 2015-10-04T19:53:02.737Z|I-OCEAN7-304-XXXX| 26.63 14.136 41.596 34.551 1503.8186 20:55:02.08M 2015-10-04T19:53:02.943Z|I-OCEAN7-304-XXXX| 26.62 14.136 41.596 34.551 1503.8182 20:55:02.28M 2015-10-04T19:53:03.147Z|I-OCEAN7-304-XXXX| 26.58 14.136 41.597 34.552 1503.8176 20:55:02.48M 2015-10-04T19:53:03.347Z|I-OCEAN7-304-XXXX| 26.59 14.135 41.597 34.553 1503.8176 20:55:02.68M 2015-10-04T19:53:03.553Z|I-OCEAN7-304-XXXX| 26.59 14.135 41.598 34.554 1503.8180 20:55:02.88M 2015-10-04T19:53:03.758Z|I-OCEAN7-304-XXXX| 26.59 14.135 41.599 34.555 1503.8188 20:55:03.10M 2015-10-04T19:53:03.991Z|I-OCEAN7-304-XXXX| 26.60 14.135 41.600 34.556 1503.8197 20:55:03.30M 2015-10-04T19:53:04.162Z|I-OCEAN7-304-XXXX| 26.60 14.135 41.597 34.553 1503.8171 20:55:03.49M 2015-10-04T19:53:04.362Z|I-OCEAN7-304-XXXX| 26.60 14.135 41.597 34.553 1503.8171 20:55:03.69M 2015-10-04T19:53:04.567Z|I-OCEAN7-304-XXXX| 26.61 14.136 41.596 34.552 1503.8175 20:55:03.89M 2015-10-04T19:53:04.767Z|I-OCEAN7-304-XXXX| 26.61 14.136 41.597 34.552 1503.8177 20:55:04.11M 2015-10-04T19:53:04.972Z|I-OCEAN7-304-XXXX| 26.60 14.136 41.596 34.552 1503.8171 20:55:04.31M 2015-10-04T19:53:05.177Z|I-OCEAN7-304-XXXX| 26.60 14.136 41.596 34.551 1503.8163 20:55:04.51M 2015-10-04T19:53:05.398Z|I-OCEAN7-304-XXXX| 26.56 14.135 41.594 34.550 1503.8134 20:55:04.71M 2015-10-04T19:53:05.582Z|I-OCEAN7-304-XXXX| 26.58 14.135 41.595 34.551 1503.8147 20:55:04.92M 2015-10-04T19:53:05.782Z|I-OCEAN7-304-XXXX| 26.56 14.135 41.595 34.551 1503.8146 20:55:05.13M 2015-10-04T19:53:05.987Z|I-OCEAN7-304-XXXX| 26.56 14.135 41.595 34.551 1503.8146 20:55:05.32M 2015-10-04T19:53:06.187Z|I-OCEAN7-304-XXXX| 26.57 14.135 41.595 34.551 1503.8147 20:55:05.53M 2015-10-04T19:53:06.395Z|I-OCEAN7-304-XXXX| 26.60 14.136 41.595 34.551 1503.8158 20:55:05.72M 2015-10-04T19:53:06.643Z|I-OCEAN7-304-XXXX| 26.55 14.136 41.596 34.551 1503.8151 20:55:05.92M 2015-10-04T19:53:06.798Z|I-OCEAN7-304-XXXX| 26.57 14.135 41.596 34.552 1503.8160 20:55:06.19M 2015-10-04T19:53:07.003Z|I-OCEAN7-304-XXXX| 26.57 14.135 41.597 34.553 1503.8167 20:55:06.34M 2015-10-04T19:53:07.209Z|I-OCEAN7-304-XXXX| 26.57 14.135 41.598 34.554 1503.8164 20:55:06.54M 2015-10-04T19:53:07.409Z|I-OCEAN7-304-XXXX| 26.57 14.135 41.598 34.554 1503.8163 20:55:06.74M 2015-10-04T19:53:07.613Z|I-OCEAN7-304-XXXX| 26.60 14.134 41.599 34.556 1503.8168 20:55:06.94M 2015-10-04T19:53:07.818Z|I-OCEAN7-304-XXXX| 26.60 14.134 41.600 34.556 1503.8173 20:55:07.15M 2015-10-04T19:53:08.018Z|I-OCEAN7-304-XXXX| 26.57 14.134 41.601 34.557 1503.8176 20:55:07.36M 2015-10-04T19:53:08.223Z|I-OCEAN7-304-XXXX| 26.53 14.134 41.601 34.558 1503.8174 20:55:07.55M 2015-10-04T19:53:08.428Z|I-OCEAN7-304-XXXX| 26.53 14.134 41.601 34.558 1503.8179 20:55:07.75M 2015-10-04T19:53:08.623Z|I-OCEAN7-304-XXXX| 26.56 14.134 41.601 34.558 1503.8184 20:55:07.95M 2015-10-04T19:53:08.828Z|I-OCEAN7-304-XXXX| 26.56 14.134 41.601 34.558 1503.8186 20:55:08.17M 2015-10-04T19:53:09.033Z|I-OCEAN7-304-XXXX| 26.56 14.134 41.601 34.557 1503.8190 20:55:08.37M 2015-10-04T19:53:09.238Z|I-OCEAN7-304-XXXX| 26.57 14.135 41.601 34.557 1503.8193 20:55:08.57M 2015-10-04T19:53:09.443Z|I-OCEAN7-304-XXXX| 26.55 14.135 41.601 34.557 1503.8184 20:55:08.77M 2015-10-04T19:53:09.643Z|I-OCEAN7-304-XXXX| 26.61 14.135 41.600 34.556 1503.8193 20:55:08.97M 2015-10-04T19:53:09.863Z|I-OCEAN7-304-XXXX| 