2015-10-04T19:44:00.035Z|I-OCEAN7-304-XXXX| 26.54 14.146 41.619 34.564 1503.8634 20:45:59.35M 2015-10-04T19:44:00.234Z|I-OCEAN7-304-XXXX| 26.55 14.145 41.619 34.564 1503.8622 20:45:59.55M 2015-10-04T19:44:00.459Z|I-OCEAN7-304-XXXX| 26.54 14.145 41.618 34.563 1503.8607 20:45:59.74M 2015-10-04T19:44:00.639Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.618 34.563 1503.8589 20:45:59.96M 2015-10-04T19:44:00.844Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.617 34.563 1503.8575 20:46:00.16M 2015-10-04T19:44:01.049Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.616 34.562 1503.8567 20:46:00.36M 2015-10-04T19:44:01.249Z|I-OCEAN7-304-XXXX| 26.52 14.145 41.616 34.562 1503.8568 20:46:00.56M 2015-10-04T19:44:01.454Z|I-OCEAN7-304-XXXX| 26.54 14.145 41.616 34.562 1503.8578 20:46:00.76M 2015-10-04T19:44:01.654Z|I-OCEAN7-304-XXXX| 26.54 14.145 41.616 34.561 1503.8573 20:46:00.96M 2015-10-04T19:44:01.859Z|I-OCEAN7-304-XXXX| 26.52 14.145 41.615 34.561 1503.8558 20:46:01.18M 2015-10-04T19:44:02.064Z|I-OCEAN7-304-XXXX| 26.53 14.145 41.614 34.560 1503.8550 20:46:01.37M 2015-10-04T19:44:02.264Z|I-OCEAN7-304-XXXX| 26.54 14.145 41.613 34.559 1503.8549 20:46:01.57M 2015-10-04T19:44:02.469Z|I-OCEAN7-304-XXXX| 26.54 14.145 41.613 34.559 1503.8541 20:46:01.77M 2015-10-04T19:44:02.675Z|I-OCEAN7-304-XXXX| 26.54 14.145 41.612 34.558 1503.8531 20:46:01.97M 2015-10-04T19:44:02.874Z|I-OCEAN7-304-XXXX| 26.53 14.145 41.612 34.558 1503.8528 20:46:02.19M 2015-10-04T19:44:03.074Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.612 34.558 1503.8527 20:46:02.39M 2015-10-04T19:44:03.279Z|I-OCEAN7-304-XXXX| 26.50 14.146 41.612 34.557 1503.8536 20:46:02.59M 2015-10-04T19:44:03.484Z|I-OCEAN7-304-XXXX| 26.50 14.146 41.606 34.552 1503.8481 20:46:02.79M 2015-10-04T19:44:03.689Z|I-OCEAN7-304-XXXX| 26.51 14.146 41.606 34.552 1503.8489 20:46:03.01M 2015-10-04T19:44:03.889Z|I-OCEAN7-304-XXXX| 26.54 14.146 41.606 34.552 1503.8496 20:46:03.21M 2015-10-04T19:44:04.094Z|I-OCEAN7-304-XXXX| 26.54 14.146 41.606 34.552 1503.8496 20:46:03.40M 2015-10-04T19:44:04.299Z|I-OCEAN7-304-XXXX| 26.54 14.146 41.606 34.552 1503.8502 20:46:03.60M 2015-10-04T19:44:04.499Z|I-OCEAN7-304-XXXX| 26.54 14.146 41.607 34.552 1503.8506 20:46:03.80M 2015-10-04T19:44:04.704Z|I-OCEAN7-304-XXXX| 26.52 14.147 41.607 34.552 1503.8518 20:46:04.02M 2015-10-04T19:44:04.919Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.608 34.552 1503.8527 20:46:04.22M 2015-10-04T19:44:05.109Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.609 34.554 1503.8540 20:46:04.44M 2015-10-04T19:44:05.314Z|I-OCEAN7-304-XXXX| 26.52 14.147 41.611 34.556 1503.8558 20:46:04.62M 2015-10-04T19:44:05.514Z|I-OCEAN7-304-XXXX| 26.50 14.147 41.613 34.557 1503.8571 20:46:04.82M 2015-10-04T19:44:05.714Z|I-OCEAN7-304-XXXX| 26.51 14.147 41.614 34.559 1503.8588 20:46:05.04M 2015-10-04T19:44:05.919Z|I-OCEAN7-304-XXXX| 26.51 14.146 41.616 34.560 1503.8601 20:46:05.24M 2015-10-04T19:44:06.124Z|I-OCEAN7-304-XXXX| 26.51 14.146 41.617 34.562 1503.8606 20:46:05.44M 2015-10-04T19:44:06.324Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.619 34.564 1503.8615 20:46:05.63M 2015-10-04T19:44:06.529Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.621 34.566 1503.8632 20:46:05.83M 2015-10-04T19:44:06.729Z|I-OCEAN7-304-XXXX| 26.54 14.145 41.622 34.567 1503.8658 20:46:06.05M 2015-10-04T19:44:06.934Z|I-OCEAN7-304-XXXX| 26.54 14.145 41.624 34.569 1503.8679 20:46:06.25M 2015-10-04T19:44:07.139Z|I-OCEAN7-304-XXXX| 26.48 14.145 41.626 34.571 1503.8691 20:46:06.45M 2015-10-04T19:44:07.339Z|I-OCEAN7-304-XXXX| 26.49 14.145 