2015-10-04T19:45:00.131Z|I-OCEAN7-304-XXXX| 26.46 14.145 41.614 34.560 1503.8539 20:46:59.44M 2015-10-04T19:45:00.331Z|I-OCEAN7-304-XXXX| 26.46 14.144 41.615 34.562 1503.8549 20:46:59.64M 2015-10-04T19:45:00.531Z|I-OCEAN7-304-XXXX| 26.54 14.145 41.617 34.563 1503.8586 20:46:59.84M 2015-10-04T19:45:00.736Z|I-OCEAN7-304-XXXX| 26.54 14.145 41.619 34.565 1503.8608 20:47:00.06M 2015-10-04T19:45:00.942Z|I-OCEAN7-304-XXXX| 26.54 14.145 41.621 34.567 1503.8624 20:47:00.26M 2015-10-04T19:45:01.146Z|I-OCEAN7-304-XXXX| 26.54 14.144 41.625 34.570 1503.8661 20:47:00.46M 2015-10-04T19:45:01.347Z|I-OCEAN7-304-XXXX| 26.51 14.144 41.625 34.571 1503.8655 20:47:00.66M 2015-10-04T19:45:01.552Z|I-OCEAN7-304-XXXX| 26.52 14.144 41.625 34.571 1503.8655 20:47:00.86M 2015-10-04T19:45:01.752Z|I-OCEAN7-304-XXXX| 26.52 14.144 41.626 34.572 1503.8668 20:47:01.07M 2015-10-04T19:45:01.957Z|I-OCEAN7-304-XXXX| 26.52 14.144 41.627 34.573 1503.8676 20:47:01.28M 2015-10-04T19:45:02.162Z|I-OCEAN7-304-XXXX| 26.56 14.144 41.627 34.572 1503.8683 20:47:01.48M 2015-10-04T19:45:02.390Z|I-OCEAN7-304-XXXX| 26.53 14.144 41.626 34.571 1503.8667 20:47:01.67M 2015-10-04T19:45:02.591Z|I-OCEAN7-304-XXXX| 26.53 14.144 41.625 34.571 1503.8661 20:47:01.87M 2015-10-04T19:45:02.767Z|I-OCEAN7-304-XXXX| 26.49 14.144 41.626 34.571 1503.8657 20:47:02.09M 2015-10-04T19:45:02.987Z|I-OCEAN7-304-XXXX| 26.50 14.144 41.625 34.572 1503.8649 20:47:02.29M 2015-10-04T19:45:03.191Z|I-OCEAN7-304-XXXX| 26.49 14.144 41.626 34.572 1503.8645 20:47:02.50M 2015-10-04T19:45:03.377Z|I-OCEAN7-304-XXXX| 26.50 14.144 41.626 34.572 1503.8646 20:47:02.69M 2015-10-04T19:45:03.582Z|I-OCEAN7-304-XXXX| 26.50 14.143 41.625 34.572 1503.8638 20:47:02.89M 2015-10-04T19:45:03.782Z|I-OCEAN7-304-XXXX| 26.48 14.143 41.626 34.572 1503.8634 20:47:03.11M 2015-10-04T19:45:03.987Z|I-OCEAN7-304-XXXX| 26.51 14.143 41.626 34.573 1503.8644 20:47:03.30M 2015-10-04T19:45:04.193Z|I-OCEAN7-304-XXXX| 26.50 14.143 41.627 34.573 1503.8641 20:47:03.50M 2015-10-04T19:45:04.392Z|I-OCEAN7-304-XXXX| 26.53 14.143 41.627 34.573 1503.8645 20:47:03.70M 2015-10-04T19:45:04.597Z|I-OCEAN7-304-XXXX| 26.48 14.143 41.626 34.573 1503.8633 20:47:03.90M 2015-10-04T19:45:04.802Z|I-OCEAN7-304-XXXX| 26.49 14.143 41.625 34.573 1503.8622 20:47:04.12M 2015-10-04T19:45:05.002Z|I-OCEAN7-304-XXXX| 26.48 14.143 41.625 34.572 1503.8613 20:47:04.32M 2015-10-04T19:45:05.207Z|I-OCEAN7-304-XXXX| 26.45 14.142 41.625 34.572 1503.8601 20:47:04.52M 2015-10-04T19:45:05.432Z|I-OCEAN7-304-XXXX| 26.49 14.142 41.625 34.572 1503.8607 20:47:04.72M 2015-10-04T19:45:05.612Z|I-OCEAN7-304-XXXX| 26.50 14.142 41.625 34.572 1503.8605 20:47:04.92M 2015-10-04T19:45:05.812Z|I-OCEAN7-304-XXXX| 26.51 14.142 41.624 34.572 1503.8601 20:47:05.13M 2015-10-04T19:45:06.017Z|I-OCEAN7-304-XXXX| 26.51 14.142 41.625 34.572 1503.8613 20:47:05.33M 2015-10-04T19:45:06.222Z|I-OCEAN7-304-XXXX| 26.56 14.143 41.625 34.573 1503.8632 20:47:05.53M 2015-10-04T19:45:06.422Z|I-OCEAN7-304-XXXX| 26.54 14.143 41.625 34.573 1503.8628 20:47:05.73M 2015-10-04T19:45:06.627Z|I-OCEAN7-304-XXXX| 26.53 14.143 41.626 34.573 1503.8633 20:47:05.93M 2015-10-04T19:45:06.832Z|I-OCEAN7-304-XXXX| 26.53 14.142 41.626 34.574 1503.8633 20:47:06.15M 2015-10-04T19:45:07.027Z|I-OCEAN7-304-XXXX| 26.48 14.142 41.626 34.573 1503.8622 20:47:06.35M 2015-10-04T19:45:07.237Z|I-OCEAN7-304-XXXX| 26.48 14.142 41.626 34.574 1503.8625 20:47:06.54M 2015-10-04T19:45:07.452Z|I-OCEAN7-304-XXXX| 26.51 14.142 41.627 34.574 1503.8633 20:47:06.75M 2015-10-04T19:45:07.642Z|I-OCEAN7-304-XXXX| 