26.60 14.135 41.599 34.555 1503.8186 20:55:09.18M 2015-10-04T19:53:10.048Z|I-OCEAN7-304-XXXX| 26.60 14.135 41.599 34.555 1503.8188 20:55:09.40M 2015-10-04T19:53:10.248Z|I-OCEAN7-304-XXXX| 26.60 14.135 41.599 34.555 1503.8190 20:55:09.58M 2015-10-04T19:53:10.458Z|I-OCEAN7-304-XXXX| 26.60 14.135 41.599 34.555 1503.8187 20:55:09.78M 2015-10-04T19:53:10.658Z|I-OCEAN7-304-XXXX| 26.62 14.135 41.598 34.554 1503.8182 20:55:10.00M 2015-10-04T19:53:10.858Z|I-OCEAN7-304-XXXX| 26.62 14.135 41.597 34.553 1503.8171 20:55:10.20M 2015-10-04T19:53:11.068Z|I-OCEAN7-304-XXXX| 26.62 14.135 41.597 34.553 1503.8168 20:55:10.40M 2015-10-04T19:53:11.268Z|I-OCEAN7-304-XXXX| 26.64 14.135 41.595 34.551 1503.8149 20:55:10.60M 2015-10-04T19:53:11.468Z|I-OCEAN7-304-XXXX| 26.67 14.135 41.595 34.551 1503.8152 20:55:10.80M 2015-10-04T19:53:11.718Z|I-OCEAN7-304-XXXX| 26.62 14.135 41.594 34.550 1503.8131 20:55:11.01M 2015-10-04T19:53:11.874Z|I-OCEAN7-304-XXXX| 26.62 14.135 41.593 34.550 1503.8121 20:55:11.26M 2015-10-04T19:53:12.078Z|I-OCEAN7-304-XXXX| 26.62 14.134 41.593 34.549 1503.8109 20:55:11.41M 2015-10-04T19:53:12.283Z|I-OCEAN7-304-XXXX| 26.62 14.134 41.592 34.549 1503.8104 20:55:11.61M 2015-10-04T19:53:12.483Z|I-OCEAN7-304-XXXX| 26.62 14.134 41.592 34.549 1503.8098 20:55:11.81M 2015-10-04T19:53:12.688Z|I-OCEAN7-304-XXXX| 26.62 14.134 41.591 34.549 1503.8085 20:55:12.03M 2015-10-04T19:53:12.893Z|I-OCEAN7-304-XXXX| 26.60 14.134 41.591 34.549 1503.8081 20:55:12.23M 2015-10-04T19:53:13.093Z|I-OCEAN7-304-XXXX| 26.59 14.134 41.598 34.555 1503.8149 20:55:12.43M 2015-10-04T19:53:13.298Z|I-OCEAN7-304-XXXX| 26.63 14.134 41.600 34.557 1503.8170 20:55:12.63M 2015-10-04T19:53:13.503Z|I-OCEAN7-304-XXXX| 26.64 14.134 41.599 34.556 1503.8163 20:55:12.83M 2015-10-04T19:53:13.703Z|I-OCEAN7-304-XXXX| 26.61 14.134 41.598 34.555 1503.8149 20:55:13.05M 2015-10-04T19:53:13.908Z|I-OCEAN7-304-XXXX| 26.64 14.134 41.597 34.554 1503.8151 20:55:13.25M 2015-10-04T19:53:14.108Z|I-OCEAN7-304-XXXX| 26.63 14.134 41.596 34.553 1503.8140 20:55:13.44M 2015-10-04T19:53:14.328Z|I-OCEAN7-304-XXXX| 26.59 14.134 41.596 34.554 1503.8134 20:55:13.64M 2015-10-04T19:53:14.514Z|I-OCEAN7-304-XXXX| 26.63 14.134 41.596 34.553 1503.8131 20:55:13.86M 2015-10-04T19:53:14.718Z|I-OCEAN7-304-XXXX| 26.63 14.134 41.595 34.552 1503.8120 20:55:14.06M 2015-10-04T19:53:14.918Z|I-OCEAN7-304-XXXX| 26.57 14.133 41.595 34.553 1503.8104 20:55:14.26M 2015-10-04T19:53:15.123Z|I-OCEAN7-304-XXXX| 26.57 14.133 41.594 34.552 1503.8099 20:55:14.46M 2015-10-04T19:53:15.328Z|I-OCEAN7-304-XXXX| 26.58 14.133 41.594 34.552 1503.8097 20:55:14.65M 2015-10-04T19:53:15.528Z|I-OCEAN7-304-XXXX| 26.58 14.133 41.594 34.552 1503.8094 20:55:14.86M 2015-10-04T19:53:15.733Z|I-OCEAN7-304-XXXX| 26.58 14.133 41.594 34.552 1503.8088 20:55:15.07M 2015-10-04T19:53:15.938Z|I-OCEAN7-304-XXXX| 26.54 14.133 41.594 34.552 1503.8076 20:55:15.27M 2015-10-04T19:53:16.143Z|I-OCEAN7-304-XXXX| 26.58 14.133 41.594 34.552 1503.8081 20:55:15.47M 2015-10-04T19:53:16.343Z|I-OCEAN7-304-XXXX| 26.61 14.133 41.594 34.553 1503.8086 20:55:15.67M 2015-10-04T19:53:16.543Z|I-OCEAN7-304-XXXX| 26.61 14.133 41.595 34.553 1503.8093 20:55:15.87M 2015-10-04T19:53:16.748Z|I-OCEAN7-304-XXXX| 26.61 14.133 41.596 34.554 1503.8099 20:55:16.09M 2015-10-04T19:53:16.957Z|I-OCEAN7-304-XXXX| 