41.628 34.573 1503.8712 20:46:06.65M 2015-10-04T19:44:07.551Z|I-OCEAN7-304-XXXX| 26.52 14.145 41.630 34.574 1503.8734 20:46:06.85M 2015-10-04T19:44:07.749Z|I-OCEAN7-304-XXXX| 26.55 14.145 41.631 34.576 1503.8741 20:46:07.07M 2015-10-04T19:44:07.949Z|I-OCEAN7-304-XXXX| 26.55 14.145 41.631 34.577 1503.8739 20:46:07.27M 2015-10-04T19:44:08.149Z|I-OCEAN7-304-XXXX| 26.54 14.144 41.632 34.577 1503.8741 20:46:07.47M 2015-10-04T19:44:08.354Z|I-OCEAN7-304-XXXX| 26.54 14.144 41.632 34.577 1503.8740 20:46:07.66M 2015-10-04T19:44:08.559Z|I-OCEAN7-304-XXXX| 26.54 14.144 41.633 34.578 1503.8739 20:46:07.86M 2015-10-04T19:44:08.764Z|I-OCEAN7-304-XXXX| 26.54 14.144 41.633 34.579 1503.8741 20:46:08.08M 2015-10-04T19:44:08.964Z|I-OCEAN7-304-XXXX| 26.53 14.144 41.634 34.580 1503.8748 20:46:08.28M 2015-10-04T19:44:09.169Z|I-OCEAN7-304-XXXX| 26.53 14.144 41.635 34.580 1503.8760 20:46:08.48M 2015-10-04T19:44:09.389Z|I-OCEAN7-304-XXXX| 26.50 14.144 41.636 34.581 1503.8766 20:46:08.68M 2015-10-04T19:44:09.574Z|I-OCEAN7-304-XXXX| 26.50 14.144 41.636 34.581 1503.8767 20:46:08.89M 2015-10-04T19:44:09.779Z|I-OCEAN7-304-XXXX| 26.53 14.144 41.636 34.582 1503.8767 20:46:09.10M 2015-10-04T19:44:09.979Z|I-OCEAN7-304-XXXX| 26.53 14.143 41.636 34.582 1503.8767 20:46:09.30M 2015-10-04T19:44:10.184Z|I-OCEAN7-304-XXXX| 26.53 14.143 41.636 34.582 1503.8751 20:46:09.49M 2015-10-04T19:44:10.384Z|I-OCEAN7-304-XXXX| 26.52 14.143 41.635 34.582 1503.8733 20:46:09.69M 2015-10-04T19:44:10.589Z|I-OCEAN7-304-XXXX| 26.51 14.142 41.635 34.582 1503.8715 20:46:09.89M 2015-10-04T19:44:10.794Z|I-OCEAN7-304-XXXX| 26.50 14.142 41.634 34.581 1503.8698 20:46:10.11M 2015-10-04T19:44:10.994Z|I-OCEAN7-304-XXXX| 26.54 14.141 41.634 34.582 1503.8695 20:46:10.31M 2015-10-04T19:44:11.199Z|I-OCEAN7-304-XXXX| 26.53 14.141 41.634 34.582 1503.8689 20:46:10.51M 2015-10-04T19:44:11.404Z|I-OCEAN7-304-XXXX| 26.50 14.141 41.633 34.581 1503.8683 20:46:10.71M 2015-10-04T19:44:11.605Z|I-OCEAN7-304-XXXX| 26.47 14.142 41.633 34.581 1503.8680 20:46:10.91M 2015-10-04T19:44:11.809Z|I-OCEAN7-304-XXXX| 26.49 14.142 41.632 34.580 1503.8682 20:46:11.13M 2015-10-04T19:44:12.009Z|I-OCEAN7-304-XXXX| 26.50 14.142 41.632 34.579 1503.8682 20:46:11.33M 2015-10-04T19:44:12.231Z|I-OCEAN7-304-XXXX| 26.50 14.142 41.631 34.579 1503.8672 20:46:11.52M 2015-10-04T19:44:12.414Z|I-OCEAN7-304-XXXX| 26.50 14.142 41.631 34.578 1503.8661 20:46:11.72M 2015-10-04T19:44:12.620Z|I-OCEAN7-304-XXXX| 26.50 14.142 41.631 34.578 1503.8662 20:46:11.92M 2015-10-04T19:44:12.825Z|I-OCEAN7-304-XXXX| 26.50 14.142 41.630 34.578 1503.8658 20:46:12.14M 2015-10-04T19:44:13.030Z|I-OCEAN7-304-XXXX| 26.56 14.142 41.630 34.578 1503.8660 20:46:12.34M 2015-10-04T19:44:13.229Z|I-OCEAN7-304-XXXX| 26.50 14.142 41.630 34.577 1503.8658 20:46:12.54M 2015-10-04T19:44:13.434Z|I-OCEAN7-304-XXXX| 26.52 14.142 41.630 34.577 1503.8662 20:46:12.74M 2015-10-04T19:44:13.639Z|I-OCEAN7-304-XXXX| 26.48 14.142 41.630 34.577 1503.8656 20:46:12.94M 2015-10-04T19:44:13.855Z|I-OCEAN7-304-XXXX| 26.53 14.142 41.629 34.576 1503.8668 20:46:13.16M 2015-10-04T19:44:14.039Z|I-OCEAN7-304-XXXX| 26.51 14.143 41.629 34.576 1503.8666 20:46:13.37M 2015-10-04T19:44:14.244Z|I-OCEAN7-304-XXXX| 26.56 14.143 41.629 34.575 1503.8678 20:46:13.55M 2015-10-04T19:44:14.449Z|I-OCEAN7-304-XXXX| 26.55 14.143 41.628 34.575 1503.8671 20:46:13.75M 2015-10-04T19:44:14.649Z|I-OCEAN7-304-XXXX| 26.50 14.143 41.628 34.574 1503.8668 20:46:13.95M 2015-10-04T19:44:14.871Z|I-OCEAN7-304-XXXX| 26.51 14.143 41.628 34.575 1503.8677 20:46:14.17M 2015-10-04T19:44:15.054Z|I-OCEAN7-304-XXXX| 26.48 14.144 41.629 34.575 