26.55 14.145 41.627 34.572 1503.8701 20:47:06.96M 2015-10-04T19:45:07.847Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.627 34.572 1503.8702 20:47:07.17M 2015-10-04T19:45:08.047Z|I-OCEAN7-304-XXXX| 26.54 14.146 41.626 34.571 1503.8705 20:47:07.36M 2015-10-04T19:45:08.252Z|I-OCEAN7-304-XXXX| 26.51 14.146 41.626 34.571 1503.8701 20:47:07.56M 2015-10-04T19:45:08.452Z|I-OCEAN7-304-XXXX| 26.50 14.146 41.626 34.570 1503.8707 20:47:07.76M 2015-10-04T19:45:08.657Z|I-OCEAN7-304-XXXX| 26.50 14.146 41.626 34.570 1503.8712 20:47:07.96M 2015-10-04T19:45:08.862Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.627 34.570 1503.8719 20:47:08.18M 2015-10-04T19:45:09.062Z|I-OCEAN7-304-XXXX| 26.50 14.147 41.626 34.570 1503.8722 20:47:08.38M 2015-10-04T19:45:09.262Z|I-OCEAN7-304-XXXX| 26.50 14.146 41.626 34.570 1503.8712 20:47:08.58M 2015-10-04T19:45:09.467Z|I-OCEAN7-304-XXXX| 26.49 14.146 41.626 34.570 1503.8707 20:47:08.78M 2015-10-04T19:45:09.667Z|I-OCEAN7-304-XXXX| 26.50 14.146 41.625 34.569 1503.8699 20:47:09.98M 2015-10-04T19:45:09.877Z|I-OCEAN7-304-XXXX| 26.51 14.146 41.624 34.569 1503.8684 20:47:09.19M 2015-10-04T19:45:10.077Z|I-OCEAN7-304-XXXX| 26.50 14.146 41.623 34.568 1503.8666 20:47:09.39M 2015-10-04T19:45:10.282Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.622 34.567 1503.8649 20:47:09.59M 2015-10-04T19:45:10.482Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.621 34.567 1503.8634 20:47:09.79M 2015-10-04T19:45:10.687Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.620 34.566 1503.8621 20:47:10.01M 2015-10-04T19:45:10.887Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.620 34.565 1503.8610 20:47:10.21M 2015-10-04T19:45:11.092Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.620 34.565 1503.8606 20:47:10.41M 2015-10-04T19:45:11.297Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.619 34.565 1503.8601 20:47:10.61M 2015-10-04T19:45:11.497Z|I-OCEAN7-304-XXXX| 26.52 14.145 41.619 34.564 1503.8601 20:47:10.81M 2015-10-04T19:45:11.702Z|I-OCEAN7-304-XXXX| 26.52 14.145 41.618 34.564 1503.8597 20:47:11.02M 2015-10-04T19:45:11.922Z|I-OCEAN7-304-XXXX| 26.49 14.145 41.617 34.563 1503.8579 20:47:11.22M 2015-10-04T19:45:12.107Z|I-OCEAN7-304-XXXX| 26.48 14.145 41.617 34.563 1503.8572 20:47:11.44M 2015-10-04T19:45:12.312Z|I-OCEAN7-304-XXXX| 26.48 14.145 41.616 34.562 1503.8567 20:47:11.62M 2015-10-04T19:45:12.512Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.616 34.560 1503.8619 20:47:11.82M 2015-10-04T19:45:12.717Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.616 34.559 1503.8617 20:47:12.04M 2015-10-04T19:45:12.922Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.616 34.560 1503.8619 20:47:12.24M 2015-10-04T19:45:13.122Z|I-OCEAN7-304-XXXX| 26.50 14.147 41.617 34.561 1503.8622 20:47:12.44M 2015-10-04T19:45:13.322Z|I-OCEAN7-304-XXXX| 26.50 14.147 41.618 34.562 1503.8624 20:47:12.63M 2015-10-04T19:45:13.527Z|I-OCEAN7-304-XXXX| 26.51 14.147 41.618 34.562 1503.8633 20:47:12.83M 2015-10-04T19:45:13.732Z|I-OCEAN7-304-XXXX| 26.51 14.147 41.618 34.562 1503.8638 20:47:13.05M 2015-10-04T19:45:13.937Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.619 34.563 1503.8646 20:47:13.25M 2015-10-04T19:45:14.137Z|I-OCEAN7-304-XXXX| 26.47 14.147 41.619 34.563 1503.8641 20:47:13.45M 2015-10-04T19:45:14.337Z|I-OCEAN7-304-XXXX| 26.53 14.147 41.620 34.564 1503.8661 20:47:13.65M 2015-10-04T19:45:14.542Z|I-OCEAN7-304-XXXX| 26.53 14.147 41.620 34.564 1503.8660 20:47:13.85M 2015-10-04T19:45:14.747Z|I-OCEAN7-304-XXXX| 26.52 14.146 41.620 