26.57 14.133 41.596 34.554 1503.8091 20:55:16.29M 2015-10-04T19:53:17.154Z|I-OCEAN7-304-XXXX| 26.58 14.133 41.595 34.553 1503.8091 20:55:16.49M 2015-10-04T19:53:17.358Z|I-OCEAN7-304-XXXX| 26.58 14.133 41.594 34.552 1503.8079 20:55:16.68M 2015-10-04T19:53:17.558Z|I-OCEAN7-304-XXXX| 26.57 14.132 41.594 34.553 1503.8070 20:55:16.89M 2015-10-04T19:53:17.763Z|I-OCEAN7-304-XXXX| 26.58 14.132 41.594 34.553 1503.8073 20:55:17.10M 2015-10-04T19:53:17.968Z|I-OCEAN7-304-XXXX| 26.58 14.132 41.595 34.553 1503.8075 20:55:17.30M 2015-10-04T19:53:18.168Z|I-OCEAN7-304-XXXX| 26.54 14.132 41.595 34.554 1503.8069 20:55:17.50M 2015-10-04T19:53:18.373Z|I-OCEAN7-304-XXXX| 26.55 14.132 41.587 34.547 1503.7972 20:55:17.70M 2015-10-04T19:53:18.578Z|I-OCEAN7-304-XXXX| 26.55 14.131 41.587 34.547 1503.7963 20:55:17.90M 2015-10-04T19:53:18.793Z|I-OCEAN7-304-XXXX| 26.57 14.131 41.588 34.547 1503.7979 20:55:18.12M 2015-10-04T19:53:18.983Z|I-OCEAN7-304-XXXX| 26.58 14.131 41.589 34.548 1503.7993 20:55:18.33M 2015-10-04T19:53:19.183Z|I-OCEAN7-304-XXXX| 26.58 14.132 41.590 34.549 1503.8007 20:55:18.52M 2015-10-04T19:53:19.392Z|I-OCEAN7-304-XXXX| 26.60 14.132 41.591 34.551 1503.8024 20:55:18.72M 2015-10-04T19:53:19.596Z|I-OCEAN7-304-XXXX| 26.62 14.131 41.592 34.552 1503.8031 20:55:18.92M 2015-10-04T19:53:19.795Z|I-OCEAN7-304-XXXX| 26.60 14.131 41.593 34.553 1503.8030 20:55:19.13M 2015-10-04T19:53:19.998Z|I-OCEAN7-304-XXXX| 26.64 14.131 41.594 34.554 1503.8038 20:55:19.33M 2015-10-04T19:53:20.198Z|I-OCEAN7-304-XXXX| 26.64 14.130 41.594 34.555 1503.8038 20:55:19.53M 2015-10-04T19:53:20.403Z|I-OCEAN7-304-XXXX| 26.63 14.130 41.595 34.555 1503.8041 20:55:19.73M 2015-10-04T19:53:20.608Z|I-OCEAN7-304-XXXX| 26.60 14.130 41.595 34.555 1503.8040 20:55:19.93M 2015-10-04T19:53:20.808Z|I-OCEAN7-304-XXXX| 26.62 14.130 41.595 34.555 1503.8049 20:55:20.15M 2015-10-04T19:53:21.013Z|I-OCEAN7-304-XXXX| 26.65 14.130 41.595 34.556 1503.8054 20:55:20.35M 2015-10-04T19:53:21.218Z|I-OCEAN7-304-XXXX| 26.64 14.131 41.596 34.556 1503.8059 20:55:20.55M 2015-10-04T19:53:21.413Z|I-OCEAN7-304-XXXX| 26.64 14.131 41.596 34.556 1503.8070 20:55:20.75M 2015-10-04T19:53:21.618Z|I-OCEAN7-304-XXXX| 26.64 14.131 41.597 34.556 1503.8080 20:55:20.94M 2015-10-04T19:53:22.038Z|I-OCEAN7-304-XXXX| 26.63 14.131 41.597 34.557 1503.8086 20:55:21.16M 2015-10-04T19:53:22.038Z|I-OCEAN7-304-XXXX| 26.63 14.131 41.591 34.551 1503.8021 20:55:21.45M 2015-10-04T19:53:22.238Z|I-OCEAN7-304-XXXX| 26.61 14.131 41.591 34.551 1503.8018 20:55:21.57M 2015-10-04T19:53:22.443Z|I-OCEAN7-304-XXXX| 26.55 14.131 41.591 34.551 1503.8003 20:55:21.77M 2015-10-04T19:53:22.648Z|I-OCEAN7-304-XXXX| 26.56 14.131 41.591 34.551 1503.7999 20:55:21.97M 2015-10-04T19:53:22.848Z|I-OCEAN7-304-XXXX| 26.56 14.131 41.590 34.551 1503.7998 20:55:22.19M 2015-10-04T19:53:23.053Z|I-OCEAN7-304-XXXX| 26.59 14.131 41.590 34.550 1503.7997 20:55:22.39M 2015-10-04T19:53:23.275Z|I-OCEAN7-304-XXXX| 26.58 14.131 41.590 34.551 1503.7986 20:55:22.59M 2015-10-04T19:53:23.458Z|I-OCEAN7-304-XXXX| 26.58 14.131 41.590 34.550 1503.7985 20:55:22.80M 2015-10-04T19:53:23.663Z|I-OCEAN7-304-XXXX| 26.58 14.130 41.591 34.551 1503.7990 20:55:23.01M 2015-10-04T19:53:23.863Z|I-OCEAN7-304-XXXX| 26.58 14.130 41.591 34.552 1503.7998 20:55:23.20M 2015-10-04T19:53:24.071Z|I-OCEAN7-304-XXXX| 26.58 14.130 41.592 34.552 