2015-10-04T19:41:00.131Z|I-OCEAN7-304-XXXX| 26.48 14.146 41.616 34.561 1503.8584 20:42:59.43M 2015-10-04T19:41:00.336Z|I-OCEAN7-304-XXXX| 26.48 14.146 41.616 34.560 1503.8586 20:42:59.63M 2015-10-04T19:41:00.536Z|I-OCEAN7-304-XXXX| 26.48 14.146 41.616 34.561 1503.8591 20:42:59.83M 2015-10-04T19:41:00.741Z|I-OCEAN7-304-XXXX| 26.43 14.146 41.616 34.561 1503.8580 20:43:00.05M 2015-10-04T19:41:00.941Z|I-OCEAN7-304-XXXX| 26.46 14.146 41.616 34.561 1503.8578 20:43:00.25M 2015-10-04T19:41:01.141Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.615 34.561 1503.8578 20:43:00.45M 2015-10-04T19:41:01.346Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.615 34.560 1503.8572 20:43:00.65M 2015-10-04T19:41:01.551Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.615 34.560 1503.8574 20:43:00.85M 2015-10-04T19:41:01.771Z|I-OCEAN7-304-XXXX| 26.43 14.146 41.616 34.561 1503.8574 20:43:01.07M 2015-10-04T19:41:01.956Z|I-OCEAN7-304-XXXX| 26.44 14.146 41.617 34.562 1503.8584 20:43:01.28M 2015-10-04T19:41:02.161Z|I-OCEAN7-304-XXXX| 26.50 14.146 41.617 34.562 1503.8596 20:43:01.47M 2015-10-04T19:41:02.361Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.617 34.562 1503.8594 20:43:01.66M 2015-10-04T19:41:02.566Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.617 34.562 1503.8588 20:43:01.86M 2015-10-04T19:41:02.771Z|I-OCEAN7-304-XXXX| 26.49 14.145 41.616 34.562 1503.8578 20:43:02.08M 2015-10-04T19:41:02.976Z|I-OCEAN7-304-XXXX| 26.49 14.145 41.616 34.562 1503.8577 20:43:02.28M 2015-10-04T19:41:03.176Z|I-OCEAN7-304-XXXX| 26.48 14.145 41.616 34.562 1503.8574 20:43:02.48M 2015-10-04T19:41:03.376Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.616 34.562 1503.8575 20:43:02.68M 2015-10-04T19:41:03.581Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.616 34.562 1503.8572 20:43:02.88M 2015-10-04T19:41:03.786Z|I-OCEAN7-304-XXXX| 26.47 14.145 41.616 34.562 1503.8567 20:43:03.10M 2015-10-04T19:41:03.991Z|I-OCEAN7-304-XXXX| 26.47 14.145 41.616 34.561 1503.8572 20:43:03.30M 2015-10-04T19:41:04.191Z|I-OCEAN7-304-XXXX| 26.47 14.145 41.616 34.561 1503.8571 20:43:03.50M 2015-10-04T19:41:04.391Z|I-OCEAN7-304-XXXX| 26.45 14.146 41.616 34.561 1503.8574 20:43:03.69M 2015-10-04T19:41:04.597Z|I-OCEAN7-304-XXXX| 26.42 14.146 41.615 34.560 1503.8563 20:43:03.89M 2015-10-04T19:41:04.801Z|I-OCEAN7-304-XXXX| 26.44 14.146 41.614 34.560 1503.8560 20:43:04.11M 2015-10-04T19:41:05.001Z|I-OCEAN7-304-XXXX| 26.44 14.146 41.614 34.559 1503.8553 20:43:04.31M 2015-10-04T19:41:05.206Z|I-OCEAN7-304-XXXX| 26.44 14.146 41.614 34.559 1503.8552 20:43:04.51M 2015-10-04T19:41:05.406Z|I-OCEAN7-304-XXXX| 26.43 14.146 41.613 34.558 1503.8553 20:43:04.71M 2015-10-04T19:41:05.611Z|I-OCEAN7-304-XXXX| 26.48 14.146 41.613 34.558 1503.8560 20:43:04.91M 2015-10-04T19:41:05.816Z|I-OCEAN7-304-XXXX| 26.48 14.148 41.613 34.557 1503.8604 20:43:05.13M 2015-10-04T19:41:06.021Z|I-OCEAN7-304-XXXX| 26.44 14.148 41.613 34.557 1503.8596 20:43:05.33M 2015-10-04T19:41:06.236Z|I-OCEAN7-304-XXXX| 26.44 14.148 41.613 34.556 1503.8590 20:43:05.52M 2015-10-04T19:41:06.426Z|I-OCEAN7-304-XXXX| 26.44 14.148 41.612 34.556 1503.8585 20:43:05.74M 2015-10-04T19:41:06.626Z|I-OCEAN7-304-XXXX| 26.49 14.148 41.612 34.556 1503.8586 20:43:05.92M 2015-10-04T19:41:06.833Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.611 34.555 1503.8577 20:43:06.14M 2015-10-04T19:41:07.032Z|I-OCEAN7-304-XXXX| 26.48 14.148 41.611 34.555 1503.8567 20:43:06.34M 2015-10-04T19:41:07.236Z|I-OCEAN7-304-XXXX| 26.48 14.148 41.610 34.554 1503.8563 20:43:06.54M 2015-10-04T19:41:07.441Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.610 34.554 1503.8553 20:43:06.74M 