34.565 1503.8651 20:47:14.07M 2015-10-04T19:45:14.947Z|I-OCEAN7-304-XXXX| 26.52 14.146 41.620 34.565 1503.8649 20:47:14.27M 2015-10-04T19:45:15.155Z|I-OCEAN7-304-XXXX| 26.54 14.146 41.620 34.565 1503.8646 20:47:14.46M 2015-10-04T19:45:15.357Z|I-OCEAN7-304-XXXX| 26.56 14.146 41.621 34.566 1503.8646 20:47:14.67M 2015-10-04T19:45:15.557Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.621 34.566 1503.8628 20:47:14.87M 2015-10-04T19:45:15.762Z|I-OCEAN7-304-XXXX| 26.53 14.145 41.621 34.567 1503.8640 20:47:15.08M 2015-10-04T19:45:15.967Z|I-OCEAN7-304-XXXX| 26.52 14.145 41.622 34.567 1503.8641 20:47:15.28M 2015-10-04T19:45:16.167Z|I-OCEAN7-304-XXXX| 26.52 14.145 41.622 34.567 1503.8644 20:47:15.48M 2015-10-04T19:45:16.387Z|I-OCEAN7-304-XXXX| 26.52 14.145 41.622 34.568 1503.8649 20:47:15.68M 2015-10-04T19:45:16.572Z|I-OCEAN7-304-XXXX| 26.54 14.145 41.622 34.567 1503.8658 20:47:15.90M 2015-10-04T19:45:16.777Z|I-OCEAN7-304-XXXX| 26.54 14.145 41.623 34.568 1503.8665 20:47:16.10M 2015-10-04T19:45:16.982Z|I-OCEAN7-304-XXXX| 26.54 14.145 41.623 34.569 1503.8658 20:47:16.30M 2015-10-04T19:45:17.182Z|I-OCEAN7-304-XXXX| 26.55 14.145 41.623 34.569 1503.8661 20:47:16.50M 2015-10-04T19:45:17.391Z|I-OCEAN7-304-XXXX| 26.52 14.145 41.623 34.569 1503.8647 20:47:16.70M 2015-10-04T19:45:17.587Z|I-OCEAN7-304-XXXX| 26.52 14.144 41.633 34.578 1503.8746 20:47:16.90M 2015-10-04T19:45:17.795Z|I-OCEAN7-304-XXXX| 26.52 14.144 41.634 34.579 1503.8751 20:47:17.11M 2015-10-04T19:45:17.997Z|I-OCEAN7-304-XXXX| 26.50 14.144 41.634 34.580 1503.8751 20:47:17.31M 2015-10-04T19:45:18.197Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.636 34.580 1503.8776 20:47:17.51M 2015-10-04T19:45:18.402Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.637 34.581 1503.8793 20:47:17.71M 2015-10-04T19:45:18.602Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.638 34.582 1503.8807 20:47:17.91M 2015-10-04T19:45:18.807Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.639 34.584 1503.8821 20:47:18.13M 2015-10-04T19:45:19.012Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.641 34.585 1503.8838 20:47:18.33M 2015-10-04T19:45:19.212Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.641 34.586 1503.8846 20:47:18.53M 2015-10-04T19:45:19.417Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.642 34.586 1503.8851 20:47:18.73M 2015-10-04T19:45:19.617Z|I-OCEAN7-304-XXXX| 26.54 14.145 41.642 34.586 1503.8855 20:47:18.92M 2015-10-04T19:45:19.822Z|I-OCEAN7-304-XXXX| 26.54 14.145 41.642 34.586 1503.8865 20:47:19.14M 2015-10-04T19:45:20.022Z|I-OCEAN7-304-XXXX| 26.48 14.145 41.643 34.586 1503.8867 20:47:19.34M 2015-10-04T19:45:20.227Z|I-OCEAN7-304-XXXX| 26.49 14.145 41.643 34.587 1503.8872 20:47:19.54M 2015-10-04T19:45:20.453Z|I-OCEAN7-304-XXXX| 26.52 14.145 41.643 34.587 1503.8885 20:47:19.74M 2015-10-04T19:45:20.634Z|I-OCEAN7-304-XXXX| 26.52 14.146 41.644 34.586 1503.8895 20:47:19.94M 2015-10-04T19:45:20.852Z|I-OCEAN7-304-XXXX| 26.53 14.146 41.643 34.586 1503.8894 20:47:20.16M 2015-10-04T19:45:21.037Z|I-OCEAN7-304-XXXX| 26.50 14.146 41.644 34.587 1503.8889 20:47:20.37M 2015-10-04T19:45:21.242Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.643 34.587 1503.8877 20:47:20.55M 2015-10-04T19:45:21.447Z|I-OCEAN7-304-XXXX| 26.54 14.145 41.643 34.587 1503.8871 20:47:20.76M 2015-10-04T19:45:21.647Z|I-OCEAN7-304-XXXX| 26.54 14.145 41.642 34.586 1503.8864 20:47:20.95M 2015-10-04T19:45:21.852Z|I-OCEAN7-304-XXXX| 26.54 14.145 41.641 34.585 1503.8851 20:47:21.17M 2015-10-04T19:45:22.057Z|I-OCEAN7-304-XXXX| 