1503.8679 20:46:14.37M 2015-10-04T19:44:15.260Z|I-OCEAN7-304-XXXX| 26.48 14.144 41.629 34.575 1503.8688 20:46:14.57M 2015-10-04T19:44:15.465Z|I-OCEAN7-304-XXXX| 26.48 14.144 41.629 34.575 1503.8693 20:46:14.77M 2015-10-04T19:44:15.665Z|I-OCEAN7-304-XXXX| 26.48 14.144 41.628 34.573 1503.8690 20:46:14.97M 2015-10-04T19:44:15.870Z|I-OCEAN7-304-XXXX| 26.52 14.145 41.628 34.573 1503.8701 20:46:15.19M 2015-10-04T19:44:16.070Z|I-OCEAN7-304-XXXX| 26.53 14.145 41.628 34.573 1503.8704 20:46:15.39M 2015-10-04T19:44:16.275Z|I-OCEAN7-304-XXXX| 26.53 14.145 41.628 34.572 1503.8706 20:46:15.58M 2015-10-04T19:44:16.480Z|I-OCEAN7-304-XXXX| 26.57 14.145 41.628 34.573 1503.8718 20:46:15.78M 2015-10-04T19:44:16.680Z|I-OCEAN7-304-XXXX| 26.52 14.145 41.628 34.573 1503.8719 20:46:16.00M 2015-10-04T19:44:16.885Z|I-OCEAN7-304-XXXX| 26.48 14.146 41.628 34.573 1503.8721 20:46:16.20M 2015-10-04T19:44:17.090Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.628 34.572 1503.8717 20:46:16.40M 2015-10-04T19:44:17.290Z|I-OCEAN7-304-XXXX| 26.49 14.146 41.628 34.572 1503.8713 20:46:16.60M 2015-10-04T19:44:17.490Z|I-OCEAN7-304-XXXX| 26.49 14.146 41.628 34.573 1503.8718 20:46:16.80M 2015-10-04T19:44:17.700Z|I-OCEAN7-304-XXXX| 26.49 14.145 41.628 34.573 1503.8712 20:46:17.01M 2015-10-04T19:44:17.900Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.628 34.573 1503.8711 20:46:17.22M 2015-10-04T19:44:18.105Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.628 34.572 1503.8706 20:46:17.41M 2015-10-04T19:44:18.320Z|I-OCEAN7-304-XXXX| 26.52 14.145 41.628 34.572 1503.8701 20:46:17.62M 2015-10-04T19:44:18.510Z|I-OCEAN7-304-XXXX| 26.52 14.145 41.627 34.572 1503.8699 20:46:17.83M 2015-10-04T19:44:18.710Z|I-OCEAN7-304-XXXX| 26.55 14.145 41.628 34.572 1503.8707 20:46:18.03M 2015-10-04T19:44:18.915Z|I-OCEAN7-304-XXXX| 26.54 14.145 41.628 34.573 1503.8708 20:46:18.23M 2015-10-04T19:44:19.120Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.628 34.573 1503.8699 20:46:18.43M 2015-10-04T19:44:19.320Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.627 34.572 1503.8700 20:46:18.63M 2015-10-04T19:44:19.525Z|I-OCEAN7-304-XXXX| 26.55 14.145 41.627 34.572 1503.8701 20:46:18.83M 2015-10-04T19:44:19.730Z|I-OCEAN7-304-XXXX| 26.55 14.145 41.627 34.572 1503.8700 20:46:19.05M 2015-10-04T19:44:19.930Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.627 34.572 1503.8698 20:46:19.25M 2015-10-04T19:44:20.130Z|I-OCEAN7-304-XXXX| 26.54 14.145 41.628 34.573 1503.8717 20:46:19.44M 2015-10-04T19:44:20.335Z|I-OCEAN7-304-XXXX| 26.54 14.145 41.628 34.573 1503.8723 20:46:19.64M 2015-10-04T19:44:20.540Z|I-OCEAN7-304-XXXX| 26.54 14.146 41.628 34.573 1503.8723 20:46:19.84M 2015-10-04T19:44:20.740Z|I-OCEAN7-304-XXXX| 26.53 14.146 41.628 34.572 1503.8719 20:46:20.06M 2015-10-04T19:44:20.945Z|I-OCEAN7-304-XXXX| 26.53 14.145 41.628 34.572 1503.8713 20:46:20.26M 2015-10-04T19:44:21.145Z|I-OCEAN7-304-XXXX| 26.49 14.145 41.627 34.572 1503.8699 20:46:20.46M 2015-10-04T19:44:21.350Z|I-OCEAN7-304-XXXX| 26.49 14.145 41.626 34.571 1503.8696 20:46:20.66M 2015-10-04T19:44:21.555Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.626 34.571 1503.8683 20:46:20.86M 2015-10-04T19:44:21.755Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.626 34.571 1503.8678 20:46:21.08M 2015-10-04T19:44:21.960Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.625 34.570 1503.8671 20:46:21.28M 2015-10-04T19:44:22.165Z|I-OCEAN7-304-XXXX| 26.46 14.145 41.624 34.570 1503.8657 20:46:21.48M 2015-10-04T19:44:22.365Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.624 34.569 1503.8658 20:46:21.68M 