1503.8005 20:55:23.40M 2015-10-04T19:53:24.268Z|I-OCEAN7-304-XXXX| 26.58 14.130 41.592 34.553 1503.8003 20:55:23.60M 2015-10-04T19:53:24.474Z|I-OCEAN7-304-XXXX| 26.58 14.130 41.593 34.554 1503.8013 20:55:23.80M 2015-10-04T19:53:24.678Z|I-OCEAN7-304-XXXX| 26.55 14.130 41.593 34.554 1503.8014 20:55:24.02M 2015-10-04T19:53:24.883Z|I-OCEAN7-304-XXXX| 26.58 14.131 41.593 34.554 1503.8021 20:55:24.22M 2015-10-04T19:53:25.083Z|I-OCEAN7-304-XXXX| 26.61 14.131 41.594 34.554 1503.8035 20:55:24.42M 2015-10-04T19:53:25.283Z|I-OCEAN7-304-XXXX| 26.58 14.131 41.593 34.553 1503.8026 20:55:24.62M 2015-10-04T19:53:25.488Z|I-OCEAN7-304-XXXX| 26.58 14.131 41.594 34.554 1503.8031 20:55:24.81M 2015-10-04T19:53:25.693Z|I-OCEAN7-304-XXXX| 26.58 14.131 41.595 34.555 1503.8046 20:55:25.03M 2015-10-04T19:53:25.893Z|I-OCEAN7-304-XXXX| 26.58 14.131 41.593 34.553 1503.8033 20:55:25.23M 2015-10-04T19:53:26.098Z|I-OCEAN7-304-XXXX| 26.58 14.132 41.593 34.552 1503.8043 20:55:25.43M 2015-10-04T19:53:26.303Z|I-OCEAN7-304-XXXX| 26.58 14.131 41.593 34.553 1503.8035 20:55:25.63M 2015-10-04T19:53:26.503Z|I-OCEAN7-304-XXXX| 26.56 14.131 41.594 34.554 1503.8037 20:55:25.83M 2015-10-04T19:53:26.703Z|I-OCEAN7-304-XXXX| 26.57 14.131 41.594 34.554 1503.8041 20:55:26.05M 2015-10-04T19:53:26.908Z|I-OCEAN7-304-XXXX| 26.59 14.131 41.595 34.555 1503.8058 20:55:26.25M 2015-10-04T19:53:27.114Z|I-OCEAN7-304-XXXX| 26.59 14.131 41.596 34.555 1503.8069 20:55:26.45M 2015-10-04T19:53:27.314Z|I-OCEAN7-304-XXXX| 26.59 14.132 41.596 34.555 1503.8073 20:55:26.65M 2015-10-04T19:53:27.518Z|I-OCEAN7-304-XXXX| 26.60 14.131 41.597 34.556 1503.8080 20:55:26.84M 2015-10-04T19:53:27.739Z|I-OCEAN7-304-XXXX| 26.60 14.131 41.597 34.557 1503.8083 20:55:27.06M 2015-10-04T19:53:27.929Z|I-OCEAN7-304-XXXX| 26.60 14.131 41.598 34.557 1503.8096 20:55:27.28M 2015-10-04T19:53:28.129Z|I-OCEAN7-304-XXXX| 26.61 14.132 41.599 34.558 1503.8110 20:55:27.46M 2015-10-04T19:53:28.334Z|I-OCEAN7-304-XXXX| 26.60 14.132 41.599 34.558 1503.8116 20:55:27.66M 2015-10-04T19:53:28.534Z|I-OCEAN7-304-XXXX| 26.63 14.132 41.600 34.559 1503.8127 20:55:27.86M 2015-10-04T19:53:28.752Z|I-OCEAN7-304-XXXX| 26.64 14.131 41.608 34.566 1503.8214 20:55:28.08M 2015-10-04T19:53:28.938Z|I-OCEAN7-304-XXXX| 26.64 14.131 41.609 34.568 1503.8213 20:55:28.28M 2015-10-04T19:53:29.144Z|I-OCEAN7-304-XXXX| 26.64 14.131 41.609 34.568 1503.8209 20:55:28.48M 2015-10-04T19:53:29.348Z|I-OCEAN7-304-XXXX| 26.61 14.131 41.609 34.569 1503.8206 20:55:28.68M 2015-10-04T19:53:29.548Z|I-OCEAN7-304-XXXX| 26.57 14.130 41.610 34.569 1503.8191 20:55:28.88M 2015-10-04T19:53:29.754Z|I-OCEAN7-304-XXXX| 26.59 14.130 41.611 34.571 1503.8198 20:55:29.09M 2015-10-04T19:53:29.958Z|I-OCEAN7-304-XXXX| 26.60 14.129 41.611 34.572 1503.8191 20:55:29.29M 2015-10-04T19:53:30.159Z|I-OCEAN7-304-XXXX| 26.64 14.128 41.611 34.572 1503.8182 20:55:29.49M 2015-10-04T19:53:30.364Z|I-OCEAN7-304-XXXX| 26.59 14.128 41.611 34.572 1503.8162 20:55:29.69M 2015-10-04T19:53:30.569Z|I-OCEAN7-304-XXXX| 26.59 14.128 41.601 34.564 1503.8052 20:55:29.89M 2015-10-04T19:53:30.768Z|I-OCEAN7-304-XXXX| 26.64 14.127 41.601 34.564 1503.8043 20:55:30.11M 2015-10-04T19:53:30.969Z|I-OCEAN7-304-XXXX| 26.62 14.127 41.600 34.563 1503.8020 20:55:30.31M 2015-10-04T19:53:31.174Z|I-OCEAN7-304-XXXX| 26.62 14.127 41.598 34.562 1503.8002 20:55:30.51M 