26.54 14.145 41.640 34.584 1503.8838 20:47:21.37M 2015-10-04T19:45:22.257Z|I-OCEAN7-304-XXXX| 26.53 14.145 41.638 34.583 1503.8824 20:47:21.57M 2015-10-04T19:45:22.462Z|I-OCEAN7-304-XXXX| 26.53 14.145 41.638 34.582 1503.8809 20:47:21.77M 2015-10-04T19:45:22.662Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.636 34.581 1503.8793 20:47:21.97M 2015-10-04T19:45:22.868Z|I-OCEAN7-304-XXXX| 26.51 14.144 41.635 34.580 1503.8767 20:47:22.19M 2015-10-04T19:45:23.075Z|I-OCEAN7-304-XXXX| 26.51 14.144 41.634 34.580 1503.8745 20:47:22.39M 2015-10-04T19:45:23.311Z|I-OCEAN7-304-XXXX| 26.53 14.144 41.633 34.579 1503.8745 20:47:22.59M 2015-10-04T19:45:23.478Z|I-OCEAN7-304-XXXX| 26.52 14.144 41.632 34.578 1503.8734 20:47:22.79M 2015-10-04T19:45:23.678Z|I-OCEAN7-304-XXXX| 26.49 14.144 41.632 34.577 1503.8728 20:47:23.00M 2015-10-04T19:45:23.883Z|I-OCEAN7-304-XXXX| 26.49 14.144 41.631 34.577 1503.8719 20:47:23.20M 2015-10-04T19:45:24.087Z|I-OCEAN7-304-XXXX| 26.52 14.144 41.630 34.576 1503.8710 20:47:23.40M 2015-10-04T19:45:24.287Z|I-OCEAN7-304-XXXX| 26.49 14.144 41.630 34.575 1503.8704 20:47:23.60M 2015-10-04T19:45:24.493Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.636 34.581 1503.8784 20:47:23.80M 2015-10-04T19:45:24.697Z|I-OCEAN7-304-XXXX| 26.49 14.145 41.636 34.581 1503.8794 20:47:24.02M 2015-10-04T19:45:24.897Z|I-OCEAN7-304-XXXX| 26.48 14.145 41.636 34.580 1503.8781 20:47:24.22M 2015-10-04T19:45:25.102Z|I-OCEAN7-304-XXXX| 26.48 14.145 41.635 34.580 1503.8770 20:47:24.42M 2015-10-04T19:45:25.323Z|I-OCEAN7-304-XXXX| 26.53 14.145 41.635 34.580 1503.8771 20:47:24.62M 2015-10-04T19:45:25.508Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.634 34.579 1503.8762 20:47:24.83M 2015-10-04T19:45:25.715Z|I-OCEAN7-304-XXXX| 26.50 14.144 41.634 34.579 1503.8752 20:47:25.03M 2015-10-04T19:45:25.914Z|I-OCEAN7-304-XXXX| 26.52 14.144 41.633 34.578 1503.8749 20:47:25.23M 2015-10-04T19:45:26.113Z|I-OCEAN7-304-XXXX| 26.52 14.144 41.633 34.578 1503.8746 20:47:25.43M 2015-10-04T19:45:26.318Z|I-OCEAN7-304-XXXX| 26.52 14.144 41.633 34.578 1503.8749 20:47:25.63M 2015-10-04T19:45:26.551Z|I-OCEAN7-304-XXXX| 26.48 14.144 41.633 34.578 1503.8737 20:47:25.83M 2015-10-04T19:45:26.723Z|I-OCEAN7-304-XXXX| 26.50 14.144 41.632 34.578 1503.8734 20:47:26.05M 2015-10-04T19:45:26.928Z|I-OCEAN7-304-XXXX| 26.51 14.144 41.632 34.578 1503.8732 20:47:26.25M 2015-10-04T19:45:27.133Z|I-OCEAN7-304-XXXX| 26.51 14.144 41.632 34.577 1503.8723 20:47:26.45M 2015-10-04T19:45:27.338Z|I-OCEAN7-304-XXXX| 26.51 14.144 41.634 34.580 1503.8741 20:47:26.65M 2015-10-04T19:45:27.538Z|I-OCEAN7-304-XXXX| 26.52 14.143 41.634 34.580 1503.8734 20:47:26.85M 2015-10-04T19:45:27.743Z|I-OCEAN7-304-XXXX| 26.52 14.143 41.633 34.579 1503.8726 20:47:27.06M 2015-10-04T19:45:27.948Z|I-OCEAN7-304-XXXX| 26.53 14.143 41.633 34.579 1503.8721 20:47:27.26M 2015-10-04T19:45:28.148Z|I-OCEAN7-304-XXXX| 26.50 14.143 41.634 34.580 1503.8726 20:47:27.46M 2015-10-04T19:45:28.348Z|I-OCEAN7-304-XXXX| 26.53 14.143 41.635 34.581 1503.8740 20:47:27.66M 2015-10-04T19:45:28.553Z|I-OCEAN7-304-XXXX| 26.52 14.143 41.635 34.582 1503.8740 20:47:27.86M 2015-10-04T19:45:28.758Z|I-OCEAN7-304-XXXX| 26.52 14.143 41.636 34.582 1503.8757 20:47:28.08M 2015-10-04T19:45:28.958Z|I-OCEAN7-304-XXXX| 26.48 14.143 41.636 34.582 1503.8754 20:47:28.28M 2015-10-04T19:45:29.163Z|I-OCEAN7-304-XXXX| 26.48 14.143 41.636 34.582 1503.8749 20:47:28.48M 2015-10-04T19:45:29.363Z|I-OCEAN7-304-XXXX| 26.52 14.143 41.636 34.582 1503.8752 20:47:28.68M 2015-10-04T19:45:29.568Z|I-OCEAN7-304-XXXX| 