2015-10-04T19:44:22.570Z|I-OCEAN7-304-XXXX| 26.52 14.145 41.623 34.568 1503.8658 20:46:21.87M 2015-10-04T19:44:22.790Z|I-OCEAN7-304-XXXX| 26.52 14.145 41.623 34.568 1503.8660 20:46:22.09M 2015-10-04T19:44:22.975Z|I-OCEAN7-304-XXXX| 26.56 14.145 41.623 34.568 1503.8667 20:46:22.31M 2015-10-04T19:44:23.180Z|I-OCEAN7-304-XXXX| 26.55 14.145 41.623 34.568 1503.8669 20:46:22.49M 2015-10-04T19:44:23.380Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.624 34.569 1503.8665 20:46:22.69M 2015-10-04T19:44:23.585Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.624 34.569 1503.8667 20:46:22.89M 2015-10-04T19:44:23.785Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.624 34.569 1503.8668 20:46:23.11M 2015-10-04T19:44:23.990Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.624 34.569 1503.8672 20:46:23.30M 2015-10-04T19:44:24.195Z|I-OCEAN7-304-XXXX| 26.53 14.145 41.625 34.570 1503.8682 20:46:23.50M 2015-10-04T19:44:24.395Z|I-OCEAN7-304-XXXX| 26.51 14.146 41.625 34.570 1503.8690 20:46:23.70M 2015-10-04T19:44:24.600Z|I-OCEAN7-304-XXXX| 26.51 14.146 41.626 34.570 1503.8705 20:46:23.90M 2015-10-04T19:44:24.800Z|I-OCEAN7-304-XXXX| 26.49 14.146 41.626 34.570 1503.8702 20:46:24.12M 2015-10-04T19:44:25.005Z|I-OCEAN7-304-XXXX| 26.49 14.146 41.626 34.570 1503.8707 20:46:24.32M 2015-10-04T19:44:25.210Z|I-OCEAN7-304-XXXX| 26.50 14.146 41.627 34.571 1503.8708 20:46:24.52M 2015-10-04T19:44:25.410Z|I-OCEAN7-304-XXXX| 26.53 14.146 41.627 34.571 1503.8712 20:46:24.72M 2015-10-04T19:44:25.615Z|I-OCEAN7-304-XXXX| 26.54 14.146 41.627 34.572 1503.8716 20:46:24.92M 2015-10-04T19:44:25.815Z|I-OCEAN7-304-XXXX| 26.48 14.146 41.627 34.571 1503.8705 20:46:25.14M 2015-10-04T19:44:26.020Z|I-OCEAN7-304-XXXX| 26.48 14.146 41.627 34.571 1503.8696 20:46:25.33M 2015-10-04T19:44:26.225Z|I-OCEAN7-304-XXXX| 26.48 14.145 41.626 34.570 1503.8680 20:46:25.53M 2015-10-04T19:44:26.430Z|I-OCEAN7-304-XXXX| 26.52 14.145 41.625 34.569 1503.8674 20:46:25.74M 2015-10-04T19:44:26.630Z|I-OCEAN7-304-XXXX| 26.49 14.145 41.624 34.569 1503.8665 20:46:25.93M 2015-10-04T19:44:26.830Z|I-OCEAN7-304-XXXX| 26.47 14.145 41.623 34.568 1503.8656 20:46:26.15M 2015-10-04T19:44:27.035Z|I-OCEAN7-304-XXXX| 26.47 14.145 41.623 34.568 1503.8650 20:46:26.35M 2015-10-04T19:44:27.260Z|I-OCEAN7-304-XXXX| 26.49 14.145 41.623 34.568 1503.8645 20:46:26.55M 2015-10-04T19:44:27.440Z|I-OCEAN7-304-XXXX| 26.46 14.145 41.622 34.568 1503.8632 20:46:26.77M 2015-10-04T19:44:27.645Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.622 34.568 1503.8634 20:46:26.95M 2015-10-04T19:44:27.845Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.623 34.568 1503.8639 20:46:27.17M 2015-10-04T19:44:28.050Z|I-OCEAN7-304-XXXX| 26.54 14.144 41.623 34.569 1503.8645 20:46:27.36M 2015-10-04T19:44:28.255Z|I-OCEAN7-304-XXXX| 26.51 14.144 41.624 34.569 1503.8644 20:46:27.57M 2015-10-04T19:44:28.455Z|I-OCEAN7-304-XXXX| 26.51 14.144 41.624 34.569 1503.8647 20:46:27.76M 2015-10-04T19:44:28.660Z|I-OCEAN7-304-XXXX| 26.49 14.144 41.624 34.569 1503.8643 20:46:27.96M 2015-10-04T19:44:28.865Z|I-OCEAN7-304-XXXX| 26.49 14.144 41.624 34.570 1503.8640 20:46:28.18M 2015-10-04T19:44:29.065Z|I-OCEAN7-304-XXXX| 26.49 14.144 41.624 34.570 1503.8639 20:46:28.38M 2015-10-04T19:44:29.270Z|I-OCEAN7-304-XXXX| 26.49 14.144 41.625 34.571 1503.8644 20:46:28.58M 2015-10-04T19:44:29.470Z|I-OCEAN7-304-XXXX| 26.50 14.144 41.625 34.571 1503.8651 20:46:28.78M 2015-10-04T19:44:29.675Z|I-OCEAN7-304-XXXX| 26.54 14.144 41.625 34.571 1503.8660 20:46:29.00M 2015-10-04T19:44:29.880Z|I-OCEAN7-304-XXXX| 26.53 14.144 41.626 34.571 1503.8666 20:46:29.20M 