2015-10-04T19:50:00.004Z|I-OCEAN7-304-XXXX| 26.56 14.139 41.627 34.577 1503.8574 20:51:59.33M 2015-10-04T19:50:00.204Z|I-OCEAN7-304-XXXX| 26.59 14.139 41.627 34.577 1503.8584 20:51:59.53M 2015-10-04T19:50:00.410Z|I-OCEAN7-304-XXXX| 26.56 14.140 41.627 34.577 1503.8580 20:51:59.73M 2015-10-04T19:50:00.610Z|I-OCEAN7-304-XXXX| 26.57 14.140 41.627 34.577 1503.8583 20:51:59.93M 2015-10-04T19:50:00.814Z|I-OCEAN7-304-XXXX| 26.56 14.140 41.627 34.576 1503.8584 20:52:00.15M 2015-10-04T19:50:01.020Z|I-OCEAN7-304-XXXX| 26.56 14.140 41.627 34.576 1503.8588 20:52:00.34M 2015-10-04T19:50:01.220Z|I-OCEAN7-304-XXXX| 26.60 14.140 41.627 34.577 1503.8602 20:52:00.55M 2015-10-04T19:50:01.424Z|I-OCEAN7-304-XXXX| 26.57 14.140 41.628 34.577 1503.8602 20:52:00.75M 2015-10-04T19:50:01.629Z|I-OCEAN7-304-XXXX| 26.54 14.140 41.628 34.578 1503.8601 20:52:00.94M 2015-10-04T19:50:01.829Z|I-OCEAN7-304-XXXX| 26.57 14.140 41.629 34.578 1503.8611 20:52:01.16M 2015-10-04T19:50:02.080Z|I-OCEAN7-304-XXXX| 26.58 14.140 41.629 34.579 1503.8616 20:52:01.36M 2015-10-04T19:50:02.249Z|I-OCEAN7-304-XXXX| 26.61 14.140 41.630 34.580 1503.8627 20:52:01.61M 2015-10-04T19:50:02.440Z|I-OCEAN7-304-XXXX| 26.57 14.139 41.631 34.580 1503.8622 20:52:01.77M 2015-10-04T19:50:02.640Z|I-OCEAN7-304-XXXX| 26.54 14.139 41.631 34.581 1503.8622 20:52:01.96M 2015-10-04T19:50:02.845Z|I-OCEAN7-304-XXXX| 26.54 14.139 41.631 34.581 1503.8627 20:52:02.18M 2015-10-04T19:50:03.045Z|I-OCEAN7-304-XXXX| 26.56 14.140 41.632 34.581 1503.8644 20:52:02.38M 2015-10-04T19:50:03.250Z|I-OCEAN7-304-XXXX| 26.56 14.140 41.633 34.582 1503.8647 20:52:02.57M 2015-10-04T19:50:03.455Z|I-OCEAN7-304-XXXX| 26.56 14.140 41.633 34.582 1503.8654 20:52:02.77M 2015-10-04T19:50:03.655Z|I-OCEAN7-304-XXXX| 26.59 14.140 41.633 34.582 1503.8651 20:52:02.97M 2015-10-04T19:50:03.860Z|I-OCEAN7-304-XXXX| 26.59 14.139 41.633 34.583 1503.8647 20:52:03.19M 2015-10-04T19:50:04.060Z|I-OCEAN7-304-XXXX| 26.55 14.139 41.633 34.583 1503.8630 20:52:03.39M 2015-10-04T19:50:04.265Z|I-OCEAN7-304-XXXX| 26.55 14.139 41.632 34.582 1503.8619 20:52:03.59M 2015-10-04T19:50:04.465Z|I-OCEAN7-304-XXXX| 26.55 14.138 41.631 34.582 1503.8607 20:52:03.79M 2015-10-04T19:50:04.670Z|I-OCEAN7-304-XXXX| 26.55 14.138 41.631 34.582 1503.8589 20:52:04.01M 2015-10-04T19:50:04.875Z|I-OCEAN7-304-XXXX| 26.55 14.138 41.630 34.581 1503.8580 20:52:04.21M 2015-10-04T19:50:05.080Z|I-OCEAN7-304-XXXX| 26.58 14.138 41.630 34.581 1503.8578 20:52:04.40M 2015-10-04T19:50:05.280Z|I-OCEAN7-304-XXXX| 26.63 14.138 41.629 34.580 1503.8578 20:52:04.61M 2015-10-04T19:50:05.485Z|I-OCEAN7-304-XXXX| 26.57 14.138 41.628 34.579 1503.8560 20:52:04.80M 2015-10-04T19:50:05.685Z|I-OCEAN7-304-XXXX| 26.57 14.138 41.627 34.579 1503.8544 20:52:05.02M 2015-10-04T19:50:05.890Z|I-OCEAN7-304-XXXX| 26.57 14.137 41.626 34.578 1503.8527 20:52:05.22M 2015-10-04T19:50:06.095Z|I-OCEAN7-304-XXXX| 26.55 14.136 41.626 34.578 1503.8499 20:52:05.42M 2015-10-04T19:50:06.295Z|I-OCEAN7-304-XXXX| 26.55 14.136 41.625 34.578 1503.8480 20:52:05.62M 2015-10-04T19:50:06.500Z|I-OCEAN7-304-XXXX| 26.56 14.135 41.624 34.578 1503.8459 20:52:05.82M 2015-10-04T19:50:06.720Z|I-OCEAN7-304-XXXX| 26.56 14.135 41.624 34.578 1503.8450 20:52:06.04M 2015-10-04T19:50:06.905Z|I-OCEAN7-304-XXXX| 26.57 14.135 41.623 34.577 1503.8436 20:52:06.25M 2015-10-04T19:50:07.111Z|I-OCEAN7-304-XXXX| 26.58 14.135 41.622 34.576 1503.8425 20:52:06.44M 2015-10-04T19:50:07.310Z|I-OCEAN7-304-XXXX| 26.58 14.135 41.621 34.576 1503.8416 20:52:06.63M 