26.52 14.143 41.636 34.582 1503.8751 20:47:28.87M 2015-10-04T19:45:29.788Z|I-OCEAN7-304-XXXX| 26.53 14.143 41.636 34.581 1503.8755 20:47:29.09M 2015-10-04T19:45:29.978Z|I-OCEAN7-304-XXXX| 26.51 14.144 41.636 34.581 1503.8760 20:47:29.31M 2015-10-04T19:45:30.178Z|I-OCEAN7-304-XXXX| 26.52 14.144 41.636 34.581 1503.8757 20:47:29.49M 2015-10-04T19:45:30.378Z|I-OCEAN7-304-XXXX| 26.52 14.144 41.636 34.581 1503.8757 20:47:29.69M 2015-10-04T19:45:30.583Z|I-OCEAN7-304-XXXX| 26.52 14.143 41.636 34.582 1503.8756 20:47:29.89M 2015-10-04T19:45:30.783Z|I-OCEAN7-304-XXXX| 26.54 14.143 41.636 34.582 1503.8760 20:47:30.11M 2015-10-04T19:45:30.988Z|I-OCEAN7-304-XXXX| 26.54 14.143 41.636 34.582 1503.8759 20:47:30.31M 2015-10-04T19:45:31.194Z|I-OCEAN7-304-XXXX| 26.51 14.143 41.636 34.582 1503.8749 20:47:30.51M 2015-10-04T19:45:31.398Z|I-OCEAN7-304-XXXX| 26.51 14.143 41.634 34.581 1503.8732 20:47:30.70M 2015-10-04T19:45:31.598Z|I-OCEAN7-304-XXXX| 26.54 14.143 41.634 34.580 1503.8724 20:47:30.91M 2015-10-04T19:45:31.803Z|I-OCEAN7-304-XXXX| 26.49 14.142 41.633 34.580 1503.8701 20:47:31.13M 2015-10-04T19:45:32.008Z|I-OCEAN7-304-XXXX| 26.52 14.142 41.633 34.580 1503.8700 20:47:31.32M 2015-10-04T19:45:32.208Z|I-OCEAN7-304-XXXX| 26.54 14.142 41.632 34.579 1503.8698 20:47:31.52M 2015-10-04T19:45:32.408Z|I-OCEAN7-304-XXXX| 26.52 14.142 41.632 34.579 1503.8678 20:47:31.72M 2015-10-04T19:45:32.613Z|I-OCEAN7-304-XXXX| 26.52 14.142 41.631 34.579 1503.8669 20:47:31.92M 2015-10-04T19:45:32.818Z|I-OCEAN7-304-XXXX| 26.52 14.141 41.631 34.579 1503.8660 20:47:32.14M 2015-10-04T19:45:33.018Z|I-OCEAN7-304-XXXX| 26.52 14.141 41.631 34.579 1503.8655 20:47:32.34M 2015-10-04T19:45:33.223Z|I-OCEAN7-304-XXXX| 26.52 14.141 41.630 34.578 1503.8650 20:47:32.54M 2015-10-04T19:45:33.428Z|I-OCEAN7-304-XXXX| 26.52 14.141 41.629 34.577 1503.8646 20:47:32.74M 2015-10-04T19:45:33.628Z|I-OCEAN7-304-XXXX| 26.51 14.142 41.629 34.577 1503.8645 20:47:32.93M 2015-10-04T19:45:33.828Z|I-OCEAN7-304-XXXX| 26.49 14.142 41.624 34.572 1503.8593 20:47:33.15M 2015-10-04T19:45:34.071Z|I-OCEAN7-304-XXXX| 26.49 14.142 41.624 34.572 1503.8604 20:47:33.35M 2015-10-04T19:45:34.253Z|I-OCEAN7-304-XXXX| 26.49 14.142 41.624 34.571 1503.8600 20:47:33.55M 2015-10-04T19:45:34.438Z|I-OCEAN7-304-XXXX| 26.49 14.142 41.623 34.571 1503.8597 20:47:33.77M 2015-10-04T19:45:34.643Z|I-OCEAN7-304-XXXX| 26.55 14.142 41.623 34.571 1503.8599 20:47:33.95M 2015-10-04T19:45:34.848Z|I-OCEAN7-304-XXXX| 26.54 14.142 41.622 34.570 1503.8589 20:47:34.17M 2015-10-04T19:45:35.071Z|I-OCEAN7-304-XXXX| 26.50 14.142 41.622 34.569 1503.8573 20:47:34.37M 2015-10-04T19:45:35.253Z|I-OCEAN7-304-XXXX| 26.45 14.142 41.621 34.569 1503.8561 20:47:34.57M 2015-10-04T19:45:35.458Z|I-OCEAN7-304-XXXX| 26.48 14.143 41.621 34.569 1503.8573 20:47:34.76M 2015-10-04T19:45:35.658Z|I-OCEAN7-304-XXXX| 26.52 14.142 41.622 34.569 1503.8583 20:47:34.96M 2015-10-04T19:45:35.863Z|I-OCEAN7-304-XXXX| 26.54 14.143 41.622 34.570 1503.8593 20:47:35.18M 2015-10-04T19:45:36.063Z|I-OCEAN7-304-XXXX| 26.50 14.142 41.622 34.570 1503.8579 20:47:35.38M 2015-10-04T19:45:36.268Z|I-OCEAN7-304-XXXX| 26.50 14.143 41.622 34.570 1503.8588 20:47:35.58M 2015-10-04T19:45:36.474Z|I-OCEAN7-304-XXXX| 26.51 14.143 41.622 34.570 1503.8591 20:47:35.78M 2015-10-04T19:45:36.673Z|I-OCEAN7-304-XXXX| 26.51 14.143 41.622 34.570 1503.8590 20:47:36.00M 2015-10-04T19:45:36.875Z|I-OCEAN7-304-XXXX| 26.51 14.143 41.622 34.569 1503.8585 20:47:36.20M 2015-10-04T19:45:37.078Z|I-OCEAN7-304-XXXX| 26.51 14.142 41.621 34.569 