2015-10-04T19:44:30.075Z|I-OCEAN7-304-XXXX| 26.52 14.144 41.626 34.571 1503.8665 20:46:29.40M 2015-10-04T19:44:30.285Z|I-OCEAN7-304-XXXX| 26.51 14.144 41.626 34.571 1503.8668 20:46:29.59M 2015-10-04T19:44:30.485Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.626 34.571 1503.8674 20:46:29.79M 2015-10-04T19:44:30.690Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.626 34.571 1503.8677 20:46:30.01M 2015-10-04T19:44:30.890Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.625 34.571 1503.8666 20:46:30.21M 2015-10-04T19:44:31.095Z|I-OCEAN7-304-XXXX| 26.51 14.144 41.624 34.570 1503.8652 20:46:30.41M 2015-10-04T19:44:31.300Z|I-OCEAN7-304-XXXX| 26.47 14.145 41.623 34.569 1503.8639 20:46:30.61M 2015-10-04T19:44:31.505Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.623 34.568 1503.8635 20:46:30.81M 2015-10-04T19:44:31.721Z|I-OCEAN7-304-XXXX| 26.52 14.145 41.622 34.568 1503.8638 20:46:31.03M 2015-10-04T19:44:31.910Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.622 34.568 1503.8635 20:46:31.24M 2015-10-04T19:44:32.110Z|I-OCEAN7-304-XXXX| 26.49 14.145 41.622 34.568 1503.8636 20:46:31.42M 2015-10-04T19:44:32.315Z|I-OCEAN7-304-XXXX| 26.52 14.145 41.622 34.568 1503.8638 20:46:31.62M 2015-10-04T19:44:32.515Z|I-OCEAN7-304-XXXX| 26.53 14.145 41.623 34.569 1503.8641 20:46:31.82M 2015-10-04T19:44:32.720Z|I-OCEAN7-304-XXXX| 26.57 14.144 41.624 34.570 1503.8656 20:46:32.04M 2015-10-04T19:44:32.925Z|I-OCEAN7-304-XXXX| 26.54 14.144 41.624 34.570 1503.8657 20:46:32.24M 2015-10-04T19:44:33.125Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.625 34.571 1503.8662 20:46:32.44M 2015-10-04T19:44:33.330Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.625 34.571 1503.8668 20:46:32.64M 2015-10-04T19:44:33.535Z|I-OCEAN7-304-XXXX| 26.51 14.144 41.625 34.571 1503.8665 20:46:32.84M 2015-10-04T19:44:33.736Z|I-OCEAN7-304-XXXX| 26.56 14.144 41.626 34.571 1503.8672 20:46:33.06M 2015-10-04T19:44:33.940Z|I-OCEAN7-304-XXXX| 26.55 14.145 41.626 34.571 1503.8678 20:46:33.26M 2015-10-04T19:44:34.140Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.626 34.572 1503.8682 20:46:33.46M 2015-10-04T19:44:34.345Z|I-OCEAN7-304-XXXX| 26.49 14.145 41.627 34.572 1503.8689 20:46:33.65M 2015-10-04T19:44:34.551Z|I-OCEAN7-304-XXXX| 26.49 14.145 41.627 34.572 1503.8695 20:46:33.85M 2015-10-04T19:44:34.751Z|I-OCEAN7-304-XXXX| 26.55 14.145 41.628 34.573 1503.8712 20:46:34.07M 2015-10-04T19:44:34.957Z|I-OCEAN7-304-XXXX| 26.55 14.145 41.628 34.573 1503.8712 20:46:34.27M 2015-10-04T19:44:35.191Z|I-OCEAN7-304-XXXX| 26.55 14.145 41.628 34.573 1503.8715 20:46:34.47M 2015-10-04T19:44:35.360Z|I-OCEAN7-304-XXXX| 26.55 14.145 41.628 34.572 1503.8718 20:46:34.67M 2015-10-04T19:44:35.566Z|I-OCEAN7-304-XXXX| 26.55 14.146 41.627 34.572 1503.8716 20:46:34.87M 2015-10-04T19:44:35.765Z|I-OCEAN7-304-XXXX| 26.56 14.146 41.626 34.571 1503.8713 20:46:35.09M 2015-10-04T19:44:35.970Z|I-OCEAN7-304-XXXX| 26.56 14.146 41.626 34.570 1503.8712 20:46:35.29M 2015-10-04T19:44:36.190Z|I-OCEAN7-304-XXXX| 26.54 14.146 41.626 34.570 1503.8711 20:46:35.49M 2015-10-04T19:44:36.375Z|I-OCEAN7-304-XXXX| 26.54 14.146 41.625 34.569 1503.8711 20:46:35.70M 2015-10-04T19:44:36.580Z|I-OCEAN7-304-XXXX| 26.54 14.147 41.625 34.568 1503.8713 20:46:35.88M 2015-10-04T19:44:36.780Z|I-OCEAN7-304-XXXX| 26.54 14.147 41.625 34.568 1503.8710 20:46:36.10M 2015-10-04T19:44:36.985Z|I-OCEAN7-304-XXXX| 26.50 14.146 41.625 34.569 1503.8695 20:46:36.30M 2015-10-04T19:44:37.185Z|I-OCEAN7-304-XXXX| 26.53 14.146 41.625 34.569 1503.8696 20:46:36.50M 2015-10-04T19:44:37.390Z|I-OCEAN7-304-XXXX| 26.53 14.146 