2015-10-04T19:50:07.515Z|I-OCEAN7-304-XXXX| 26.58 14.135 41.621 34.575 1503.8423 20:52:06.83M 2015-10-04T19:50:07.715Z|I-OCEAN7-304-XXXX| 26.56 14.135 41.621 34.575 1503.8418 20:52:07.05M 2015-10-04T19:50:07.920Z|I-OCEAN7-304-XXXX| 26.57 14.135 41.620 34.574 1503.8408 20:52:07.25M 2015-10-04T19:50:08.125Z|I-OCEAN7-304-XXXX| 26.57 14.135 41.619 34.573 1503.8398 20:52:07.45M 2015-10-04T19:50:08.325Z|I-OCEAN7-304-XXXX| 26.57 14.135 41.618 34.573 1503.8386 20:52:07.65M 2015-10-04T19:50:08.525Z|I-OCEAN7-304-XXXX| 26.57 14.135 41.618 34.572 1503.8385 20:52:07.85M 2015-10-04T19:50:08.730Z|I-OCEAN7-304-XXXX| 26.57 14.135 41.618 34.573 1503.8387 20:52:08.06M 2015-10-04T19:50:08.935Z|I-OCEAN7-304-XXXX| 26.58 14.135 41.618 34.573 1503.8387 20:52:08.26M 2015-10-04T19:50:09.140Z|I-OCEAN7-304-XXXX| 26.60 14.135 41.618 34.572 1503.8391 20:52:08.47M 2015-10-04T19:50:09.340Z|I-OCEAN7-304-XXXX| 26.57 14.135 41.618 34.572 1503.8390 20:52:08.67M 2015-10-04T19:50:09.545Z|I-OCEAN7-304-XXXX| 26.57 14.136 41.618 34.572 1503.8397 20:52:08.86M 2015-10-04T19:50:09.750Z|I-OCEAN7-304-XXXX| 26.53 14.135 41.618 34.572 1503.8387 20:52:09.08M 2015-10-04T19:50:09.950Z|I-OCEAN7-304-XXXX| 26.58 14.135 41.618 34.572 1503.8396 20:52:09.28M 2015-10-04T19:50:10.155Z|I-OCEAN7-304-XXXX| 26.58 14.135 41.618 34.572 1503.8398 20:52:09.48M 2015-10-04T19:50:10.356Z|I-OCEAN7-304-XXXX| 26.56 14.135 41.618 34.572 1503.8398 20:52:09.68M 2015-10-04T19:50:10.560Z|I-OCEAN7-304-XXXX| 26.56 14.135 41.618 34.572 1503.8384 20:52:09.88M 2015-10-04T19:50:10.765Z|I-OCEAN7-304-XXXX| 26.57 14.135 41.618 34.572 1503.8384 20:52:10.10M 2015-10-04T19:50:10.965Z|I-OCEAN7-304-XXXX| 26.57 14.135 41.618 34.572 1503.8387 20:52:10.30M 2015-10-04T19:50:11.185Z|I-OCEAN7-304-XXXX| 26.57 14.135 41.618 34.572 1503.8394 20:52:10.49M 2015-10-04T19:50:11.392Z|I-OCEAN7-304-XXXX| 26.57 14.135 41.618 34.572 1503.8395 20:52:10.71M 2015-10-04T19:50:11.575Z|I-OCEAN7-304-XXXX| 26.55 14.135 41.618 34.572 1503.8390 20:52:10.89M 2015-10-04T19:50:11.780Z|I-OCEAN7-304-XXXX| 26.55 14.135 41.617 34.572 1503.8387 20:52:11.11M 2015-10-04T19:50:11.991Z|I-OCEAN7-304-XXXX| 26.56 14.135 41.621 34.575 1503.8428 20:52:11.31M 2015-10-04T19:50:12.230Z|I-OCEAN7-304-XXXX| 26.60 14.135 41.619 34.573 1503.8413 20:52:11.51M 2015-10-04T19:50:12.385Z|I-OCEAN7-304-XXXX| 26.59 14.135 41.619 34.573 1503.8408 20:52:11.75M 2015-10-04T19:50:12.590Z|I-OCEAN7-304-XXXX| 26.59 14.135 41.619 34.573 1503.8407 20:52:11.91M 2015-10-04T19:50:12.790Z|I-OCEAN7-304-XXXX| 26.59 14.135 41.619 34.573 1503.8400 20:52:12.13M 2015-10-04T19:50:12.995Z|I-OCEAN7-304-XXXX| 26.59 14.135 41.618 34.573 1503.8394 20:52:12.32M 2015-10-04T19:50:13.195Z|I-OCEAN7-304-XXXX| 26.59 14.135 41.618 34.572 1503.8386 20:52:12.52M 2015-10-04T19:50:13.400Z|I-OCEAN7-304-XXXX| 26.58 14.135 41.617 34.572 1503.8379 20:52:12.72M 2015-10-04T19:50:13.605Z|I-OCEAN7-304-XXXX| 26.58 14.135 41.617 34.572 1503.8379 20:52:12.92M 2015-10-04T19:50:13.805Z|I-OCEAN7-304-XXXX| 26.59 14.135 41.618 34.573 1503.8387 20:52:13.14M 2015-10-04T19:50:14.015Z|I-OCEAN7-304-XXXX| 26.59 14.134 41.618 34.573 1503.8381 20:52:13.34M 2015-10-04T19:50:14.215Z|I-OCEAN7-304-XXXX| 26.59 14.134 41.625 34.580 1503.8450 20:52:13.54M 2015-10-04T19:50:14.420Z|I-OCEAN7-304-XXXX| 26.56 14.134 41.625 34.580 1503.8445 20:52:13.74M 2015-10-04T19:50:14.620Z|I-OCEAN7-304-XXXX| 26.60 14.134 41.625 34.580 1503.8447 20:52:13.94M 2015-10-04T19:50:14.825Z|I-OCEAN7-304-XXXX| 26.57 14.134 41.625 34.581 1503.8436 20:52:14.16M 