2015-10-04T19:41:07.641Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.610 34.555 1503.8550 20:43:06.94M 2015-10-04T19:41:07.847Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.610 34.554 1503.8538 20:43:07.16M 2015-10-04T19:41:08.067Z|I-OCEAN7-304-XXXX| 26.48 14.146 41.609 34.554 1503.8529 20:43:07.35M 2015-10-04T19:41:08.251Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.609 34.554 1503.8514 20:43:07.56M 2015-10-04T19:41:08.457Z|I-OCEAN7-304-XXXX| 26.49 14.146 41.609 34.555 1503.8513 20:43:07.76M 2015-10-04T19:41:08.657Z|I-OCEAN7-304-XXXX| 26.46 14.146 41.609 34.555 1503.8507 20:43:07.95M 2015-10-04T19:41:08.861Z|I-OCEAN7-304-XXXX| 26.46 14.145 41.609 34.555 1503.8500 20:43:08.17M 2015-10-04T19:41:09.066Z|I-OCEAN7-304-XXXX| 26.46 14.145 41.609 34.555 1503.8496 20:43:08.37M 2015-10-04T19:41:09.266Z|I-OCEAN7-304-XXXX| 26.43 14.145 41.609 34.555 1503.8499 20:43:08.57M 2015-10-04T19:41:09.473Z|I-OCEAN7-304-XXXX| 26.44 14.145 41.609 34.555 1503.8495 20:43:08.77M 2015-10-04T19:41:09.672Z|I-OCEAN7-304-XXXX| 26.44 14.148 41.610 34.553 1503.8563 20:43:08.97M 2015-10-04T19:41:09.877Z|I-OCEAN7-304-XXXX| 26.44 14.148 41.609 34.552 1503.8557 20:43:09.19M 2015-10-04T19:41:10.082Z|I-OCEAN7-304-XXXX| 26.46 14.148 41.608 34.552 1503.8556 20:43:09.38M 2015-10-04T19:41:10.281Z|I-OCEAN7-304-XXXX| 26.48 14.148 41.608 34.551 1503.8552 20:43:09.59M 2015-10-04T19:41:10.487Z|I-OCEAN7-304-XXXX| 26.49 14.148 41.612 34.555 1503.8594 20:43:09.78M 2015-10-04T19:41:10.707Z|I-OCEAN7-304-XXXX| 26.49 14.148 41.613 34.556 1503.8602 20:43:10.00M 2015-10-04T19:41:10.891Z|I-OCEAN7-304-XXXX| 26.49 14.148 41.614 34.557 1503.8615 20:43:10.22M 2015-10-04T19:41:11.097Z|I-OCEAN7-304-XXXX| 26.49 14.148 41.615 34.558 1503.8629 20:43:10.40M 2015-10-04T19:41:11.297Z|I-OCEAN7-304-XXXX| 26.46 14.148 41.626 34.568 1503.8733 20:43:10.60M 2015-10-04T19:41:11.502Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.624 34.567 1503.8715 20:43:10.80M 2015-10-04T19:41:11.702Z|I-OCEAN7-304-XXXX| 26.43 14.147 41.627 34.570 1503.8730 20:43:11.02M 2015-10-04T19:41:11.907Z|I-OCEAN7-304-XXXX| 26.43 14.147 41.629 34.572 1503.8741 20:43:11.22M 2015-10-04T19:41:12.107Z|I-OCEAN7-304-XXXX| 26.46 14.146 41.631 34.574 1503.8759 20:43:11.42M 2015-10-04T19:41:12.312Z|I-OCEAN7-304-XXXX| 26.46 14.146 41.633 34.576 1503.8776 20:43:11.61M 2015-10-04T19:41:12.517Z|I-OCEAN7-304-XXXX| 26.46 14.146 41.635 34.578 1503.8793 20:43:11.81M 2015-10-04T19:41:12.722Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.636 34.580 1503.8806 20:43:12.03M 2015-10-04T19:41:12.922Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.637 34.580 1503.8811 20:43:12.23M 2015-10-04T19:41:13.150Z|I-OCEAN7-304-XXXX| 26.46 14.146 41.625 34.569 1503.8674 20:43:12.43M 2015-10-04T19:41:13.327Z|I-OCEAN7-304-XXXX| 26.48 14.146 41.624 34.569 1503.8671 20:43:12.63M 2015-10-04T19:41:13.527Z|I-OCEAN7-304-XXXX| 26.49 14.145 41.627 34.572 1503.8705 20:43:12.83M 2015-10-04T19:41:13.732Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.628 34.573 1503.8716 20:43:13.05M 2015-10-04T19:41:13.937Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.629 34.573 1503.8722 20:43:13.25M 2015-10-04T19:41:14.142Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.630 34.574 1503.8727 20:43:13.45M 2015-10-04T19:41:14.351Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.630 34.575 1503.8732 20:43:13.64M 2015-10-04T19:41:14.542Z|I-OCEAN7-304-XXXX| 26.49 14.145 41.631 34.575 1503.8734 20:43:13.84M 2015-10-04T19:41:14.747Z|I-OCEAN7-304-XXXX| 26.49 14.145 41.631 34.576 1503.8740 20:43:14.06M 2015-10-04T19:41:14.952Z|I-OCEAN7-304-XXXX| 26.49 14.145 41.632 34.577 1503.8743 