41.624 34.569 1503.8693 20:46:36.70M 2015-10-04T19:44:37.596Z|I-OCEAN7-304-XXXX| 26.53 14.146 41.624 34.569 1503.8688 20:46:36.90M 2015-10-04T19:44:37.796Z|I-OCEAN7-304-XXXX| 26.55 14.146 41.624 34.569 1503.8688 20:46:37.12M 2015-10-04T19:44:38.001Z|I-OCEAN7-304-XXXX| 26.54 14.146 41.624 34.569 1503.8679 20:46:37.31M 2015-10-04T19:44:38.201Z|I-OCEAN7-304-XXXX| 26.52 14.145 41.624 34.569 1503.8672 20:46:37.51M 2015-10-04T19:44:38.406Z|I-OCEAN7-304-XXXX| 26.52 14.145 41.624 34.569 1503.8668 20:46:37.71M 2015-10-04T19:44:38.606Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.624 34.569 1503.8665 20:46:37.91M 2015-10-04T19:44:38.811Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.624 34.570 1503.8661 20:46:38.13M 2015-10-04T19:44:39.016Z|I-OCEAN7-304-XXXX| 26.50 14.144 41.625 34.570 1503.8651 20:46:38.33M 2015-10-04T19:44:39.216Z|I-OCEAN7-304-XXXX| 26.49 14.144 41.625 34.571 1503.8638 20:46:38.53M 2015-10-04T19:44:39.421Z|I-OCEAN7-304-XXXX| 26.50 14.143 41.625 34.571 1503.8633 20:46:38.73M 2015-10-04T19:44:39.626Z|I-OCEAN7-304-XXXX| 26.52 14.143 41.625 34.572 1503.8635 20:46:38.93M 2015-10-04T19:44:39.826Z|I-OCEAN7-304-XXXX| 26.52 14.143 41.625 34.572 1503.8634 20:46:39.15M 2015-10-04T19:44:40.031Z|I-OCEAN7-304-XXXX| 26.52 14.143 41.625 34.572 1503.8639 20:46:39.34M 2015-10-04T19:44:40.231Z|I-OCEAN7-304-XXXX| 26.52 14.143 41.625 34.572 1503.8633 20:46:39.54M 2015-10-04T19:44:40.436Z|I-OCEAN7-304-XXXX| 26.52 14.143 41.625 34.572 1503.8634 20:46:39.74M 2015-10-04T19:44:40.656Z|I-OCEAN7-304-XXXX| 26.50 14.143 41.625 34.572 1503.8629 20:46:39.94M 2015-10-04T19:44:40.846Z|I-OCEAN7-304-XXXX| 26.50 14.143 41.625 34.572 1503.8625 20:46:40.18M 2015-10-04T19:44:41.046Z|I-OCEAN7-304-XXXX| 26.54 14.143 41.625 34.572 1503.8630 20:46:40.36M 2015-10-04T19:44:41.246Z|I-OCEAN7-304-XXXX| 26.56 14.143 41.625 34.572 1503.8630 20:46:40.56M 2015-10-04T19:44:41.451Z|I-OCEAN7-304-XXXX| 26.52 14.143 41.624 34.571 1503.8618 20:46:40.76M 2015-10-04T19:44:41.656Z|I-OCEAN7-304-XXXX| 26.55 14.143 41.623 34.570 1503.8610 20:46:40.96M 2015-10-04T19:44:41.856Z|I-OCEAN7-304-XXXX| 26.52 14.143 41.622 34.570 1503.8594 20:46:41.18M 2015-10-04T19:44:42.061Z|I-OCEAN7-304-XXXX| 26.52 14.143 41.622 34.569 1503.8595 20:46:41.37M 2015-10-04T19:44:42.266Z|I-OCEAN7-304-XXXX| 26.56 14.143 41.621 34.568 1503.8595 20:46:41.57M 2015-10-04T19:44:42.466Z|I-OCEAN7-304-XXXX| 26.54 14.143 41.621 34.568 1503.8585 20:46:41.77M 2015-10-04T19:44:42.666Z|I-OCEAN7-304-XXXX| 26.49 14.143 41.620 34.568 1503.8567 20:46:41.97M 2015-10-04T19:44:42.871Z|I-OCEAN7-304-XXXX| 26.54 14.143 41.620 34.568 1503.8569 20:46:42.19M 2015-10-04T19:44:43.076Z|I-OCEAN7-304-XXXX| 26.49 14.143 41.620 34.567 1503.8557 20:46:42.39M 2015-10-04T19:44:43.276Z|I-OCEAN7-304-XXXX| 26.51 14.143 41.620 34.567 1503.8568 20:46:42.59M 2015-10-04T19:44:43.481Z|I-OCEAN7-304-XXXX| 26.51 14.142 41.620 34.568 1503.8555 20:46:42.79M 2015-10-04T19:44:43.681Z|I-OCEAN7-304-XXXX| 26.51 14.142 41.619 34.568 1503.8549 20:46:43.01M 2015-10-04T19:44:43.886Z|I-OCEAN7-304-XXXX| 26.51 14.142 41.619 34.567 1503.8541 20:46:43.20M 2015-10-04T19:44:44.091Z|I-OCEAN7-304-XXXX| 26.51 14.142 41.618 34.566 1503.8539 20:46:43.40M 2015-10-04T19:44:44.291Z|I-OCEAN7-304-XXXX| 26.51 14.142 41.618 34.566 1503.8540 20:46:43.60M 2015-10-04T19:44:44.496Z|I-OCEAN7-304-XXXX| 26.51 14.143 41.618 34.565 1503.8541 20:46:43.80M 2015-10-04T19:44:44.696Z|I-OCEAN7-304-XXXX| 26.51 14.142 41.618 34.566 1503.8539 20:46:44.02M 2015-10-04T19:44:44.901Z|I-OCEAN7-304-XXXX| 26.52 14.142 41.618 34.566 1503.8534 20:46:44.22M 2015-10-04T19:44:45.121Z|I-OCEAN7-304-XXXX| 