2015-10-04T19:50:15.025Z|I-OCEAN7-304-XXXX| 26.60 14.134 41.625 34.580 1503.8440 20:52:14.36M 2015-10-04T19:50:15.231Z|I-OCEAN7-304-XXXX| 26.57 14.134 41.624 34.580 1503.8427 20:52:14.55M 2015-10-04T19:50:15.435Z|I-OCEAN7-304-XXXX| 26.57 14.134 41.624 34.579 1503.8427 20:52:14.75M 2015-10-04T19:50:15.655Z|I-OCEAN7-304-XXXX| 26.56 14.134 41.624 34.579 1503.8423 20:52:14.95M 2015-10-04T19:50:15.840Z|I-OCEAN7-304-XXXX| 26.55 14.134 41.622 34.577 1503.8403 20:52:15.19M 2015-10-04T19:50:16.040Z|I-OCEAN7-304-XXXX| 26.55 14.134 41.622 34.577 1503.8406 20:52:15.37M 2015-10-04T19:50:16.245Z|I-OCEAN7-304-XXXX| 26.56 14.134 41.617 34.572 1503.8353 20:52:15.57M 2015-10-04T19:50:16.450Z|I-OCEAN7-304-XXXX| 26.56 14.134 41.616 34.571 1503.8345 20:52:15.77M 2015-10-04T19:50:16.650Z|I-OCEAN7-304-XXXX| 26.57 14.135 41.616 34.571 1503.8356 20:52:15.97M 2015-10-04T19:50:16.855Z|I-OCEAN7-304-XXXX| 26.54 14.135 41.615 34.570 1503.8345 20:52:16.19M 2015-10-04T19:50:17.060Z|I-OCEAN7-304-XXXX| 26.55 14.135 41.615 34.570 1503.8348 20:52:16.38M 2015-10-04T19:50:17.255Z|I-OCEAN7-304-XXXX| 26.57 14.135 41.615 34.570 1503.8351 20:52:16.58M 2015-10-04T19:50:17.471Z|I-OCEAN7-304-XXXX| 26.57 14.135 41.614 34.570 1503.8342 20:52:16.78M 2015-10-04T19:50:17.665Z|I-OCEAN7-304-XXXX| 26.57 14.137 41.614 34.567 1503.8389 20:52:17.00M 2015-10-04T19:50:17.865Z|I-OCEAN7-304-XXXX| 26.55 14.137 41.614 34.567 1503.8381 20:52:17.20M 2015-10-04T19:50:18.075Z|I-OCEAN7-304-XXXX| 26.55 14.137 41.613 34.566 1503.8372 20:52:17.40M 2015-10-04T19:50:18.276Z|I-OCEAN7-304-XXXX| 26.58 14.136 41.613 34.566 1503.8364 20:52:17.60M 2015-10-04T19:50:18.480Z|I-OCEAN7-304-XXXX| 26.58 14.136 41.612 34.566 1503.8356 20:52:17.80M 2015-10-04T19:50:18.711Z|I-OCEAN7-304-XXXX| 26.58 14.136 41.614 34.568 1503.8365 20:52:18.02M 2015-10-04T19:50:18.885Z|I-OCEAN7-304-XXXX| 26.52 14.135 41.614 34.569 1503.8329 20:52:18.22M 2015-10-04T19:50:19.085Z|I-OCEAN7-304-XXXX| 26.56 14.134 41.613 34.569 1503.8325 20:52:18.42M 2015-10-04T19:50:19.290Z|I-OCEAN7-304-XXXX| 26.56 14.134 41.618 34.573 1503.8364 20:52:18.61M 2015-10-04T19:50:19.495Z|I-OCEAN7-304-XXXX| 26.57 14.134 41.615 34.570 1503.8326 20:52:18.81M 2015-10-04T19:50:19.700Z|I-OCEAN7-304-XXXX| 26.55 14.134 41.614 34.570 1503.8307 20:52:19.03M 2015-10-04T19:50:19.900Z|I-OCEAN7-304-XXXX| 26.58 14.134 41.613 34.569 1503.8322 20:52:19.23M 2015-10-04T19:50:20.120Z|I-OCEAN7-304-XXXX| 26.58 14.134 41.614 34.569 1503.8330 20:52:19.43M 2015-10-04T19:50:20.305Z|I-OCEAN7-304-XXXX| 26.55 14.134 41.612 34.568 1503.8303 20:52:19.65M 2015-10-04T19:50:20.505Z|I-OCEAN7-304-XXXX| 26.55 14.134 41.611 34.567 1503.8290 20:52:19.83M 2015-10-04T19:50:20.710Z|I-OCEAN7-304-XXXX| 26.55 14.134 41.610 34.566 1503.8273 20:52:20.04M 2015-10-04T19:50:20.917Z|I-OCEAN7-304-XXXX| 26.55 14.134 41.609 34.565 1503.8262 20:52:20.25M 2015-10-04T19:50:21.120Z|I-OCEAN7-304-XXXX| 26.58 14.134 41.613 34.569 1503.8311 20:52:20.45M 2015-10-04T19:50:21.320Z|I-OCEAN7-304-XXXX| 26.60 14.134 41.614 34.570 1503.8335 20:52:20.64M 2015-10-04T19:50:21.521Z|I-OCEAN7-304-XXXX| 26.60 14.134 41.613 34.569 1503.8322 20:52:20.84M 2015-10-04T19:50:21.725Z|I-OCEAN7-304-XXXX| 26.60 14.134 41.613 34.568 1503.8318 20:52:21.06M 2015-10-04T19:50:21.930Z|I-OCEAN7-304-XXXX| 26.60 14.134 41.604 34.560 1503.8223 20:52:21.26M 2015-10-04T19:50:22.152Z|I-OCEAN7-304-XXXX| 26.60 14.135 41.603 34.559 1503.8224 20:52:21.46M 2015-10-04T19:50:22.380Z|I-OCEAN7-304-XXXX| 26.60 14.133 41.603 34.560 1503.8190 20:52:21.66M 