20:43:14.26M 2015-10-04T19:41:15.167Z|I-OCEAN7-304-XXXX| 26.49 14.145 41.631 34.576 1503.8732 20:43:14.46M 2015-10-04T19:41:15.357Z|I-OCEAN7-304-XXXX| 26.47 14.145 41.630 34.575 1503.8715 20:43:14.67M 2015-10-04T19:41:15.562Z|I-OCEAN7-304-XXXX| 26.52 14.144 41.630 34.575 1503.8705 20:43:14.86M 2015-10-04T19:41:15.790Z|I-OCEAN7-304-XXXX| 26.48 14.144 41.628 34.574 1503.8679 20:43:15.08M 2015-10-04T19:41:15.967Z|I-OCEAN7-304-XXXX| 26.48 14.144 41.627 34.573 1503.8667 20:43:15.28M 2015-10-04T19:41:16.172Z|I-OCEAN7-304-XXXX| 26.47 14.144 41.627 34.572 1503.8668 20:43:15.47M 2015-10-04T19:41:16.372Z|I-OCEAN7-304-XXXX| 26.45 14.144 41.626 34.571 1503.8658 20:43:15.67M 2015-10-04T19:41:16.577Z|I-OCEAN7-304-XXXX| 26.50 14.144 41.627 34.573 1503.8684 20:43:15.87M 2015-10-04T19:41:16.777Z|I-OCEAN7-304-XXXX| 26.48 14.144 41.628 34.573 1503.8678 20:43:16.09M 2015-10-04T19:41:16.982Z|I-OCEAN7-304-XXXX| 26.46 14.144 41.628 34.574 1503.8678 20:43:16.29M 2015-10-04T19:41:17.187Z|I-OCEAN7-304-XXXX| 26.42 14.144 41.628 34.573 1503.8669 20:43:16.49M 2015-10-04T19:41:17.393Z|I-OCEAN7-304-XXXX| 26.45 14.144 41.627 34.573 1503.8671 20:43:16.69M 2015-10-04T19:41:17.631Z|I-OCEAN7-304-XXXX| 26.45 14.144 41.627 34.572 1503.8669 20:43:16.89M 2015-10-04T19:41:17.830Z|I-OCEAN7-304-XXXX| 26.47 14.145 41.627 34.572 1503.8683 20:43:17.11M 2015-10-04T19:41:17.997Z|I-OCEAN7-304-XXXX| 26.47 14.145 41.628 34.573 1503.8695 20:43:17.31M 2015-10-04T19:41:18.202Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.627 34.572 1503.8701 20:43:17.51M 2015-10-04T19:41:18.402Z|I-OCEAN7-304-XXXX| 26.46 14.145 41.627 34.571 1503.8689 20:43:17.70M 2015-10-04T19:41:18.607Z|I-OCEAN7-304-XXXX| 26.46 14.145 41.626 34.571 1503.8688 20:43:17.90M 2015-10-04T19:41:18.807Z|I-OCEAN7-304-XXXX| 26.50 14.146 41.626 34.570 1503.8691 20:43:18.12M 2015-10-04T19:41:19.012Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.626 34.571 1503.8690 20:43:18.32M 2015-10-04T19:41:19.217Z|I-OCEAN7-304-XXXX| 26.46 14.145 41.626 34.571 1503.8685 20:43:18.52M 2015-10-04T19:41:19.417Z|I-OCEAN7-304-XXXX| 26.46 14.145 41.622 34.567 1503.8638 20:43:18.72M 2015-10-04T19:41:19.637Z|I-OCEAN7-304-XXXX| 26.45 14.145 41.622 34.567 1503.8636 20:43:18.92M 2015-10-04T19:41:19.827Z|I-OCEAN7-304-XXXX| 26.47 14.145 41.623 34.568 1503.8649 20:43:19.15M 2015-10-04T19:41:20.027Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.624 34.569 1503.8657 20:43:19.34M 2015-10-04T19:41:20.227Z|I-OCEAN7-304-XXXX| 26.47 14.144 41.624 34.570 1503.8639 20:43:19.54M 2015-10-04T19:41:20.432Z|I-OCEAN7-304-XXXX| 26.47 14.144 41.625 34.571 1503.8645 20:43:19.73M 2015-10-04T19:41:20.671Z|I-OCEAN7-304-XXXX| 26.48 14.144 41.625 34.571 1503.8646 20:43:19.93M 2015-10-04T19:41:20.842Z|I-OCEAN7-304-XXXX| 26.52 14.144 41.624 34.570 1503.8645 20:43:20.15M 2015-10-04T19:41:21.042Z|I-OCEAN7-304-XXXX| 26.49 14.144 41.625 34.571 1503.8647 20:43:20.35M 2015-10-04T19:41:21.242Z|I-OCEAN7-304-XXXX| 26.49 14.144 41.625 34.571 1503.8654 20:43:20.55M 2015-10-04T19:41:21.447Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.625 34.570 1503.8661 20:43:20.74M 2015-10-04T19:41:21.652Z|I-OCEAN7-304-XXXX| 26.49 14.145 41.625 34.570 1503.8660 20:43:20.95M 2015-10-04T19:41:21.871Z|I-OCEAN7-304-XXXX| 26.48 14.145 41.625 34.571 1503.8663 20:43:21.17M 2015-10-04T19:41:22.057Z|I-OCEAN7-304-XXXX| 26.48 14.145 41.620 34.566 1503.8608 20:43:21.37M 2015-10-04T19:41:22.257Z|I-OCEAN7-304-XXXX| 26.48 14.144 41.620 34.566 1503.8597 20:43:21.56M 2015-10-04T19:41:22.462Z|I-OCEAN7-304-XXXX| 26.48 14.144 41.620 34.566 1503.8590 20:43:21.76M 2015-10-04T19:41:22.667Z|I-OCEAN7-304-XXXX| 26.47 14.144 41.619 34.565 