26.49 14.142 41.618 34.566 1503.8529 20:46:44.42M 2015-10-04T19:44:45.306Z|I-OCEAN7-304-XXXX| 26.54 14.142 41.618 34.566 1503.8544 20:46:44.63M 2015-10-04T19:44:45.511Z|I-OCEAN7-304-XXXX| 26.54 14.143 41.619 34.566 1503.8555 20:46:44.82M 2015-10-04T19:44:45.716Z|I-OCEAN7-304-XXXX| 26.54 14.143 41.619 34.567 1503.8563 20:46:45.03M 2015-10-04T19:44:45.951Z|I-OCEAN7-304-XXXX| 26.54 14.143 41.619 34.567 1503.8573 20:46:45.24M 2015-10-04T19:44:46.121Z|I-OCEAN7-304-XXXX| 26.49 14.143 41.620 34.567 1503.8573 20:46:45.44M 2015-10-04T19:44:46.321Z|I-OCEAN7-304-XXXX| 26.49 14.144 41.620 34.567 1503.8588 20:46:45.63M 2015-10-04T19:44:46.526Z|I-OCEAN7-304-XXXX| 26.52 14.144 41.621 34.567 1503.8599 20:46:45.83M 2015-10-04T19:44:46.731Z|I-OCEAN7-304-XXXX| 26.52 14.144 41.621 34.568 1503.8607 20:46:46.05M 2015-10-04T19:44:46.931Z|I-OCEAN7-304-XXXX| 26.56 14.144 41.622 34.569 1503.8616 20:46:46.25M 2015-10-04T19:44:47.136Z|I-OCEAN7-304-XXXX| 26.56 14.143 41.623 34.570 1503.8617 20:46:46.45M 2015-10-04T19:44:47.341Z|I-OCEAN7-304-XXXX| 26.54 14.143 41.623 34.570 1503.8611 20:46:46.65M 2015-10-04T19:44:47.541Z|I-OCEAN7-304-XXXX| 26.52 14.143 41.624 34.571 1503.8607 20:46:46.85M 2015-10-04T19:44:47.746Z|I-OCEAN7-304-XXXX| 26.49 14.143 41.624 34.572 1503.8610 20:46:47.06M 2015-10-04T19:44:47.946Z|I-OCEAN7-304-XXXX| 26.52 14.143 41.625 34.572 1503.8623 20:46:47.26M 2015-10-04T19:44:48.151Z|I-OCEAN7-304-XXXX| 26.49 14.143 41.625 34.572 1503.8625 20:46:47.46M 2015-10-04T19:44:48.356Z|I-OCEAN7-304-XXXX| 26.48 14.143 41.625 34.572 1503.8627 20:46:47.66M 2015-10-04T19:44:48.556Z|I-OCEAN7-304-XXXX| 26.49 14.143 41.625 34.571 1503.8624 20:46:47.86M 2015-10-04T19:44:48.761Z|I-OCEAN7-304-XXXX| 26.46 14.143 41.624 34.571 1503.8622 20:46:48.08M 2015-10-04T19:44:48.961Z|I-OCEAN7-304-XXXX| 26.47 14.143 41.624 34.570 1503.8619 20:46:48.28M 2015-10-04T19:44:49.166Z|I-OCEAN7-304-XXXX| 26.45 14.143 41.623 34.570 1503.8611 20:46:48.48M 2015-10-04T19:44:49.391Z|I-OCEAN7-304-XXXX| 26.45 14.143 41.622 34.569 1503.8597 20:46:48.68M 2015-10-04T19:44:49.586Z|I-OCEAN7-304-XXXX| 26.48 14.143 41.622 34.569 1503.8601 20:46:48.88M 2015-10-04T19:44:49.776Z|I-OCEAN7-304-XXXX| 26.48 14.144 41.622 34.568 1503.8606 20:46:49.11M 2015-10-04T19:44:49.981Z|I-OCEAN7-304-XXXX| 26.52 14.144 41.622 34.568 1503.8621 20:46:49.29M 2015-10-04T19:44:50.181Z|I-OCEAN7-304-XXXX| 26.49 14.145 41.622 34.568 1503.8625 20:46:49.49M 2015-10-04T19:44:50.381Z|I-OCEAN7-304-XXXX| 26.49 14.145 41.622 34.567 1503.8633 20:46:49.69M 2015-10-04T19:44:50.586Z|I-OCEAN7-304-XXXX| 26.49 14.145 41.622 34.567 1503.8644 20:46:49.89M 2015-10-04T19:44:50.791Z|I-OCEAN7-304-XXXX| 26.49 14.145 41.622 34.567 1503.8649 20:46:50.11M 2015-10-04T19:44:50.996Z|I-OCEAN7-304-XXXX| 26.49 14.145 41.622 34.567 1503.8646 20:46:50.31M 2015-10-04T19:44:51.196Z|I-OCEAN7-304-XXXX| 26.55 14.145 41.622 34.567 1503.8655 20:46:50.51M 2015-10-04T19:44:51.401Z|I-OCEAN7-304-XXXX| 26.55 14.145 41.622 34.567 1503.8655 20:46:50.71M 2015-10-04T19:44:51.606Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.622 34.567 1503.8647 20:46:50.91M 2015-10-04T19:44:51.806Z|I-OCEAN7-304-XXXX| 26.55 14.145 41.622 34.567 1503.8647 20:46:51.13M 2015-10-04T19:44:52.006Z|I-OCEAN7-304-XXXX| 26.55 14.145 41.622 34.567 1503.8650 20:46:51.32M 2015-10-04T19:44:52.211Z|I-OCEAN7-304-XXXX| 26.55 14.145 41.622 34.567 1503.8655 20:46:51.52M 2015-10-04T19:44:52.411Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.623 34.568 1503.8654 20:46:51.72M 2015-10-04T19:44:52.616Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.623 34.568 1503.8654 