2015-10-04T19:50:22.540Z|I-OCEAN7-304-XXXX| 26.59 14.134 41.602 34.559 1503.8188 20:52:21.90M 2015-10-04T19:50:22.741Z|I-OCEAN7-304-XXXX| 26.59 14.134 41.601 34.558 1503.8186 20:52:22.08M 2015-10-04T19:50:22.945Z|I-OCEAN7-304-XXXX| 26.59 14.134 41.603 34.559 1503.8215 20:52:22.28M 2015-10-04T19:50:23.151Z|I-OCEAN7-304-XXXX| 26.55 14.135 41.604 34.560 1503.8223 20:52:22.47M 2015-10-04T19:50:23.351Z|I-OCEAN7-304-XXXX| 26.54 14.134 41.604 34.560 1503.8218 20:52:22.67M 2015-10-04T19:50:23.556Z|I-OCEAN7-304-XXXX| 26.58 14.134 41.604 34.560 1503.8217 20:52:22.87M 2015-10-04T19:50:23.755Z|I-OCEAN7-304-XXXX| 26.62 14.134 41.604 34.561 1503.8212 20:52:23.09M 2015-10-04T19:50:23.960Z|I-OCEAN7-304-XXXX| 26.59 14.133 41.604 34.561 1503.8201 20:52:23.29M 2015-10-04T19:50:24.165Z|I-OCEAN7-304-XXXX| 26.56 14.133 41.603 34.561 1503.8192 20:52:23.49M 2015-10-04T19:50:24.365Z|I-OCEAN7-304-XXXX| 26.55 14.134 41.603 34.560 1503.8188 20:52:23.69M 2015-10-04T19:50:24.586Z|I-OCEAN7-304-XXXX| 26.55 14.134 41.602 34.559 1503.8186 20:52:23.89M 2015-10-04T19:50:24.770Z|I-OCEAN7-304-XXXX| 26.57 14.134 41.606 34.563 1503.8235 20:52:24.12M 2015-10-04T19:50:24.975Z|I-OCEAN7-304-XXXX| 26.57 14.134 41.607 34.564 1503.8247 20:52:24.30M 2015-10-04T19:50:25.175Z|I-OCEAN7-304-XXXX| 26.57 14.134 41.608 34.564 1503.8253 20:52:24.50M 2015-10-04T19:50:25.380Z|I-OCEAN7-304-XXXX| 26.61 14.134 41.608 34.564 1503.8257 20:52:24.70M 2015-10-04T19:50:25.586Z|I-OCEAN7-304-XXXX| 26.58 14.134 41.614 34.570 1503.8322 20:52:24.90M 2015-10-04T19:50:25.790Z|I-OCEAN7-304-XXXX| 26.59 14.134 41.611 34.567 1503.8287 20:52:25.12M 2015-10-04T19:50:25.990Z|I-OCEAN7-304-XXXX| 26.59 14.133 41.610 34.567 1503.8270 20:52:25.32M 2015-10-04T19:50:26.196Z|I-OCEAN7-304-XXXX| 26.59 14.133 41.609 34.566 1503.8259 20:52:25.52M 2015-10-04T19:50:26.396Z|I-OCEAN7-304-XXXX| 26.58 14.133 41.608 34.565 1503.8243 20:52:25.72M 2015-10-04T19:50:26.601Z|I-OCEAN7-304-XXXX| 26.58 14.134 41.608 34.565 1503.8254 20:52:25.92M 2015-10-04T19:50:26.806Z|I-OCEAN7-304-XXXX| 26.60 14.134 41.607 34.563 1503.8257 20:52:26.14M 2015-10-04T19:50:27.006Z|I-OCEAN7-304-XXXX| 26.54 14.135 41.606 34.561 1503.8256 20:52:26.34M 2015-10-04T19:50:27.211Z|I-OCEAN7-304-XXXX| 26.57 14.136 41.605 34.560 1503.8267 20:52:26.53M 2015-10-04T19:50:27.411Z|I-OCEAN7-304-XXXX| 26.57 14.136 41.610 34.564 1503.8325 20:52:26.73M 2015-10-04T19:50:27.616Z|I-OCEAN7-304-XXXX| 26.57 14.136 41.610 34.564 1503.8334 20:52:26.93M 2015-10-04T19:50:27.821Z|I-OCEAN7-304-XXXX| 26.56 14.137 41.610 34.564 1503.8330 20:52:27.15M 2015-10-04T19:50:28.021Z|I-OCEAN7-304-XXXX| 26.57 14.137 41.610 34.563 1503.8335 20:52:27.35M 2015-10-04T19:50:28.226Z|I-OCEAN7-304-XXXX| 26.57 14.137 41.609 34.563 1503.8331 20:52:27.55M 2015-10-04T19:50:28.426Z|I-OCEAN7-304-XXXX| 26.54 14.137 41.608 34.562 1503.8317 20:52:27.75M 2015-10-04T19:50:28.631Z|I-OCEAN7-304-XXXX| 26.58 14.137 41.608 34.561 1503.8312 20:52:27.95M 2015-10-04T19:50:28.831Z|I-OCEAN7-304-XXXX| 26.56 14.137 41.607 34.561 1503.8303 20:52:28.17M 2015-10-04T19:50:29.051Z|I-OCEAN7-304-XXXX| 26.56 14.137 41.606 34.560 1503.8300 20:52:28.36M 2015-10-04T19:50:29.241Z|I-OCEAN7-304-XXXX| 26.56 14.137 41.607 34.560 1503.8303 20:52:28.58M 2015-10-04T19:50:29.471Z|I-OCEAN7-304-XXXX| 26.60 14.137 41.607 34.561 1503.8320 20:52:28.76M 2015-10-04T19:50:29.641Z|I-OCEAN7-304-XXXX| 26.57 14.137 41.604 34.558 1503.8286 20:52:28.96M 2015-10-04T19:50:29.851Z|I-OCEAN7-304-XXXX| 26.57 14.137 41.604 34.557 1503.8274 20:52:29.18M 