1503.8575 20:43:21.96M 2015-10-04T19:41:22.872Z|I-OCEAN7-304-XXXX| 26.47 14.144 41.625 34.571 1503.8638 20:43:22.18M 2015-10-04T19:41:23.074Z|I-OCEAN7-304-XXXX| 26.49 14.143 41.625 34.572 1503.8640 20:43:22.38M 2015-10-04T19:41:23.277Z|I-OCEAN7-304-XXXX| 26.49 14.143 41.624 34.571 1503.8624 20:43:22.58M 2015-10-04T19:41:23.482Z|I-OCEAN7-304-XXXX| 26.48 14.143 41.625 34.571 1503.8624 20:43:22.78M 2015-10-04T19:41:23.682Z|I-OCEAN7-304-XXXX| 26.47 14.143 41.620 34.567 1503.8577 20:43:23.00M 2015-10-04T19:41:23.882Z|I-OCEAN7-304-XXXX| 26.47 14.143 41.619 34.567 1503.8564 20:43:23.20M 2015-10-04T19:41:24.102Z|I-OCEAN7-304-XXXX| 26.47 14.143 41.620 34.567 1503.8568 20:43:23.39M 2015-10-04T19:41:24.287Z|I-OCEAN7-304-XXXX| 26.47 14.143 41.627 34.574 1503.8643 20:43:23.61M 2015-10-04T19:41:24.492Z|I-OCEAN7-304-XXXX| 26.47 14.143 41.627 34.574 1503.8640 20:43:23.79M 2015-10-04T19:41:24.697Z|I-OCEAN7-304-XXXX| 26.49 14.143 41.627 34.574 1503.8639 20:43:24.01M 2015-10-04T19:41:24.902Z|I-OCEAN7-304-XXXX| 26.49 14.143 41.626 34.573 1503.8630 20:43:24.21M 2015-10-04T19:41:25.110Z|I-OCEAN7-304-XXXX| 26.49 14.143 41.626 34.573 1503.8632 20:43:24.41M 2015-10-04T19:41:25.307Z|I-OCEAN7-304-XXXX| 26.46 14.143 41.626 34.573 1503.8633 20:43:24.61M 2015-10-04T19:41:25.507Z|I-OCEAN7-304-XXXX| 26.47 14.143 41.626 34.573 1503.8635 20:43:24.81M 2015-10-04T19:41:25.714Z|I-OCEAN7-304-XXXX| 26.47 14.143 41.627 34.573 1503.8647 20:43:25.02M 2015-10-04T19:41:25.917Z|I-OCEAN7-304-XXXX| 26.47 14.144 41.627 34.573 1503.8654 20:43:25.22M 2015-10-04T19:41:26.117Z|I-OCEAN7-304-XXXX| 26.47 14.144 41.626 34.572 1503.8655 20:43:25.42M 2015-10-04T19:41:26.317Z|I-OCEAN7-304-XXXX| 26.47 14.144 41.626 34.572 1503.8656 20:43:25.62M 2015-10-04T19:41:26.527Z|I-OCEAN7-304-XXXX| 26.47 14.144 41.625 34.571 1503.8654 20:43:25.82M 2015-10-04T19:41:26.727Z|I-OCEAN7-304-XXXX| 26.50 14.144 41.625 34.570 1503.8649 20:43:26.04M 2015-10-04T19:41:26.932Z|I-OCEAN7-304-XXXX| 26.53 14.144 41.624 34.570 1503.8641 20:43:26.24M 2015-10-04T19:41:27.132Z|I-OCEAN7-304-XXXX| 26.48 14.144 41.623 34.569 1503.8622 20:43:26.44M 2015-10-04T19:41:27.332Z|I-OCEAN7-304-XXXX| 26.46 14.144 41.622 34.569 1503.8610 20:43:26.64M 2015-10-04T19:41:27.537Z|I-OCEAN7-304-XXXX| 26.47 14.144 41.621 34.568 1503.8601 20:43:26.83M 2015-10-04T19:41:27.742Z|I-OCEAN7-304-XXXX| 26.48 14.144 41.621 34.567 1503.8604 20:43:27.06M 2015-10-04T19:41:27.947Z|I-OCEAN7-304-XXXX| 26.49 14.144 41.621 34.567 1503.8607 20:43:27.26M 2015-10-04T19:41:28.147Z|I-OCEAN7-304-XXXX| 26.49 14.144 41.620 34.566 1503.8602 20:43:27.45M 2015-10-04T19:41:28.391Z|I-OCEAN7-304-XXXX| 26.49 14.144 41.619 34.565 1503.8590 20:43:27.65M 2015-10-04T19:41:28.572Z|I-OCEAN7-304-XXXX| 26.47 14.145 41.620 34.566 1503.8596 20:43:27.85M 2015-10-04T19:41:28.757Z|I-OCEAN7-304-XXXX| 26.47 14.145 41.620 34.566 1503.8602 20:43:28.09M 2015-10-04T19:41:28.962Z|I-OCEAN7-304-XXXX| 26.49 14.145 41.620 34.566 1503.8611 20:43:28.27M 2015-10-04T19:41:29.167Z|I-OCEAN7-304-XXXX| 26.49 14.145 41.621 34.566 1503.8612 20:43:28.47M 2015-10-04T19:41:29.367Z|I-OCEAN7-304-XXXX| 26.47 14.145 41.621 34.567 1503.8613 20:43:28.67M 2015-10-04T19:41:29.567Z|I-OCEAN7-304-XXXX| 26.47 14.144 41.622 34.568 1503.8617 20:43:28.87M 2015-10-04T19:41:29.772Z|I-OCEAN7-304-XXXX| 26.50 14.144 41.623 34.569 1503.8638 20:43:29.09M 2015-10-04T19:41:29.972Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.624 34.569 1503.8644 20:43:29.28M 2015-10-04T19:41:30.177Z|I-OCEAN7-304-XXXX| 26.46 14.145 41.624 34.569 1503.8644 20:43:29.48M 2015-10-04T19:41:30.382Z|I-OCEAN7-304-XXXX| 26.46 14.145 41.623 34.568 1503.8639 20:43:29.68M 