1503.8577 20:47:36.39M 2015-10-04T19:45:37.312Z|I-OCEAN7-304-XXXX| 26.51 14.142 41.622 34.569 1503.8577 20:47:36.59M 2015-10-04T19:45:37.488Z|I-OCEAN7-304-XXXX| 26.51 14.142 41.622 34.569 1503.8579 20:47:36.79M 2015-10-04T19:45:37.688Z|I-OCEAN7-304-XXXX| 26.52 14.143 41.621 34.569 1503.8586 20:47:37.01M 2015-10-04T19:45:37.888Z|I-OCEAN7-304-XXXX| 26.52 14.143 41.622 34.569 1503.8594 20:47:37.21M 2015-10-04T19:45:38.098Z|I-OCEAN7-304-XXXX| 26.52 14.143 41.622 34.569 1503.8594 20:47:37.41M 2015-10-04T19:45:38.298Z|I-OCEAN7-304-XXXX| 26.51 14.143 41.621 34.569 1503.8586 20:47:37.61M 2015-10-04T19:45:38.498Z|I-OCEAN7-304-XXXX| 26.52 14.143 41.622 34.569 1503.8588 20:47:37.81M 2015-10-04T19:45:38.723Z|I-OCEAN7-304-XXXX| 26.52 14.143 41.621 34.568 1503.8584 20:47:38.03M 2015-10-04T19:45:38.908Z|I-OCEAN7-304-XXXX| 26.50 14.143 41.621 34.568 1503.8579 20:47:38.24M 2015-10-04T19:45:39.114Z|I-OCEAN7-304-XXXX| 26.53 14.143 41.621 34.568 1503.8591 20:47:38.43M 2015-10-04T19:45:39.313Z|I-OCEAN7-304-XXXX| 26.50 14.143 41.621 34.568 1503.8585 20:47:38.63M 2015-10-04T19:45:39.515Z|I-OCEAN7-304-XXXX| 26.53 14.143 41.621 34.568 1503.8600 20:47:38.82M 2015-10-04T19:45:39.751Z|I-OCEAN7-304-XXXX| 26.52 14.143 41.622 34.568 1503.8601 20:47:39.04M 2015-10-04T19:45:39.923Z|I-OCEAN7-304-XXXX| 26.52 14.143 41.622 34.569 1503.8602 20:47:39.24M 2015-10-04T19:45:40.128Z|I-OCEAN7-304-XXXX| 26.49 14.143 41.622 34.569 1503.8601 20:47:39.44M 2015-10-04T19:45:40.328Z|I-OCEAN7-304-XXXX| 26.51 14.143 41.623 34.570 1503.8601 20:47:39.64M 2015-10-04T19:45:40.528Z|I-OCEAN7-304-XXXX| 26.56 14.143 41.623 34.570 1503.8610 20:47:39.84M 2015-10-04T19:45:40.733Z|I-OCEAN7-304-XXXX| 26.56 14.143 41.622 34.570 1503.8602 20:47:40.06M 2015-10-04T19:45:40.938Z|I-OCEAN7-304-XXXX| 26.54 14.143 41.622 34.570 1503.8597 20:47:40.26M 2015-10-04T19:45:41.151Z|I-OCEAN7-304-XXXX| 26.53 14.143 41.622 34.570 1503.8600 20:47:40.46M 2015-10-04T19:45:41.343Z|I-OCEAN7-304-XXXX| 26.50 14.143 41.623 34.570 1503.8604 20:47:40.65M 2015-10-04T19:45:41.548Z|I-OCEAN7-304-XXXX| 26.48 14.143 41.623 34.570 1503.8601 20:47:40.85M 2015-10-04T19:45:41.748Z|I-OCEAN7-304-XXXX| 26.47 14.143 41.623 34.570 1503.8604 20:47:41.07M 2015-10-04T19:45:41.953Z|I-OCEAN7-304-XXXX| 26.48 14.143 41.623 34.570 1503.8600 20:47:41.27M 2015-10-04T19:45:42.158Z|I-OCEAN7-304-XXXX| 26.48 14.143 41.623 34.570 1503.8594 20:47:41.47M 2015-10-04T19:45:42.391Z|I-OCEAN7-304-XXXX| 26.50 14.142 41.623 34.571 1503.8594 20:47:41.67M 2015-10-04T19:45:42.558Z|I-OCEAN7-304-XXXX| 26.50 14.142 41.623 34.571 1503.8588 20:47:41.87M 2015-10-04T19:45:42.792Z|I-OCEAN7-304-XXXX| 26.51 14.142 41.623 34.571 1503.8593 20:47:42.09M 2015-10-04T19:45:42.968Z|I-OCEAN7-304-XXXX| 26.51 14.142 41.624 34.572 1503.8600 20:47:42.29M 2015-10-04T19:45:43.188Z|I-OCEAN7-304-XXXX| 26.52 14.142 41.625 34.572 1503.8615 20:47:42.49M 2015-10-04T19:45:43.373Z|I-OCEAN7-304-XXXX| 26.50 14.143 41.626 34.573 1503.8627 20:47:42.70M 2015-10-04T19:45:43.578Z|I-OCEAN7-304-XXXX| 26.50 14.143 41.626 34.573 1503.8632 20:47:42.88M 2015-10-04T19:45:43.783Z|I-OCEAN7-304-XXXX| 26.50 14.143 41.627 34.574 1503.8643 20:47:43.10M 2015-10-04T19:45:43.983Z|I-OCEAN7-304-XXXX| 26.54 14.143 41.628 34.575 1503.8657 20:47:43.30M 2015-10-04T19:45:44.188Z|I-OCEAN7-304-XXXX| 26.53 14.143 41.627 34.574 1503.8657 20:47:43.50M 2015-10-04T19:45:44.388Z|I-OCEAN7-304-XXXX| 26.53 14.143 41.629 34.575 1503.8669 20:47:43.70M 2015-10-04T19:45:44.588Z|I-OCEAN7-304-XXXX| 26.53 14.143 41.630 34.576 1503.8687 20:47:43.90M 