2015-10-04T19:50:30.051Z|I-OCEAN7-304-XXXX| 26.54 14.137 41.608 34.562 1503.8306 20:52:29.38M 2015-10-04T19:50:30.256Z|I-OCEAN7-304-XXXX| 26.53 14.136 41.608 34.563 1503.8306 20:52:29.58M 2015-10-04T19:50:30.456Z|I-OCEAN7-304-XXXX| 26.54 14.136 41.609 34.563 1503.8307 20:52:29.78M 2015-10-04T19:50:30.661Z|I-OCEAN7-304-XXXX| 26.52 14.136 41.605 34.560 1503.8251 20:52:30.00M 2015-10-04T19:50:30.861Z|I-OCEAN7-304-XXXX| 26.52 14.136 41.604 34.559 1503.8240 20:52:30.20M 2015-10-04T19:50:31.066Z|I-OCEAN7-304-XXXX| 26.56 14.136 41.604 34.559 1503.8241 20:52:30.39M 2015-10-04T19:50:31.266Z|I-OCEAN7-304-XXXX| 26.56 14.136 41.603 34.558 1503.8235 20:52:30.59M 2015-10-04T19:50:31.471Z|I-OCEAN7-304-XXXX| 26.56 14.136 41.602 34.557 1503.8230 20:52:30.79M 2015-10-04T19:50:31.676Z|I-OCEAN7-304-XXXX| 26.56 14.136 41.608 34.562 1503.8295 20:52:31.01M 2015-10-04T19:50:31.912Z|I-OCEAN7-304-XXXX| 26.56 14.136 41.609 34.564 1503.8307 20:52:31.21M 2015-10-04T19:50:32.112Z|I-OCEAN7-304-XXXX| 26.54 14.136 41.614 34.568 1503.8352 20:52:31.41M 2015-10-04T19:50:32.281Z|I-OCEAN7-304-XXXX| 26.54 14.136 41.613 34.567 1503.8345 20:52:31.61M 2015-10-04T19:50:32.491Z|I-OCEAN7-304-XXXX| 26.57 14.136 41.612 34.566 1503.8340 20:52:31.81M 2015-10-04T19:50:32.691Z|I-OCEAN7-304-XXXX| 26.54 14.136 41.610 34.565 1503.8315 20:52:32.03M 2015-10-04T19:50:32.891Z|I-OCEAN7-304-XXXX| 26.61 14.135 41.610 34.565 1503.8317 20:52:32.23M 2015-10-04T19:50:33.111Z|I-OCEAN7-304-XXXX| 26.61 14.135 41.609 34.564 1503.8306 20:52:32.42M 2015-10-04T19:50:33.301Z|I-OCEAN7-304-XXXX| 26.61 14.135 41.608 34.563 1503.8295 20:52:32.62M 2015-10-04T19:50:33.522Z|I-OCEAN7-304-XXXX| 26.57 14.135 41.608 34.563 1503.8291 20:52:32.82M 2015-10-04T19:50:33.706Z|I-OCEAN7-304-XXXX| 26.57 14.135 41.608 34.563 1503.8286 20:52:33.06M 2015-10-04T19:50:33.906Z|I-OCEAN7-304-XXXX| 26.60 14.136 41.607 34.561 1503.8281 20:52:33.24M 2015-10-04T19:50:34.111Z|I-OCEAN7-304-XXXX| 26.60 14.136 41.605 34.560 1503.8265 20:52:33.44M 2015-10-04T19:50:34.351Z|I-OCEAN7-304-XXXX| 26.61 14.136 41.603 34.558 1503.8252 20:52:33.64M 2015-10-04T19:50:34.521Z|I-OCEAN7-304-XXXX| 26.60 14.136 41.604 34.559 1503.8250 20:52:33.84M 2015-10-04T19:50:34.721Z|I-OCEAN7-304-XXXX| 26.60 14.136 41.604 34.559 1503.8258 20:52:34.06M 2015-10-04T19:50:34.926Z|I-OCEAN7-304-XXXX| 26.57 14.136 41.606 34.560 1503.8279 20:52:34.26M 2015-10-04T19:50:35.126Z|I-OCEAN7-304-XXXX| 26.61 14.136 41.612 34.566 1503.8340 20:52:34.46M 2015-10-04T19:50:35.326Z|I-OCEAN7-304-XXXX| 26.58 14.136 41.610 34.565 1503.8326 20:52:34.65M 2015-10-04T19:50:35.531Z|I-OCEAN7-304-XXXX| 26.58 14.136 41.609 34.564 1503.8312 20:52:34.85M 2015-10-04T19:50:35.736Z|I-OCEAN7-304-XXXX| 26.59 14.135 41.608 34.563 1503.8295 20:52:35.07M 2015-10-04T19:50:35.941Z|I-OCEAN7-304-XXXX| 26.55 14.135 41.607 34.562 1503.8278 20:52:35.27M 2015-10-04T19:50:36.141Z|I-OCEAN7-304-XXXX| 26.55 14.136 41.606 34.561 1503.8275 20:52:35.47M 2015-10-04T19:50:36.346Z|I-OCEAN7-304-XXXX| 26.53 14.136 41.606 34.561 1503.8270 20:52:35.67M 2015-10-04T19:50:36.546Z|I-OCEAN7-304-XXXX| 26.54 14.136 41.607 34.561 1503.8271 20:52:35.87M 2015-10-04T19:50:36.751Z|I-OCEAN7-304-XXXX| 26.54 14.136 41.607 34.561 1503.8274 20:52:36.09M 2015-10-04T19:50:36.956Z|I-OCEAN7-304-XXXX| 26.54 14.135 41.607 34.562 1503.8276 20:52:36.29M 2015-10-04T19:50:37.156Z|I-OCEAN7-304-XXXX| 26.55 14.135 41.606 34.561 1503.8259 20:52:36.49M 2015-10-04T19:50:37.361Z|I-OCEAN7-304-XXXX| 26.56 14.135 41.607 34.562 1503.8262 20:52:36.68M 