2015-10-04T19:41:30.587Z|I-OCEAN7-304-XXXX| 26.46 14.145 41.622 34.568 1503.8629 20:43:29.88M 2015-10-04T19:41:30.787Z|I-OCEAN7-304-XXXX| 26.47 14.145 41.624 34.569 1503.8649 20:43:30.10M 2015-10-04T19:41:30.987Z|I-OCEAN7-304-XXXX| 26.48 14.145 41.624 34.570 1503.8646 20:43:30.30M 2015-10-04T19:41:31.193Z|I-OCEAN7-304-XXXX| 26.47 14.145 41.624 34.570 1503.8645 20:43:30.50M 2015-10-04T19:41:31.398Z|I-OCEAN7-304-XXXX| 26.47 14.145 41.624 34.569 1503.8647 20:43:30.70M 2015-10-04T19:41:31.598Z|I-OCEAN7-304-XXXX| 26.47 14.145 41.624 34.569 1503.8647 20:43:30.90M 2015-10-04T19:41:31.803Z|I-OCEAN7-304-XXXX| 26.52 14.145 41.623 34.569 1503.8647 20:43:31.11M 2015-10-04T19:41:32.003Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.624 34.569 1503.8650 20:43:31.31M 2015-10-04T19:41:32.207Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.624 34.569 1503.8660 20:43:31.51M 2015-10-04T19:41:32.412Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.624 34.569 1503.8658 20:43:31.71M 2015-10-04T19:41:32.618Z|I-OCEAN7-304-XXXX| 26.47 14.145 41.622 34.567 1503.8645 20:43:31.91M 2015-10-04T19:41:32.818Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.623 34.567 1503.8656 20:43:32.13M 2015-10-04T19:41:33.038Z|I-OCEAN7-304-XXXX| 26.51 14.146 41.623 34.568 1503.8662 20:43:32.33M 2015-10-04T19:41:33.228Z|I-OCEAN7-304-XXXX| 26.51 14.146 41.623 34.568 1503.8667 20:43:32.54M 2015-10-04T19:41:33.428Z|I-OCEAN7-304-XXXX| 26.49 14.146 41.624 34.568 1503.8667 20:43:32.73M 2015-10-04T19:41:33.628Z|I-OCEAN7-304-XXXX| 26.49 14.146 41.624 34.568 1503.8665 20:43:32.93M 2015-10-04T19:41:33.870Z|I-OCEAN7-304-XXXX| 26.48 14.145 41.624 34.568 1503.8662 20:43:33.14M 2015-10-04T19:41:34.038Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.624 34.569 1503.8663 20:43:33.34M 2015-10-04T19:41:34.238Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.625 34.570 1503.8665 20:43:33.54M 2015-10-04T19:41:34.443Z|I-OCEAN7-304-XXXX| 26.51 14.144 41.624 34.569 1503.8643 20:43:33.74M 2015-10-04T19:41:34.643Z|I-OCEAN7-304-XXXX| 26.48 14.144 41.623 34.569 1503.8625 20:43:33.94M 2015-10-04T19:41:34.848Z|I-OCEAN7-304-XXXX| 26.47 14.144 41.622 34.569 1503.8611 20:43:34.16M 2015-10-04T19:41:35.053Z|I-OCEAN7-304-XXXX| 26.49 14.144 41.621 34.568 1503.8601 20:43:34.36M 2015-10-04T19:41:35.258Z|I-OCEAN7-304-XXXX| 26.46 14.143 41.621 34.568 1503.8584 20:43:34.56M 2015-10-04T19:41:35.458Z|I-OCEAN7-304-XXXX| 26.45 14.143 41.621 34.568 1503.8582 20:43:34.76M 2015-10-04T19:41:35.663Z|I-OCEAN7-304-XXXX| 26.46 14.143 41.621 34.568 1503.8584 20:43:34.96M 2015-10-04T19:41:35.863Z|I-OCEAN7-304-XXXX| 26.46 14.143 41.622 34.568 1503.8588 20:43:35.17M 2015-10-04T19:41:36.068Z|I-OCEAN7-304-XXXX| 26.45 14.143 41.622 34.569 1503.8586 20:43:35.37M 2015-10-04T19:41:36.268Z|I-OCEAN7-304-XXXX| 26.45 14.143 41.622 34.569 1503.8591 20:43:35.57M 2015-10-04T19:41:36.510Z|I-OCEAN7-304-XXXX| 26.45 14.143 41.622 34.569 1503.8594 20:43:35.77M 2015-10-04T19:41:36.678Z|I-OCEAN7-304-XXXX| 26.45 14.143 41.623 34.570 1503.8601 20:43:35.97M 2015-10-04T19:41:36.883Z|I-OCEAN7-304-XXXX| 26.45 14.144 41.623 34.570 1503.8608 20:43:36.19M 2015-10-04T19:41:37.083Z|I-OCEAN7-304-XXXX| 26.46 14.144 41.624 34.570 1503.8629 20:43:36.39M 2015-10-04T19:41:37.283Z|I-OCEAN7-304-XXXX| 26.46 14.144 41.624 34.570 1503.8635 20:43:36.59M 2015-10-04T19:41:37.503Z|I-OCEAN7-304-XXXX| 26.46 14.144 41.625 34.571 1503.8645 20:43:36.79M 2015-10-04T19:41:37.693Z|I-OCEAN7-304-XXXX| 26.47 14.144 41.626 34.572 1503.8654 20:43:37.02M 2015-10-04T19:41:37.898Z|I-OCEAN7-304-XXXX| 26.47 14.144 41.627 34.572 1503.8665 20:43:37.21M 2015-10-04T19:41:38.098Z|I-OCEAN7-304-XXXX| 26.45 14.144 41.627 34.573 