2015-10-04T19:53:31.379Z|I-OCEAN7-304-XXXX| 26.61 14.126 41.596 34.560 1503.7975 20:55:30.71M 2015-10-04T19:53:31.584Z|I-OCEAN7-304-XXXX| 26.62 14.126 41.595 34.559 1503.7955 20:55:30.91M 2015-10-04T19:53:31.783Z|I-OCEAN7-304-XXXX| 26.59 14.126 41.595 34.559 1503.7953 20:55:31.13M 2015-10-04T19:53:31.991Z|I-OCEAN7-304-XXXX| 26.59 14.127 41.595 34.558 1503.7957 20:55:31.32M 2015-10-04T19:53:32.209Z|I-OCEAN7-304-XXXX| 26.63 14.127 41.595 34.558 1503.7980 20:55:31.52M 2015-10-04T19:53:32.394Z|I-OCEAN7-304-XXXX| 26.60 14.128 41.596 34.559 1503.7988 20:55:31.74M 2015-10-04T19:53:32.594Z|I-OCEAN7-304-XXXX| 26.61 14.128 41.596 34.559 1503.8003 20:55:31.92M 2015-10-04T19:53:32.799Z|I-OCEAN7-304-XXXX| 26.56 14.128 41.597 34.559 1503.8000 20:55:32.14M 2015-10-04T19:53:32.999Z|I-OCEAN7-304-XXXX| 26.58 14.128 41.597 34.559 1503.8014 20:55:32.34M 2015-10-04T19:53:33.204Z|I-OCEAN7-304-XXXX| 26.58 14.129 41.597 34.559 1503.8022 20:55:32.53M 2015-10-04T19:53:33.409Z|I-OCEAN7-304-XXXX| 26.58 14.129 41.598 34.560 1503.8035 20:55:32.74M 2015-10-04T19:53:33.609Z|I-OCEAN7-304-XXXX| 26.56 14.129 41.599 34.560 1503.8041 20:55:32.94M 2015-10-04T19:53:33.814Z|I-OCEAN7-304-XXXX| 26.57 14.129 41.599 34.560 1503.8057 20:55:33.15M 2015-10-04T19:53:34.014Z|I-OCEAN7-304-XXXX| 26.57 14.130 41.600 34.560 1503.8068 20:55:33.35M 2015-10-04T19:53:34.219Z|I-OCEAN7-304-XXXX| 26.57 14.130 41.600 34.561 1503.8076 20:55:33.55M 2015-10-04T19:53:34.424Z|I-OCEAN7-304-XXXX| 26.61 14.130 41.602 34.562 1503.8096 20:55:33.75M 2015-10-04T19:53:34.629Z|I-OCEAN7-304-XXXX| 26.61 14.130 41.603 34.563 1503.8109 20:55:33.95M 2015-10-04T19:53:34.824Z|I-OCEAN7-304-XXXX| 26.59 14.130 41.603 34.564 1503.8115 20:55:34.17M 2015-10-04T19:53:35.035Z|I-OCEAN7-304-XXXX| 26.59 14.130 41.603 34.564 1503.8113 20:55:34.37M 2015-10-04T19:53:35.234Z|I-OCEAN7-304-XXXX| 26.59 14.129 41.603 34.563 1503.8101 20:55:34.57M 2015-10-04T19:53:35.439Z|I-OCEAN7-304-XXXX| 26.59 14.129 41.602 34.563 1503.8096 20:55:34.76M 2015-10-04T19:53:35.639Z|I-OCEAN7-304-XXXX| 26.59 14.129 41.602 34.563 1503.8091 20:55:34.96M 2015-10-04T19:53:35.844Z|I-OCEAN7-304-XXXX| 26.59 14.129 41.601 34.562 1503.8085 20:55:35.18M 2015-10-04T19:53:36.044Z|I-OCEAN7-304-XXXX| 26.56 14.129 41.601 34.562 1503.8075 20:55:35.38M 2015-10-04T19:53:36.249Z|I-OCEAN7-304-XXXX| 26.56 14.129 41.601 34.562 1503.8068 20:55:35.58M 2015-10-04T19:53:36.454Z|I-OCEAN7-304-XXXX| 26.53 14.129 41.599 34.561 1503.8046 20:55:35.78M 2015-10-04T19:53:36.674Z|I-OCEAN7-304-XXXX| 26.56 14.129 41.598 34.560 1503.8033 20:55:36.00M 2015-10-04T19:53:36.859Z|I-OCEAN7-304-XXXX| 26.56 14.128 41.598 34.560 1503.8014 20:55:36.21M 2015-10-04T19:53:37.059Z|I-OCEAN7-304-XXXX| 26.56 14.128 41.597 34.560 1503.8010 20:55:36.40M 2015-10-04T19:53:37.264Z|I-OCEAN7-304-XXXX| 26.56 14.128 41.597 34.560 1503.8009 20:55:36.60M 2015-10-04T19:53:37.469Z|I-OCEAN7-304-XXXX| 26.56 14.128 41.596 34.559 1503.8004 20:55:36.80M 2015-10-04T19:53:37.669Z|I-OCEAN7-304-XXXX| 26.56 14.128 41.596 34.558 1503.7999 20:55:37.02M 2015-10-04T19:53:37.869Z|I-OCEAN7-304-XXXX| 26.56 14.128 41.596 34.558 1503.7998 20:55:37.21M 2015-10-04T19:53:38.076Z|I-OCEAN7-304-XXXX| 26.57 14.128 41.596 34.559 1503.7999 20:55:37.41M 2015-10-04T19:53:38.279Z|I-OCEAN7-304-XXXX| 26.57 14.128 41.597 34.560 1503.8002 20:55:37.61M 2015-10-04T19:53:38.479Z|I-OCEAN7-304-XXXX| 