2015-10-04T19:50:37.561Z|I-OCEAN7-304-XXXX| 26.56 14.135 41.608 34.563 1503.8267 20:52:36.88M 2015-10-04T19:50:37.766Z|I-OCEAN7-304-XXXX| 26.56 14.134 41.605 34.561 1503.8225 20:52:37.10M 2015-10-04T19:50:37.986Z|I-OCEAN7-304-XXXX| 26.59 14.134 41.605 34.561 1503.8220 20:52:37.30M 2015-10-04T19:50:38.171Z|I-OCEAN7-304-XXXX| 26.56 14.134 41.608 34.564 1503.8253 20:52:37.52M 2015-10-04T19:50:38.371Z|I-OCEAN7-304-XXXX| 26.54 14.134 41.604 34.561 1503.8214 20:52:37.70M 2015-10-04T19:50:38.576Z|I-OCEAN7-304-XXXX| 26.55 14.134 41.603 34.560 1503.8202 20:52:37.90M 2015-10-04T19:50:38.781Z|I-OCEAN7-304-XXXX| 26.58 14.134 41.603 34.559 1503.8202 20:52:38.11M 2015-10-04T19:50:38.986Z|I-OCEAN7-304-XXXX| 26.58 14.134 41.594 34.551 1503.8103 20:52:38.31M 2015-10-04T19:50:39.191Z|I-OCEAN7-304-XXXX| 26.58 14.134 41.593 34.550 1503.8088 20:52:38.51M 2015-10-04T19:50:39.391Z|I-OCEAN7-304-XXXX| 26.54 14.134 41.606 34.562 1503.8228 20:52:38.71M 2015-10-04T19:50:39.591Z|I-OCEAN7-304-XXXX| 26.54 14.134 41.606 34.562 1503.8226 20:52:38.91M 2015-10-04T19:50:39.796Z|I-OCEAN7-304-XXXX| 26.58 14.134 41.607 34.563 1503.8241 20:52:39.13M 2015-10-04T19:50:40.001Z|I-OCEAN7-304-XXXX| 26.57 14.134 41.608 34.564 1503.8251 20:52:39.33M 2015-10-04T19:50:40.206Z|I-OCEAN7-304-XXXX| 26.57 14.134 41.610 34.566 1503.8276 20:52:39.53M 2015-10-04T19:50:40.433Z|I-OCEAN7-304-XXXX| 26.60 14.134 41.602 34.559 1503.8208 20:52:39.73M 2015-10-04T19:50:40.606Z|I-OCEAN7-304-XXXX| 26.60 14.135 41.602 34.558 1503.8210 20:52:39.92M 2015-10-04T19:50:40.811Z|I-OCEAN7-304-XXXX| 26.60 14.135 41.601 34.557 1503.8206 20:52:40.14M 2015-10-04T19:50:41.016Z|I-OCEAN7-304-XXXX| 26.59 14.135 41.602 34.558 1503.8221 20:52:40.34M 2015-10-04T19:50:41.216Z|I-OCEAN7-304-XXXX| 26.59 14.135 41.603 34.558 1503.8223 20:52:40.54M 2015-10-04T19:50:41.421Z|I-OCEAN7-304-XXXX| 26.58 14.135 41.603 34.559 1503.8229 20:52:40.74M 2015-10-04T19:50:41.626Z|I-OCEAN7-304-XXXX| 26.62 14.135 41.605 34.560 1503.8256 20:52:40.94M 2015-10-04T19:50:41.826Z|I-OCEAN7-304-XXXX| 26.58 14.136 41.606 34.560 1503.8270 20:52:41.16M 2015-10-04T19:50:42.031Z|I-OCEAN7-304-XXXX| 26.57 14.136 41.607 34.561 1503.8286 20:52:41.36M 2015-10-04T19:50:42.231Z|I-OCEAN7-304-XXXX| 26.58 14.136 41.603 34.558 1503.8246 20:52:41.56M 2015-10-04T19:50:42.451Z|I-OCEAN7-304-XXXX| 26.58 14.136 41.602 34.557 1503.8237 20:52:41.76M 2015-10-04T19:50:42.856Z|I-OCEAN7-304-XXXX| 26.58 14.136 41.602 34.557 1503.8242 20:52:41.97M 2015-10-04T19:50:42.856Z|I-OCEAN7-304-XXXX| 26.61 14.136 41.603 34.557 1503.8259 20:52:42.27M 2015-10-04T19:50:43.056Z|I-OCEAN7-304-XXXX| 26.59 14.136 41.602 34.557 1503.8251 20:52:42.39M 2015-10-04T19:50:43.261Z|I-OCEAN7-304-XXXX| 26.56 14.137 41.601 34.556 1503.8237 20:52:42.59M 2015-10-04T19:50:43.461Z|I-OCEAN7-304-XXXX| 26.58 14.136 41.601 34.555 1503.8228 20:52:42.78M 2015-10-04T19:50:43.666Z|I-OCEAN7-304-XXXX| 26.58 14.136 41.600 34.555 1503.8218 20:52:43.00M 2015-10-04T19:50:43.866Z|I-OCEAN7-304-XXXX| 26.59 14.136 41.600 34.555 1503.8226 20:52:43.20M 2015-10-04T19:50:44.071Z|I-OCEAN7-304-XXXX| 26.61 14.136 41.601 34.556 1503.8241 20:52:43.40M 2015-10-04T19:50:44.271Z|I-OCEAN7-304-XXXX| 26.63 14.137 41.602 34.556 1503.8260 20:52:43.60M 2015-10-04T19:50:44.521Z|I-OCEAN7-304-XXXX| 26.59 14.137 41.603 34.557 1503.8273 20:52:43.80M 2015-10-04T19:50:44.681Z|I-OCEAN7-304-XXXX| 26.57 14.136 41.604 34.559 1503.8254 20:52:44.06M 2015-10-04T19:50:44.886Z|I-OCEAN7-304-XXXX| 26.57 14.136 41.605 34.559 1503.8264 20:52:44.22M 