1503.8671 20:43:37.41M 2015-10-04T19:41:38.303Z|I-OCEAN7-304-XXXX| 26.48 14.144 41.628 34.573 1503.8683 20:43:37.60M 2015-10-04T19:41:38.503Z|I-OCEAN7-304-XXXX| 26.47 14.144 41.627 34.573 1503.8674 20:43:37.80M 2015-10-04T19:41:38.708Z|I-OCEAN7-304-XXXX| 26.47 14.144 41.627 34.573 1503.8672 20:43:38.02M 2015-10-04T19:41:38.908Z|I-OCEAN7-304-XXXX| 26.46 14.144 41.627 34.573 1503.8662 20:43:38.22M 2015-10-04T19:41:39.114Z|I-OCEAN7-304-XXXX| 26.46 14.144 41.627 34.573 1503.8663 20:43:38.42M 2015-10-04T19:41:39.313Z|I-OCEAN7-304-XXXX| 26.50 14.144 41.626 34.572 1503.8665 20:43:38.62M 2015-10-04T19:41:39.518Z|I-OCEAN7-304-XXXX| 26.50 14.144 41.626 34.572 1503.8661 20:43:38.81M 2015-10-04T19:41:39.718Z|I-OCEAN7-304-XXXX| 26.50 14.144 41.619 34.565 1503.8583 20:43:39.03M 2015-10-04T19:41:39.923Z|I-OCEAN7-304-XXXX| 26.50 14.144 41.617 34.564 1503.8572 20:43:39.23M 2015-10-04T19:41:40.128Z|I-OCEAN7-304-XXXX| 26.50 14.144 41.618 34.564 1503.8572 20:43:39.43M 2015-10-04T19:41:40.328Z|I-OCEAN7-304-XXXX| 26.54 14.145 41.617 34.562 1503.8580 20:43:39.63M 2015-10-04T19:41:40.533Z|I-OCEAN7-304-XXXX| 26.54 14.145 41.616 34.561 1503.8582 20:43:39.83M 2015-10-04T19:41:40.733Z|I-OCEAN7-304-XXXX| 26.50 14.146 41.615 34.560 1503.8583 20:43:40.05M 2015-10-04T19:41:40.938Z|I-OCEAN7-304-XXXX| 26.50 14.146 41.616 34.560 1503.8597 20:43:40.25M 2015-10-04T19:41:41.143Z|I-OCEAN7-304-XXXX| 26.50 14.147 41.616 34.561 1503.8608 20:43:40.45M 2015-10-04T19:41:41.348Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.618 34.562 1503.8627 20:43:40.65M 2015-10-04T19:41:41.548Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.619 34.563 1503.8639 20:43:40.85M 2015-10-04T19:41:41.748Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.623 34.567 1503.8680 20:43:41.06M 2015-10-04T19:41:41.973Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.627 34.571 1503.8726 20:43:41.26M 2015-10-04T19:41:42.158Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.625 34.569 1503.8716 20:43:41.48M 2015-10-04T19:41:42.363Z|I-OCEAN7-304-XXXX| 26.52 14.147 41.624 34.567 1503.8713 20:43:41.66M 2015-10-04T19:41:42.563Z|I-OCEAN7-304-XXXX| 26.54 14.148 41.623 34.566 1503.8711 20:43:41.86M 2015-10-04T19:41:42.768Z|I-OCEAN7-304-XXXX| 26.49 14.148 41.622 34.565 1503.8699 20:43:42.08M 2015-10-04T19:41:42.968Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.625 34.568 1503.8716 20:43:42.28M 2015-10-04T19:41:43.173Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.626 34.568 1503.8724 20:43:42.48M 2015-10-04T19:41:43.378Z|I-OCEAN7-304-XXXX| 26.44 14.147 41.626 34.569 1503.8726 20:43:42.68M 2015-10-04T19:41:43.578Z|I-OCEAN7-304-XXXX| 26.47 14.147 41.627 34.570 1503.8729 20:43:42.88M 2015-10-04T19:41:43.783Z|I-OCEAN7-304-XXXX| 26.52 14.147 41.627 34.570 1503.8733 20:43:43.09M 2015-10-04T19:41:43.983Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.627 34.570 1503.8726 20:43:43.30M 2015-10-04T19:41:44.188Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.627 34.571 1503.8730 20:43:43.49M 2015-10-04T19:41:44.388Z|I-OCEAN7-304-XXXX| 26.53 14.147 41.628 34.571 1503.8740 20:43:43.69M 2015-10-04T19:41:44.593Z|I-OCEAN7-304-XXXX| 26.53 14.147 41.628 34.571 1503.8739 20:43:43.89M 2015-10-04T19:41:44.798Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.627 34.571 1503.8726 20:43:44.11M 2015-10-04T19:41:44.998Z|I-OCEAN7-304-XXXX| 26.48 14.146 41.627 34.571 1503.8724 20:43:44.31M 2015-10-04T19:41:45.203Z|I-OCEAN7-304-XXXX| 26.48 14.146 41.627 34.571 1503.8717 20:43:44.51M 2015-10-04T19:41:45.408Z|I-OCEAN7-304-XXXX| 26.46 14.146 41.627 34.571 1503.8711 20:43:44.71M 2015-10-04T19:41:45.608Z|I-OCEAN7-304-XXXX| 26.48 14.146 