26.64 14.128 41.597 34.560 1503.8018 20:55:37.81M 2015-10-04T19:53:38.684Z|I-OCEAN7-304-XXXX| 26.64 14.128 41.598 34.560 1503.8019 20:55:38.03M 2015-10-04T19:53:38.889Z|I-OCEAN7-304-XXXX| 26.64 14.128 41.597 34.560 1503.8020 20:55:38.23M 2015-10-04T19:53:39.089Z|I-OCEAN7-304-XXXX| 26.61 14.128 41.598 34.560 1503.8018 20:55:38.43M 2015-10-04T19:53:39.294Z|I-OCEAN7-304-XXXX| 26.62 14.128 41.598 34.561 1503.8022 20:55:38.63M 2015-10-04T19:53:39.499Z|I-OCEAN7-304-XXXX| 26.65 14.128 41.598 34.560 1503.8019 20:55:38.83M 2015-10-04T19:53:39.704Z|I-OCEAN7-304-XXXX| 26.65 14.128 41.597 34.559 1503.8011 20:55:39.04M 2015-10-04T19:53:39.904Z|I-OCEAN7-304-XXXX| 26.67 14.128 41.596 34.559 1503.8010 20:55:39.25M 2015-10-04T19:53:40.109Z|I-OCEAN7-304-XXXX| 26.61 14.128 41.598 34.560 1503.8014 20:55:39.44M 2015-10-04T19:53:40.309Z|I-OCEAN7-304-XXXX| 26.57 14.128 41.597 34.560 1503.8003 20:55:39.64M 2015-10-04T19:53:40.514Z|I-OCEAN7-304-XXXX| 26.58 14.128 41.597 34.560 1503.7996 20:55:39.84M 2015-10-04T19:53:40.716Z|I-OCEAN7-304-XXXX| 26.61 14.127 41.596 34.559 1503.7994 20:55:40.06M 2015-10-04T19:53:40.919Z|I-OCEAN7-304-XXXX| 26.61 14.127 41.596 34.559 1503.7982 20:55:40.26M 2015-10-04T19:53:41.139Z|I-OCEAN7-304-XXXX| 26.61 14.127 41.595 34.558 1503.7981 20:55:40.46M 2015-10-04T19:53:41.324Z|I-OCEAN7-304-XXXX| 26.65 14.128 41.596 34.559 1503.7994 20:55:40.67M 2015-10-04T19:53:41.524Z|I-OCEAN7-304-XXXX| 26.62 14.128 41.596 34.559 1503.7994 20:55:40.86M 2015-10-04T19:53:41.734Z|I-OCEAN7-304-XXXX| 26.62 14.128 41.596 34.558 1503.7996 20:55:41.07M 2015-10-04T19:53:41.934Z|I-OCEAN7-304-XXXX| 26.61 14.128 41.596 34.558 1503.7991 20:55:41.27M 2015-10-04T19:53:42.139Z|I-OCEAN7-304-XXXX| 26.61 14.128 41.595 34.558 1503.7983 20:55:41.47M 2015-10-04T19:53:42.339Z|I-OCEAN7-304-XXXX| 26.57 14.128 41.595 34.558 1503.7970 20:55:41.67M 2015-10-04T19:53:42.544Z|I-OCEAN7-304-XXXX| 26.58 14.128 41.594 34.557 1503.7965 20:55:41.87M 2015-10-04T19:53:42.745Z|I-OCEAN7-304-XXXX| 26.59 14.128 41.597 34.559 1503.8002 20:55:42.09M 2015-10-04T19:53:42.949Z|I-OCEAN7-304-XXXX| 26.60 14.128 41.597 34.559 1503.8013 20:55:42.29M 2015-10-04T19:53:43.154Z|I-OCEAN7-304-XXXX| 26.60 14.128 41.597 34.559 1503.8015 20:55:42.49M 2015-10-04T19:53:43.356Z|I-OCEAN7-304-XXXX| 26.60 14.128 41.597 34.559 1503.8009 20:55:42.69M 2015-10-04T19:53:43.559Z|I-OCEAN7-304-XXXX| 26.60 14.128 41.597 34.559 1503.8016 20:55:42.89M 2015-10-04T19:53:43.764Z|I-OCEAN7-304-XXXX| 26.63 14.128 41.597 34.559 1503.8025 20:55:43.10M 2015-10-04T19:53:43.964Z|I-OCEAN7-304-XXXX| 26.60 14.128 41.597 34.559 1503.8027 20:55:43.30M 2015-10-04T19:53:44.169Z|I-OCEAN7-304-XXXX| 26.60 14.128 41.598 34.560 1503.8032 20:55:43.50M 2015-10-04T19:53:44.369Z|I-OCEAN7-304-XXXX| 26.60 14.128 41.598 34.560 1503.8027 20:55:43.70M 2015-10-04T19:53:44.569Z|I-OCEAN7-304-XXXX| 26.59 14.128 41.598 34.561 1503.8021 20:55:43.90M 2015-10-04T19:53:44.779Z|I-OCEAN7-304-XXXX| 26.59 14.127 41.599 34.561 1503.8016 20:55:44.12M 2015-10-04T19:53:44.979Z|I-OCEAN7-304-XXXX| 26.58 14.127 41.599 34.562 1503.8004 20:55:44.32M 2015-10-04T19:53:45.184Z|I-OCEAN7-304-XXXX| 26.58 14.127 41.599 34.562 1503.8004 20:55:44.52M 2015-10-04T19:53:45.389Z|I-OCEAN7-304-XXXX| 26.57 14.127 41.596 34.559 1503.7974 20:55:44.72M 2015-10-04T19:53:45.604Z|I-OCEAN7-304-XXXX| 