2015-10-04T19:45:44.795Z|I-OCEAN7-304-XXXX| 26.55 14.143 41.631 34.577 1503.8706 20:47:44.12M 2015-10-04T19:45:44.998Z|I-OCEAN7-304-XXXX| 26.55 14.144 41.631 34.577 1503.8716 20:47:44.31M 2015-10-04T19:45:45.198Z|I-OCEAN7-304-XXXX| 26.51 14.144 41.631 34.577 1503.8713 20:47:44.52M 2015-10-04T19:45:45.403Z|I-OCEAN7-304-XXXX| 26.51 14.144 41.631 34.577 1503.8715 20:47:44.71M 2015-10-04T19:45:45.609Z|I-OCEAN7-304-XXXX| 26.50 14.144 41.631 34.577 1503.8715 20:47:44.91M 2015-10-04T19:45:45.809Z|I-OCEAN7-304-XXXX| 26.50 14.144 41.631 34.577 1503.8716 20:47:45.13M 2015-10-04T19:45:46.013Z|I-OCEAN7-304-XXXX| 26.54 14.144 41.631 34.576 1503.8708 20:47:45.33M 2015-10-04T19:45:46.218Z|I-OCEAN7-304-XXXX| 26.54 14.143 41.630 34.576 1503.8693 20:47:45.53M 2015-10-04T19:45:46.418Z|I-OCEAN7-304-XXXX| 26.56 14.143 41.629 34.575 1503.8682 20:47:45.73M 2015-10-04T19:45:46.623Z|I-OCEAN7-304-XXXX| 26.50 14.143 41.628 34.575 1503.8671 20:47:45.93M 2015-10-04T19:45:46.828Z|I-OCEAN7-304-XXXX| 26.51 14.143 41.628 34.574 1503.8662 20:47:46.15M 2015-10-04T19:45:47.028Z|I-OCEAN7-304-XXXX| 26.50 14.143 41.627 34.573 1503.8651 20:47:46.35M 2015-10-04T19:45:47.228Z|I-OCEAN7-304-XXXX| 26.52 14.143 41.626 34.573 1503.8644 20:47:46.54M 2015-10-04T19:45:47.435Z|I-OCEAN7-304-XXXX| 26.53 14.143 41.625 34.572 1503.8624 20:47:46.74M 2015-10-04T19:45:47.654Z|I-OCEAN7-304-XXXX| 26.52 14.142 41.624 34.572 1503.8604 20:47:46.94M 2015-10-04T19:45:47.871Z|I-OCEAN7-304-XXXX| 26.52 14.141 41.625 34.574 1503.8601 20:47:47.18M 2015-10-04T19:45:48.044Z|I-OCEAN7-304-XXXX| 26.54 14.141 41.626 34.574 1503.8602 20:47:47.36M 2015-10-04T19:45:48.249Z|I-OCEAN7-304-XXXX| 26.55 14.141 41.626 34.574 1503.8599 20:47:47.56M 2015-10-04T19:45:48.449Z|I-OCEAN7-304-XXXX| 26.54 14.141 41.625 34.574 1503.8596 20:47:47.76M 2015-10-04T19:45:48.654Z|I-OCEAN7-304-XXXX| 26.54 14.141 41.625 34.574 1503.8594 20:47:47.96M 2015-10-04T19:45:48.859Z|I-OCEAN7-304-XXXX| 26.54 14.141 41.628 34.576 1503.8625 20:47:48.18M 2015-10-04T19:45:49.059Z|I-OCEAN7-304-XXXX| 26.55 14.141 41.623 34.572 1503.8582 20:47:48.38M 2015-10-04T19:45:49.264Z|I-OCEAN7-304-XXXX| 26.55 14.142 41.623 34.571 1503.8584 20:47:48.57M 2015-10-04T19:45:49.464Z|I-OCEAN7-304-XXXX| 26.53 14.142 41.622 34.570 1503.8571 20:47:48.77M 2015-10-04T19:45:49.669Z|I-OCEAN7-304-XXXX| 26.53 14.141 41.625 34.573 1503.8597 20:47:48.97M 2015-10-04T19:45:49.874Z|I-OCEAN7-304-XXXX| 26.53 14.142 41.625 34.573 1503.8608 20:47:49.19M 2015-10-04T19:45:50.075Z|I-OCEAN7-304-XXXX| 26.56 14.142 41.626 34.574 1503.8622 20:47:49.39M 2015-10-04T19:45:50.279Z|I-OCEAN7-304-XXXX| 26.56 14.142 41.627 34.575 1503.8634 20:47:49.59M 2015-10-04T19:45:50.479Z|I-OCEAN7-304-XXXX| 26.56 14.142 41.628 34.576 1503.8646 20:47:49.79M 2015-10-04T19:45:50.684Z|I-OCEAN7-304-XXXX| 26.56 14.142 41.629 34.576 1503.8657 20:47:50.01M 2015-10-04T19:45:50.884Z|I-OCEAN7-304-XXXX| 26.55 14.142 41.629 34.576 1503.8658 20:47:50.21M 2015-10-04T19:45:51.089Z|I-OCEAN7-304-XXXX| 26.54 14.142 41.629 34.577 1503.8663 20:47:50.40M 2015-10-04T19:45:51.289Z|I-OCEAN7-304-XXXX| 26.53 14.142 41.629 34.576 1503.8656 20:47:50.61M 2015-10-04T19:45:51.499Z|I-OCEAN7-304-XXXX| 26.51 14.142 41.618 34.566 1503.8534 20:47:50.80M 2015-10-04T19:45:51.699Z|I-OCEAN7-304-XXXX| 26.47 14.142 41.619 34.567 1503.8533 20:47:51.02M 2015-10-04T19:45:51.904Z|I-OCEAN7-304-XXXX| 26.48 14.142 41.620 34.569 1503.8549 20:47:51.22M 2015-10-04T19:45:52.119Z|I-OCEAN7-304-XXXX| 26.51 14.142 41.622 34.570 1503.8567 20:47:51.42M 2015-10-04T19:45:52.309Z|I-OCEAN7-304-XXXX| 26.51 14.142 