41.627 34.570 1503.8713 20:43:44.91M 2015-10-04T19:41:45.813Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.626 34.570 1503.8704 20:43:45.12M 2015-10-04T19:41:46.013Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.625 34.569 1503.8696 20:43:45.32M 2015-10-04T19:41:46.218Z|I-OCEAN7-304-XXXX| 26.53 14.147 41.625 34.568 1503.8702 20:43:45.52M 2015-10-04T19:41:46.438Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.624 34.568 1503.8693 20:43:45.72M 2015-10-04T19:41:46.623Z|I-OCEAN7-304-XXXX| 26.42 14.147 41.624 34.568 1503.8690 20:43:45.94M 2015-10-04T19:41:46.823Z|I-OCEAN7-304-XXXX| 26.47 14.147 41.625 34.568 1503.8702 20:43:46.14M 2015-10-04T19:41:47.032Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.626 34.569 1503.8711 20:43:46.34M 2015-10-04T19:41:47.233Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.626 34.569 1503.8712 20:43:46.54M 2015-10-04T19:41:47.471Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.626 34.569 1503.8724 20:43:46.74M 2015-10-04T19:41:47.638Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.626 34.569 1503.8729 20:43:46.93M 2015-10-04T19:41:47.843Z|I-OCEAN7-304-XXXX| 26.55 14.148 41.626 34.569 1503.8751 20:43:47.15M 2015-10-04T19:41:48.043Z|I-OCEAN7-304-XXXX| 26.52 14.148 41.627 34.569 1503.8755 20:43:47.35M 2015-10-04T19:41:48.248Z|I-OCEAN7-304-XXXX| 26.52 14.148 41.624 34.567 1503.8732 20:43:47.55M 2015-10-04T19:41:48.453Z|I-OCEAN7-304-XXXX| 26.52 14.148 41.624 34.567 1503.8730 20:43:47.75M 2015-10-04T19:41:48.653Z|I-OCEAN7-304-XXXX| 26.49 14.148 41.625 34.567 1503.8723 20:43:47.95M 2015-10-04T19:41:48.871Z|I-OCEAN7-304-XXXX| 26.46 14.148 41.625 34.567 1503.8723 20:43:48.17M 2015-10-04T19:41:49.058Z|I-OCEAN7-304-XXXX| 26.50 14.148 41.624 34.567 1503.8726 20:43:48.37M 2015-10-04T19:41:49.263Z|I-OCEAN7-304-XXXX| 26.50 14.148 41.624 34.567 1503.8723 20:43:48.57M 2015-10-04T19:41:49.468Z|I-OCEAN7-304-XXXX| 26.50 14.147 41.624 34.567 1503.8711 20:43:48.76M 2015-10-04T19:41:49.668Z|I-OCEAN7-304-XXXX| 26.50 14.147 41.622 34.566 1503.8695 20:43:48.97M 2015-10-04T19:41:49.873Z|I-OCEAN7-304-XXXX| 26.50 14.147 41.622 34.565 1503.8688 20:43:49.18M 2015-10-04T19:41:50.074Z|I-OCEAN7-304-XXXX| 26.50 14.147 41.622 34.565 1503.8687 20:43:49.38M 2015-10-04T19:41:50.511Z|I-OCEAN7-304-XXXX| 26.50 14.147 41.622 34.565 1503.8690 20:43:49.58M 2015-10-04T19:41:50.511Z|I-OCEAN7-304-XXXX| 26.51 14.147 41.623 34.566 1503.8689 20:43:49.87M 2015-10-04T19:41:50.693Z|I-OCEAN7-304-XXXX| 26.51 14.147 41.623 34.567 1503.8693 20:43:50.01M 2015-10-04T19:41:50.916Z|I-OCEAN7-304-XXXX| 26.51 14.147 41.624 34.568 1503.8699 20:43:50.21M 2015-10-04T19:41:51.111Z|I-OCEAN7-304-XXXX| 26.51 14.146 41.625 34.569 1503.8700 20:43:50.42M 2015-10-04T19:41:51.303Z|I-OCEAN7-304-XXXX| 26.51 14.146 41.621 34.565 1503.8656 20:43:50.61M 2015-10-04T19:41:51.508Z|I-OCEAN7-304-XXXX| 26.51 14.147 41.621 34.565 1503.8668 20:43:50.80M 2015-10-04T19:41:51.708Z|I-OCEAN7-304-XXXX| 26.50 14.147 41.624 34.567 1503.8694 20:43:51.03M 2015-10-04T19:41:51.908Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.624 34.568 1503.8693 20:43:51.22M 2015-10-04T19:41:52.114Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.625 34.569 1503.8700 20:43:51.42M 2015-10-04T19:41:52.318Z|I-OCEAN7-304-XXXX| 26.46 14.146 41.626 34.570 1503.8708 20:43:51.62M 2015-10-04T19:41:52.518Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.627 34.570 1503.8719 20:43:51.82M 2015-10-04T19:41:52.723Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.627 34.570 1503.8722 20:43:52.04M 2015-10-04T19:41:52.928Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.627 34.570 1503.8735 20:43:52.24M 