2015-10-04T19:50:45.086Z|I-OCEAN7-304-XXXX| 26.53 14.136 41.605 34.559 1503.8263 20:52:44.42M 2015-10-04T19:50:45.286Z|I-OCEAN7-304-XXXX| 26.53 14.136 41.605 34.560 1503.8270 20:52:44.61M 2015-10-04T19:50:45.491Z|I-OCEAN7-304-XXXX| 26.57 14.136 41.607 34.561 1503.8291 20:52:44.81M 2015-10-04T19:50:45.696Z|I-OCEAN7-304-XXXX| 26.61 14.136 41.607 34.562 1503.8302 20:52:45.03M 2015-10-04T19:50:45.896Z|I-OCEAN7-304-XXXX| 26.61 14.136 41.606 34.561 1503.8291 20:52:45.23M 2015-10-04T19:50:46.101Z|I-OCEAN7-304-XXXX| 26.61 14.136 41.606 34.561 1503.8279 20:52:45.43M 2015-10-04T19:50:46.301Z|I-OCEAN7-304-XXXX| 26.61 14.136 41.605 34.560 1503.8269 20:52:45.63M 2015-10-04T19:50:46.506Z|I-OCEAN7-304-XXXX| 26.60 14.136 41.604 34.559 1503.8260 20:52:45.83M 2015-10-04T19:50:46.712Z|I-OCEAN7-304-XXXX| 26.59 14.136 41.607 34.561 1503.8286 20:52:46.05M 2015-10-04T19:50:46.932Z|I-OCEAN7-304-XXXX| 26.57 14.136 41.607 34.562 1503.8293 20:52:46.25M 2015-10-04T19:50:47.151Z|I-OCEAN7-304-XXXX| 26.56 14.136 41.608 34.562 1503.8296 20:52:46.46M 2015-10-04T19:50:47.322Z|I-OCEAN7-304-XXXX| 26.56 14.136 41.608 34.562 1503.8298 20:52:46.64M 2015-10-04T19:50:47.522Z|I-OCEAN7-304-XXXX| 26.59 14.136 41.608 34.562 1503.8301 20:52:46.84M 2015-10-04T19:50:47.727Z|I-OCEAN7-304-XXXX| 26.59 14.136 41.608 34.562 1503.8301 20:52:47.06M 2015-10-04T19:50:47.927Z|I-OCEAN7-304-XXXX| 26.58 14.136 41.608 34.563 1503.8300 20:52:47.26M 2015-10-04T19:50:48.151Z|I-OCEAN7-304-XXXX| 26.58 14.136 41.609 34.563 1503.8298 20:52:47.46M 2015-10-04T19:50:48.337Z|I-OCEAN7-304-XXXX| 26.58 14.136 41.608 34.563 1503.8298 20:52:47.66M 2015-10-04T19:50:48.537Z|I-OCEAN7-304-XXXX| 26.56 14.136 41.601 34.556 1503.8215 20:52:47.86M 2015-10-04T19:50:48.742Z|I-OCEAN7-304-XXXX| 26.54 14.136 41.600 34.555 1503.8197 20:52:48.08M 2015-10-04T19:50:48.942Z|I-OCEAN7-304-XXXX| 26.58 14.135 41.599 34.555 1503.8190 20:52:48.27M 2015-10-04T19:50:49.147Z|I-OCEAN7-304-XXXX| 26.58 14.135 41.598 34.554 1503.8175 20:52:48.47M 2015-10-04T19:50:49.352Z|I-OCEAN7-304-XXXX| 26.58 14.135 41.597 34.553 1503.8165 20:52:48.67M 2015-10-04T19:50:49.597Z|I-OCEAN7-304-XXXX| 26.56 14.135 41.599 34.555 1503.8188 20:52:48.87M 2015-10-04T19:50:49.757Z|I-OCEAN7-304-XXXX| 26.56 14.135 41.599 34.555 1503.8191 20:52:49.13M 2015-10-04T19:50:49.957Z|I-OCEAN7-304-XXXX| 26.61 14.135 41.600 34.555 1503.8198 20:52:49.29M 2015-10-04T19:50:50.162Z|I-OCEAN7-304-XXXX| 26.62 14.135 41.600 34.556 1503.8202 20:52:49.49M 2015-10-04T19:50:50.367Z|I-OCEAN7-304-XXXX| 26.62 14.135 41.601 34.556 1503.8209 20:52:49.69M 2015-10-04T19:50:50.567Z|I-OCEAN7-304-XXXX| 26.59 14.135 41.602 34.557 1503.8210 20:52:49.89M 2015-10-04T19:50:50.772Z|I-OCEAN7-304-XXXX| 26.63 14.137 41.602 34.556 1503.8268 20:52:50.11M 2015-10-04T19:50:50.972Z|I-OCEAN7-304-XXXX| 26.63 14.137 41.606 34.559 1503.8309 20:52:50.31M 2015-10-04T19:50:51.177Z|I-OCEAN7-304-XXXX| 26.63 14.137 41.606 34.560 1503.8312 20:52:50.50M 2015-10-04T19:50:51.402Z|I-OCEAN7-304-XXXX| 26.63 14.137 41.607 34.561 1503.8318 20:52:50.70M 2015-10-04T19:50:51.582Z|I-OCEAN7-304-XXXX| 26.59 14.137 41.606 34.559 1503.8304 20:52:50.92M 2015-10-04T19:50:51.792Z|I-OCEAN7-304-XXXX| 26.59 14.138 41.605 34.558 1503.8304 20:52:51.12M 2015-10-04T19:50:51.987Z|I-OCEAN7-304-XXXX| 26.59 14.138 41.607 34.560 1503.8326 20:52:51.32M 2015-10-04T19:50:52.197Z|I-OCEAN7-304-XXXX| 26.59 14.138 41.608 34.561 1503.8341 20:52:51.52M 2015-10-04T19:50:52.397Z|I-OCEAN7-304-XXXX| 26.63 14.138 41.610 34.563 1503.8367 20:52:51.72M 