26.62 14.127 41.596 34.559 1503.7980 20:55:44.92M 2015-10-04T19:53:45.794Z|I-OCEAN7-304-XXXX| 26.61 14.127 41.595 34.558 1503.7966 20:55:45.15M 2015-10-04T19:53:45.996Z|I-OCEAN7-304-XXXX| 26.54 14.127 41.595 34.558 1503.7949 20:55:45.33M 2015-10-04T19:53:46.199Z|I-OCEAN7-304-XXXX| 26.55 14.127 41.594 34.558 1503.7943 20:55:45.53M 2015-10-04T19:53:46.432Z|I-OCEAN7-304-XXXX| 26.58 14.126 41.591 34.555 1503.7903 20:55:45.73M 2015-10-04T19:53:46.604Z|I-OCEAN7-304-XXXX| 26.62 14.126 41.591 34.555 1503.7906 20:55:45.93M 2015-10-04T19:53:46.804Z|I-OCEAN7-304-XXXX| 26.61 14.126 41.596 34.560 1503.7961 20:55:46.15M 2015-10-04T19:53:47.009Z|I-OCEAN7-304-XXXX| 26.61 14.126 41.597 34.561 1503.7969 20:55:46.35M 2015-10-04T19:53:47.209Z|I-OCEAN7-304-XXXX| 26.60 14.126 41.597 34.561 1503.7963 20:55:46.55M 2015-10-04T19:53:47.419Z|I-OCEAN7-304-XXXX| 26.63 14.126 41.596 34.561 1503.7952 20:55:46.74M 2015-10-04T19:53:47.619Z|I-OCEAN7-304-XXXX| 26.63 14.126 41.595 34.560 1503.7939 20:55:46.94M 2015-10-04T19:53:47.824Z|I-OCEAN7-304-XXXX| 26.63 14.125 41.594 34.559 1503.7927 20:55:47.16M 2015-10-04T19:53:48.024Z|I-OCEAN7-304-XXXX| 26.63 14.126 41.594 34.558 1503.7927 20:55:47.36M 2015-10-04T19:53:48.230Z|I-OCEAN7-304-XXXX| 26.61 14.126 41.594 34.558 1503.7928 20:55:47.56M 2015-10-04T19:53:48.432Z|I-OCEAN7-304-XXXX| 26.61 14.126 41.594 34.558 1503.7924 20:55:47.76M 2015-10-04T19:53:48.636Z|I-OCEAN7-304-XXXX| 26.58 14.125 41.593 34.558 1503.7911 20:55:47.96M 2015-10-04T19:53:48.839Z|I-OCEAN7-304-XXXX| 26.58 14.125 41.594 34.559 1503.7919 20:55:48.18M 2015-10-04T19:53:49.039Z|I-OCEAN7-304-XXXX| 26.58 14.125 41.594 34.559 1503.7917 20:55:48.38M 2015-10-04T19:53:49.244Z|I-OCEAN7-304-XXXX| 26.63 14.125 41.594 34.559 1503.7922 20:55:48.58M 2015-10-04T19:53:49.444Z|I-OCEAN7-304-XXXX| 26.63 14.125 41.594 34.559 1503.7922 20:55:48.78M 2015-10-04T19:53:49.649Z|I-OCEAN7-304-XXXX| 26.62 14.125 41.594 34.559 1503.7926 20:55:48.97M 2015-10-04T19:53:49.849Z|I-OCEAN7-304-XXXX| 26.58 14.125 41.595 34.560 1503.7928 20:55:49.19M 2015-10-04T19:53:50.069Z|I-OCEAN7-304-XXXX| 26.58 14.126 41.596 34.560 1503.7946 20:55:49.39M 2015-10-04T19:53:50.259Z|I-OCEAN7-304-XXXX| 26.58 14.126 41.596 34.560 1503.7952 20:55:49.61M 2015-10-04T19:53:50.464Z|I-OCEAN7-304-XXXX| 26.64 14.126 41.596 34.560 1503.7964 20:55:49.79M 2015-10-04T19:53:50.664Z|I-OCEAN7-304-XXXX| 26.60 14.126 41.588 34.553 1503.7869 20:55:50.01M 2015-10-04T19:53:50.869Z|I-OCEAN7-304-XXXX| 26.60 14.126 41.590 34.555 1503.7892 20:55:50.21M 2015-10-04T19:53:51.074Z|I-OCEAN7-304-XXXX| 26.60 14.126 41.591 34.556 1503.7899 20:55:50.41M 2015-10-04T19:53:51.276Z|I-OCEAN7-304-XXXX| 26.57 14.125 41.593 34.558 1503.7903 20:55:50.61M 2015-10-04T19:53:51.479Z|I-OCEAN7-304-XXXX| 26.54 14.125 41.594 34.559 1503.7909 20:55:50.81M 2015-10-04T19:53:51.679Z|I-OCEAN7-304-XXXX| 26.59 14.125 41.595 34.560 1503.7925 20:55:51.02M 2015-10-04T19:53:51.884Z|I-OCEAN7-304-XXXX| 26.55 14.125 41.596 34.561 1503.7921 20:55:51.22M 2015-10-04T19:53:52.084Z|I-OCEAN7-304-XXXX| 26.54 14.125 41.596 34.562 1503.7922 20:55:51.42M 2015-10-04T19:53:52.289Z|I-OCEAN7-304-XXXX| 26.54 14.125 41.597 34.563 1503.7927 20:55:51.62M 2015-10-04T19:53:52.494Z|I-OCEAN7-304-XXXX| 26.59 14.124 41.597 34.562 1503.7925 20:55:51.82M 2015-10-04T19:53:52.712Z|I-OCEAN7-304-XXXX| 26.58 14.124 41.597 34.562 