2015-10-04T19:41:53.133Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.628 34.571 1503.8743 20:43:52.44M 2015-10-04T19:41:53.333Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.627 34.570 1503.8739 20:43:52.64M 2015-10-04T19:41:53.539Z|I-OCEAN7-304-XXXX| 26.47 14.147 41.628 34.570 1503.8743 20:43:52.83M 2015-10-04T19:41:53.738Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.628 34.571 1503.8739 20:43:53.05M 2015-10-04T19:41:53.943Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.627 34.570 1503.8730 20:43:53.25M 2015-10-04T19:41:54.148Z|I-OCEAN7-304-XXXX| 26.52 14.147 41.627 34.570 1503.8735 20:43:53.45M 2015-10-04T19:41:54.348Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.626 34.570 1503.8722 20:43:53.65M 2015-10-04T19:41:54.548Z|I-OCEAN7-304-XXXX| 26.47 14.147 41.626 34.570 1503.8717 20:43:53.85M 2015-10-04T19:41:54.754Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.627 34.570 1503.8722 20:43:54.07M 2015-10-04T19:41:54.958Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.627 34.571 1503.8727 20:43:54.27M 2015-10-04T19:41:55.163Z|I-OCEAN7-304-XXXX| 26.47 14.147 41.628 34.571 1503.8738 20:43:54.47M 2015-10-04T19:41:55.378Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.628 34.571 1503.8744 20:43:54.67M 2015-10-04T19:41:55.568Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.629 34.572 1503.8751 20:43:54.88M 2015-10-04T19:41:55.773Z|I-OCEAN7-304-XXXX| 26.50 14.147 41.630 34.573 1503.8762 20:43:55.08M 2015-10-04T19:41:55.974Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.629 34.572 1503.8746 20:43:55.28M 2015-10-04T19:41:56.173Z|I-OCEAN7-304-XXXX| 26.50 14.147 41.628 34.571 1503.8746 20:43:55.48M 2015-10-04T19:41:56.378Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.628 34.571 1503.8740 20:43:55.68M 2015-10-04T19:41:56.584Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.619 34.563 1503.8652 20:43:55.88M 2015-10-04T19:41:56.784Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.618 34.562 1503.8644 20:43:56.10M 2015-10-04T19:41:56.989Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.618 34.562 1503.8639 20:43:56.30M 2015-10-04T19:41:57.188Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.619 34.562 1503.8645 20:43:56.50M 2015-10-04T19:41:57.395Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.619 34.563 1503.8651 20:43:56.70M 2015-10-04T19:41:57.599Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.620 34.563 1503.8655 20:43:56.89M 2015-10-04T19:41:57.799Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.620 34.563 1503.8654 20:43:57.11M 2015-10-04T19:41:58.004Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.620 34.563 1503.8660 20:43:57.31M 2015-10-04T19:41:58.209Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.621 34.564 1503.8668 20:43:57.51M 2015-10-04T19:41:58.409Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.622 34.565 1503.8683 20:43:57.71M 2015-10-04T19:41:58.614Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.623 34.566 1503.8698 20:43:57.91M 2015-10-04T19:41:58.814Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.624 34.567 1503.8713 20:43:58.13M 2015-10-04T19:41:59.019Z|I-OCEAN7-304-XXXX| 26.48 14.148 41.625 34.568 1503.8729 20:43:58.33M 2015-10-04T19:41:59.219Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.626 34.569 1503.8733 20:43:58.53M 2015-10-04T19:41:59.419Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.634 34.576 1503.8818 20:43:58.73M 2015-10-04T19:41:59.629Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.634 34.576 1503.8820 20:43:58.92M 2015-10-04T19:41:59.849Z|I-OCEAN7-304-XXXX| 26.51 14.148 41.634 34.576 1503.8833 20:43:59.14M