41.623 34.571 1503.8579 20:47:51.63M 2015-10-04T19:45:52.514Z|I-OCEAN7-304-XXXX| 26.48 14.142 41.624 34.572 1503.8593 20:47:51.82M 2015-10-04T19:45:52.716Z|I-OCEAN7-304-XXXX| 26.52 14.142 41.626 34.574 1503.8622 20:47:52.04M 2015-10-04T19:45:52.919Z|I-OCEAN7-304-XXXX| 26.52 14.142 41.627 34.574 1503.8630 20:47:52.24M 2015-10-04T19:45:53.119Z|I-OCEAN7-304-XXXX| 26.54 14.142 41.618 34.566 1503.8538 20:47:52.44M 2015-10-04T19:45:53.324Z|I-OCEAN7-304-XXXX| 26.54 14.142 41.617 34.565 1503.8528 20:47:52.64M 2015-10-04T19:45:53.524Z|I-OCEAN7-304-XXXX| 26.51 14.142 41.617 34.565 1503.8528 20:47:52.84M 2015-10-04T19:45:53.729Z|I-OCEAN7-304-XXXX| 26.50 14.143 41.617 34.565 1503.8534 20:47:53.05M 2015-10-04T19:45:53.951Z|I-OCEAN7-304-XXXX| 26.50 14.143 41.618 34.565 1503.8544 20:47:53.25M 2015-10-04T19:45:54.139Z|I-OCEAN7-304-XXXX| 26.48 14.143 41.618 34.566 1503.8547 20:47:53.45M 2015-10-04T19:45:54.339Z|I-OCEAN7-304-XXXX| 26.53 14.143 41.619 34.567 1503.8561 20:47:53.65M 2015-10-04T19:45:54.539Z|I-OCEAN7-304-XXXX| 26.56 14.143 41.620 34.567 1503.8572 20:47:53.85M 2015-10-04T19:45:54.744Z|I-OCEAN7-304-XXXX| 26.56 14.143 41.616 34.564 1503.8533 20:47:54.07M 2015-10-04T19:45:54.944Z|I-OCEAN7-304-XXXX| 26.56 14.143 41.616 34.563 1503.8529 20:47:54.27M 2015-10-04T19:45:55.149Z|I-OCEAN7-304-XXXX| 26.56 14.143 41.615 34.563 1503.8523 20:47:54.47M 2015-10-04T19:45:55.355Z|I-OCEAN7-304-XXXX| 26.55 14.143 41.616 34.563 1503.8528 20:47:54.66M 2015-10-04T19:45:55.559Z|I-OCEAN7-304-XXXX| 26.51 14.143 41.616 34.564 1503.8523 20:47:54.86M 2015-10-04T19:45:55.759Z|I-OCEAN7-304-XXXX| 26.48 14.143 41.616 34.564 1503.8514 20:47:55.08M 2015-10-04T19:45:55.959Z|I-OCEAN7-304-XXXX| 26.49 14.142 41.616 34.564 1503.8510 20:47:55.28M 2015-10-04T19:45:56.164Z|I-OCEAN7-304-XXXX| 26.50 14.143 41.616 34.564 1503.8517 20:47:55.48M 2015-10-04T19:45:56.369Z|I-OCEAN7-304-XXXX| 26.52 14.143 41.617 34.565 1503.8529 20:47:55.68M 2015-10-04T19:45:56.589Z|I-OCEAN7-304-XXXX| 26.53 14.142 41.617 34.565 1503.8538 20:47:55.88M 2015-10-04T19:45:56.774Z|I-OCEAN7-304-XXXX| 26.53 14.142 41.618 34.566 1503.8536 20:47:56.11M 2015-10-04T19:45:56.979Z|I-OCEAN7-304-XXXX| 26.53 14.142 41.618 34.567 1503.8531 20:47:56.30M 2015-10-04T19:45:57.179Z|I-OCEAN7-304-XXXX| 26.53 14.142 41.618 34.566 1503.8529 20:47:56.50M 2015-10-04T19:45:57.384Z|I-OCEAN7-304-XXXX| 26.54 14.142 41.618 34.566 1503.8531 20:47:56.69M 2015-10-04T19:45:57.584Z|I-OCEAN7-304-XXXX| 26.54 14.142 41.618 34.566 1503.8530 20:47:56.89M 2015-10-04T19:45:57.789Z|I-OCEAN7-304-XXXX| 26.54 14.142 41.618 34.566 1503.8535 20:47:57.11M 2015-10-04T19:45:57.995Z|I-OCEAN7-304-XXXX| 26.54 14.142 41.618 34.566 1503.8536 20:47:57.31M 2015-10-04T19:45:58.194Z|I-OCEAN7-304-XXXX| 26.58 14.142 41.617 34.565 1503.8535 20:47:57.51M 2015-10-04T19:45:58.399Z|I-OCEAN7-304-XXXX| 26.58 14.142 41.616 34.564 1503.8527 20:47:57.71M 2015-10-04T19:45:58.631Z|I-OCEAN7-304-XXXX| 26.58 14.142 41.615 34.563 1503.8517 20:47:57.91M 2015-10-04T19:45:58.831Z|I-OCEAN7-304-XXXX| 26.58 14.143 41.614 34.562 1503.8513 20:47:58.13M 2015-10-04T19:45:59.009Z|I-OCEAN7-304-XXXX| 26.52 14.143 41.614 34.562 1503.8499 20:47:58.33M 2015-10-04T19:45:59.209Z|I-OCEAN7-304-XXXX| 26.57 14.142 41.613 34.561 1503.8490 20:47:58.53M 2015-10-04T19:45:59.414Z|I-OCEAN7-304-XXXX| 26.61 14.142 41.612 34.561 1503.8488 20:47:58.73M 2015-10-04T19:45:59.619Z|I-OCEAN7-304-XXXX| 26.60 14.142 41.612 34.560 1503.8477 20:47:58.92M 2015-10-04T19:45:59.819Z|I-OCEAN7-304-XXXX| 26.52 14.142 41.611 34.560 1503.8456 20:47:59.14M