1503.7922 20:55:52.04M 2015-10-04T19:53:52.900Z|I-OCEAN7-304-XXXX| 26.62 14.124 41.596 34.562 1503.7921 20:55:52.24M 2015-10-04T19:53:53.105Z|I-OCEAN7-304-XXXX| 26.57 14.124 41.596 34.562 1503.7908 20:55:52.44M 2015-10-04T19:53:53.305Z|I-OCEAN7-304-XXXX| 26.60 14.124 41.596 34.562 1503.7911 20:55:52.64M 2015-10-04T19:53:53.505Z|I-OCEAN7-304-XXXX| 26.62 14.124 41.596 34.561 1503.7915 20:55:52.84M 2015-10-04T19:53:53.710Z|I-OCEAN7-304-XXXX| 26.62 14.124 41.595 34.561 1503.7913 20:55:53.05M 2015-10-04T19:53:53.910Z|I-OCEAN7-304-XXXX| 26.62 14.125 41.595 34.561 1503.7916 20:55:53.25M 2015-10-04T19:53:54.115Z|I-OCEAN7-304-XXXX| 26.61 14.125 41.596 34.561 1503.7927 20:55:53.45M 2015-10-04T19:53:54.320Z|I-OCEAN7-304-XXXX| 26.61 14.125 41.594 34.559 1503.7922 20:55:53.65M 2015-10-04T19:53:54.540Z|I-OCEAN7-304-XXXX| 26.56 14.125 41.594 34.559 1503.7913 20:55:53.85M 2015-10-04T19:53:54.725Z|I-OCEAN7-304-XXXX| 26.56 14.126 41.597 34.561 1503.7953 20:55:54.09M 2015-10-04T19:53:54.925Z|I-OCEAN7-304-XXXX| 26.56 14.126 41.597 34.561 1503.7968 20:55:54.27M 2015-10-04T19:53:55.130Z|I-OCEAN7-304-XXXX| 26.57 14.127 41.597 34.560 1503.7977 20:55:54.46M 2015-10-04T19:53:55.335Z|I-OCEAN7-304-XXXX| 26.59 14.127 41.597 34.560 1503.7983 20:55:54.66M 2015-10-04T19:53:55.540Z|I-OCEAN7-304-XXXX| 26.59 14.127 41.597 34.560 1503.7990 20:55:54.87M 2015-10-04T19:53:55.740Z|I-OCEAN7-304-XXXX| 26.59 14.127 41.597 34.560 1503.7997 20:55:55.08M 2015-10-04T19:53:55.945Z|I-OCEAN7-304-XXXX| 26.59 14.127 41.598 34.560 1503.8004 20:55:55.28M 2015-10-04T19:53:56.145Z|I-OCEAN7-304-XXXX| 26.58 14.127 41.598 34.561 1503.8005 20:55:55.48M 2015-10-04T19:53:56.350Z|I-OCEAN7-304-XXXX| 26.58 14.127 41.599 34.562 1503.8013 20:55:55.68M 2015-10-04T19:53:56.556Z|I-OCEAN7-304-XXXX| 26.58 14.127 41.599 34.562 1503.8020 20:55:55.88M 2015-10-04T19:53:56.755Z|I-OCEAN7-304-XXXX| 26.64 14.127 41.599 34.562 1503.8030 20:55:56.10M 2015-10-04T19:53:56.955Z|I-OCEAN7-304-XXXX| 26.61 14.127 41.599 34.562 1503.8014 20:55:56.30M 2015-10-04T19:53:57.191Z|I-OCEAN7-304-XXXX| 26.61 14.127 41.599 34.563 1503.8004 20:55:56.50M 2015-10-04T19:53:57.365Z|I-OCEAN7-304-XXXX| 26.61 14.126 41.599 34.562 1503.7998 20:55:56.69M 2015-10-04T19:53:57.570Z|I-OCEAN7-304-XXXX| 26.61 14.126 41.604 34.568 1503.8055 20:55:56.90M 2015-10-04T19:53:57.770Z|I-OCEAN7-304-XXXX| 26.64 14.126 41.601 34.564 1503.8016 20:55:57.12M 2015-10-04T19:53:57.975Z|I-OCEAN7-304-XXXX| 26.63 14.126 41.600 34.564 1503.7998 20:55:57.31M 2015-10-04T19:53:58.175Z|I-OCEAN7-304-XXXX| 26.62 14.125 41.599 34.564 1503.7985 20:55:57.51M 2015-10-04T19:53:58.380Z|I-OCEAN7-304-XXXX| 26.58 14.126 41.599 34.563 1503.7976 20:55:57.71M 2015-10-04T19:53:58.585Z|I-OCEAN7-304-XXXX| 26.60 14.125 41.599 34.563 1503.7974 20:55:57.91M 2015-10-04T19:53:58.785Z|I-OCEAN7-304-XXXX| 26.61 14.125 41.598 34.562 1503.7969 20:55:58.13M 2015-10-04T19:53:59.005Z|I-OCEAN7-304-XXXX| 26.63 14.125 41.597 34.562 1503.7963 20:55:58.33M 2015-10-04T19:53:59.196Z|I-OCEAN7-304-XXXX| 26.63 14.126 41.597 34.561 1503.7963 20:55:58.54M 2015-10-04T19:53:59.395Z|I-OCEAN7-304-XXXX| 26.63 14.126 41.597 34.562 1503.7966 20:55:58.73M 2015-10-04T19:53:59.600Z|I-OCEAN7-304-XXXX| 26.63 14.126 41.598 34.562 1503.7975 20:55:58.92M 2015-10-04T19:53:59.800Z|I-OCEAN7-304-XXXX| 26.63 14.126 41.598 34.562 1503.7969 20:55:59.14M