20:46:51.92M 2015-10-04T19:44:52.821Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.623 34.568 1503.8657 20:46:52.14M 2015-10-04T19:44:53.021Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.624 34.569 1503.8663 20:46:52.34M 2015-10-04T19:44:53.226Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.624 34.569 1503.8665 20:46:52.54M 2015-10-04T19:44:53.426Z|I-OCEAN7-304-XXXX| 26.49 14.145 41.625 34.570 1503.8661 20:46:52.74M 2015-10-04T19:44:53.631Z|I-OCEAN7-304-XXXX| 26.49 14.145 41.625 34.570 1503.8657 20:46:52.93M 2015-10-04T19:44:53.836Z|I-OCEAN7-304-XXXX| 26.49 14.145 41.625 34.570 1503.8660 20:46:53.15M 2015-10-04T19:44:54.056Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.625 34.570 1503.8676 20:46:53.35M 2015-10-04T19:44:54.241Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.620 34.565 1503.8625 20:46:53.57M 2015-10-04T19:44:54.446Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.619 34.565 1503.8615 20:46:53.75M 2015-10-04T19:44:54.646Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.619 34.564 1503.8602 20:46:53.95M 2015-10-04T19:44:54.851Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.618 34.563 1503.8599 20:46:54.17M 2015-10-04T19:44:55.051Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.614 34.560 1503.8558 20:46:54.37M 2015-10-04T19:44:55.256Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.615 34.560 1503.8562 20:46:54.57M 2015-10-04T19:44:55.456Z|I-OCEAN7-304-XXXX| 26.54 14.145 41.614 34.560 1503.8568 20:46:54.77M 2015-10-04T19:44:55.661Z|I-OCEAN7-304-XXXX| 26.55 14.145 41.615 34.561 1503.8572 20:46:54.96M 2015-10-04T19:44:55.866Z|I-OCEAN7-304-XXXX| 26.55 14.145 41.616 34.561 1503.8573 20:46:55.19M 2015-10-04T19:44:56.066Z|I-OCEAN7-304-XXXX| 26.54 14.145 41.616 34.562 1503.8574 20:46:55.38M 2015-10-04T19:44:56.271Z|I-OCEAN7-304-XXXX| 26.50 14.144 41.616 34.563 1503.8566 20:46:55.58M 2015-10-04T19:44:56.476Z|I-OCEAN7-304-XXXX| 26.50 14.144 41.617 34.563 1503.8567 20:46:55.78M 2015-10-04T19:44:56.676Z|I-OCEAN7-304-XXXX| 26.54 14.144 41.617 34.563 1503.8579 20:46:56.00M 2015-10-04T19:44:56.876Z|I-OCEAN7-304-XXXX| 26.54 14.144 41.618 34.564 1503.8578 20:46:56.20M 2015-10-04T19:44:57.081Z|I-OCEAN7-304-XXXX| 26.54 14.144 41.618 34.565 1503.8577 20:46:56.40M 2015-10-04T19:44:57.286Z|I-OCEAN7-304-XXXX| 26.54 14.144 41.619 34.566 1503.8578 20:46:56.60M 2015-10-04T19:44:57.486Z|I-OCEAN7-304-XXXX| 26.52 14.144 41.616 34.563 1503.8540 20:46:56.80M 2015-10-04T19:44:57.691Z|I-OCEAN7-304-XXXX| 26.52 14.144 41.614 34.561 1503.8525 20:46:57.01M 2015-10-04T19:44:57.897Z|I-OCEAN7-304-XXXX| 26.51 14.144 41.613 34.560 1503.8513 20:46:57.21M 2015-10-04T19:44:58.097Z|I-OCEAN7-304-XXXX| 26.54 14.144 41.617 34.563 1503.8560 20:46:57.41M 2015-10-04T19:44:58.301Z|I-OCEAN7-304-XXXX| 26.54 14.144 41.618 34.565 1503.8574 20:46:57.61M 2015-10-04T19:44:58.522Z|I-OCEAN7-304-XXXX| 26.51 14.144 41.620 34.566 1503.8586 20:46:57.81M 2015-10-04T19:44:58.707Z|I-OCEAN7-304-XXXX| 26.49 14.144 41.621 34.568 1503.8601 20:46:58.05M 2015-10-04T19:44:58.951Z|I-OCEAN7-304-XXXX| 26.49 14.144 41.623 34.569 1503.8617 20:46:58.23M 2015-10-04T19:44:59.111Z|I-OCEAN7-304-XXXX| 26.49 14.144 41.622 34.568 1503.8608 20:46:58.43M 2015-10-04T19:44:59.316Z|I-OCEAN7-304-XXXX| 26.51 14.144 41.621 34.567 1503.8606 20:46:58.63M 2015-10-04T19:44:59.521Z|I-OCEAN7-304-XXXX| 26.51 14.144 41.619 34.566 1503.8595 20:46:58.83M 2015-10-04T19:44:59.751Z|I-OCEAN7-304-XXXX| 26.51 14.144 41.618 34.564 1503.8577 20:46:59.04M 2015-10-04T19:44:59.926Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.609 34.555 1503.8489 20:46:59.24M