2015-10-04T19:50:52.597Z|I-OCEAN7-304-XXXX| 26.60 14.137 41.609 34.562 1503.8353 20:52:51.92M 2015-10-04T19:50:52.802Z|I-OCEAN7-304-XXXX| 26.60 14.137 41.609 34.562 1503.8348 20:52:52.14M 2015-10-04T19:50:53.007Z|I-OCEAN7-304-XXXX| 26.60 14.137 41.610 34.563 1503.8348 20:52:52.34M 2015-10-04T19:50:53.207Z|I-OCEAN7-304-XXXX| 26.59 14.137 41.610 34.563 1503.8348 20:52:52.54M 2015-10-04T19:50:53.412Z|I-OCEAN7-304-XXXX| 26.59 14.137 41.610 34.563 1503.8354 20:52:52.73M 2015-10-04T19:50:53.612Z|I-OCEAN7-304-XXXX| 26.57 14.137 41.606 34.559 1503.8304 20:52:52.93M 2015-10-04T19:50:53.817Z|I-OCEAN7-304-XXXX| 26.57 14.137 41.606 34.560 1503.8303 20:52:53.15M 2015-10-04T19:50:54.022Z|I-OCEAN7-304-XXXX| 26.60 14.137 41.606 34.560 1503.8307 20:52:53.35M 2015-10-04T19:50:54.222Z|I-OCEAN7-304-XXXX| 26.56 14.137 41.606 34.560 1503.8298 20:52:53.55M 2015-10-04T19:50:54.427Z|I-OCEAN7-304-XXXX| 26.56 14.137 41.609 34.563 1503.8330 20:52:53.75M 2015-10-04T19:50:54.672Z|I-OCEAN7-304-XXXX| 26.57 14.137 41.610 34.564 1503.8341 20:52:53.95M 2015-10-04T19:50:54.871Z|I-OCEAN7-304-XXXX| 26.57 14.137 41.611 34.564 1503.8344 20:52:54.21M 2015-10-04T19:50:55.032Z|I-OCEAN7-304-XXXX| 26.57 14.137 41.612 34.565 1503.8356 20:52:54.36M 2015-10-04T19:50:55.237Z|I-OCEAN7-304-XXXX| 26.57 14.137 41.612 34.565 1503.8365 20:52:54.56M 2015-10-04T19:50:55.442Z|I-OCEAN7-304-XXXX| 26.59 14.137 41.612 34.565 1503.8363 20:52:54.76M 2015-10-04T19:50:55.642Z|I-OCEAN7-304-XXXX| 26.58 14.137 41.611 34.565 1503.8356 20:52:54.96M 2015-10-04T19:50:55.862Z|I-OCEAN7-304-XXXX| 26.56 14.137 41.612 34.565 1503.8364 20:52:55.18M 2015-10-04T19:50:56.047Z|I-OCEAN7-304-XXXX| 26.55 14.137 41.612 34.565 1503.8362 20:52:55.39M 2015-10-04T19:50:56.252Z|I-OCEAN7-304-XXXX| 26.55 14.137 41.611 34.565 1503.8361 20:52:55.58M 2015-10-04T19:50:56.457Z|I-OCEAN7-304-XXXX| 26.55 14.137 41.611 34.564 1503.8348 20:52:55.78M 2015-10-04T19:50:56.657Z|I-OCEAN7-304-XXXX| 26.55 14.137 41.609 34.563 1503.8335 20:52:56.00M 2015-10-04T19:50:56.862Z|I-OCEAN7-304-XXXX| 26.55 14.137 41.609 34.562 1503.8331 20:52:56.19M 2015-10-04T19:50:57.062Z|I-OCEAN7-304-XXXX| 26.59 14.137 41.611 34.564 1503.8367 20:52:56.40M 2015-10-04T19:50:57.267Z|I-OCEAN7-304-XXXX| 26.59 14.137 41.612 34.565 1503.8372 20:52:56.59M 2015-10-04T19:50:57.467Z|I-OCEAN7-304-XXXX| 26.58 14.137 41.611 34.564 1503.8358 20:52:56.79M 2015-10-04T19:50:57.712Z|I-OCEAN7-304-XXXX| 26.58 14.137 41.611 34.564 1503.8354 20:52:57.01M 2015-10-04T19:50:57.877Z|I-OCEAN7-304-XXXX| 26.58 14.137 41.610 34.564 1503.8347 20:52:57.21M 2015-10-04T19:50:58.082Z|I-OCEAN7-304-XXXX| 26.59 14.137 41.609 34.563 1503.8331 20:52:57.41M 2015-10-04T19:50:58.282Z|I-OCEAN7-304-XXXX| 26.59 14.137 41.611 34.564 1503.8358 20:52:57.61M 2015-10-04T19:50:58.487Z|I-OCEAN7-304-XXXX| 26.59 14.137 41.610 34.563 1503.8346 20:52:57.81M 2015-10-04T19:50:58.692Z|I-OCEAN7-304-XXXX| 26.59 14.137 41.608 34.562 1503.8337 20:52:58.03M 2015-10-04T19:50:58.892Z|I-OCEAN7-304-XXXX| 26.54 14.137 41.608 34.562 1503.8325 20:52:58.23M 2015-10-04T19:50:59.097Z|I-OCEAN7-304-XXXX| 26.56 14.137 41.609 34.562 1503.8335 20:52:58.43M 2015-10-04T19:50:59.297Z|I-OCEAN7-304-XXXX| 26.57 14.136 41.610 34.564 1503.8318 20:52:58.62M 2015-10-04T19:50:59.502Z|I-OCEAN7-304-XXXX| 26.60 14.136 41.612 34.566 1503.8340 20:52:58.82M 2015-10-04T19:50:59.711Z|I-OCEAN7-304-XXXX| 26.60 14.136 41.611 34.566 1503.8337 20:52:59.04M 2015-10-04T19:50:59.907Z|I-OCEAN7-304-XXXX| 26.55 14.135 41.611 34.565 1503.8311 20:52:59.24M