2015-10-04T19:39:00.141Z|I-OCEAN7-304-XXXX| 26.45 14.146 41.635 34.579 1503.8802 20:40:59.44M 2015-10-04T19:39:00.346Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.635 34.578 1503.8812 20:40:59.64M 2015-10-04T19:39:00.551Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.636 34.578 1503.8821 20:40:59.84M 2015-10-04T19:39:00.751Z|I-OCEAN7-304-XXXX| 26.43 14.147 41.636 34.578 1503.8821 20:41:00.06M 2015-10-04T19:39:00.951Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.635 34.578 1503.8827 20:41:00.26M 2015-10-04T19:39:01.176Z|I-OCEAN7-304-XXXX| 26.47 14.147 41.635 34.578 1503.8824 20:41:00.46M 2015-10-04T19:39:01.361Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.636 34.578 1503.8824 20:41:00.67M 2015-10-04T19:39:01.561Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.636 34.579 1503.8832 20:41:00.85M 2015-10-04T19:39:01.766Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.636 34.578 1503.8837 20:41:01.07M 2015-10-04T19:39:01.966Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.636 34.578 1503.8829 20:41:01.27M 2015-10-04T19:39:02.171Z|I-OCEAN7-304-XXXX| 26.47 14.147 41.636 34.578 1503.8833 20:41:01.47M 2015-10-04T19:39:02.376Z|I-OCEAN7-304-XXXX| 26.43 14.147 41.636 34.578 1503.8831 20:41:01.67M 2015-10-04T19:39:02.576Z|I-OCEAN7-304-XXXX| 26.43 14.147 41.636 34.579 1503.8831 20:41:01.87M 2015-10-04T19:39:02.791Z|I-OCEAN7-304-XXXX| 26.44 14.147 41.636 34.578 1503.8828 20:41:02.09M 2015-10-04T19:39:02.986Z|I-OCEAN7-304-XXXX| 26.42 14.147 41.636 34.578 1503.8826 20:41:02.29M 2015-10-04T19:39:03.186Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.636 34.578 1503.8829 20:41:02.49M 2015-10-04T19:39:03.391Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.636 34.578 1503.8828 20:41:02.68M 2015-10-04T19:39:03.591Z|I-OCEAN7-304-XXXX| 26.44 14.147 41.636 34.578 1503.8817 20:41:02.88M 2015-10-04T19:39:03.796Z|I-OCEAN7-304-XXXX| 26.44 14.147 41.635 34.578 1503.8810 20:41:03.10M 2015-10-04T19:39:04.001Z|I-OCEAN7-304-XXXX| 26.43 14.147 41.636 34.579 1503.8816 20:41:03.30M 2015-10-04T19:39:04.201Z|I-OCEAN7-304-XXXX| 26.43 14.147 41.636 34.578 1503.8824 20:41:03.50M 2015-10-04T19:39:04.401Z|I-OCEAN7-304-XXXX| 26.47 14.147 41.636 34.578 1503.8832 20:41:03.70M 2015-10-04T19:39:04.606Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.636 34.578 1503.8833 20:41:03.90M 2015-10-04T19:39:04.811Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.636 34.578 1503.8831 20:41:04.12M 2015-10-04T19:39:05.016Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.636 34.578 1503.8834 20:41:04.32M 2015-10-04T19:39:05.216Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.636 34.578 1503.8833 20:41:04.52M 2015-10-04T19:39:05.421Z|I-OCEAN7-304-XXXX| 26.47 14.147 41.636 34.578 1503.8835 20:41:04.71M 2015-10-04T19:39:05.641Z|I-OCEAN7-304-XXXX| 26.47 14.147 41.636 34.578 1503.8839 20:41:04.91M 2015-10-04T19:39:05.826Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.636 34.579 1503.8844 20:41:05.15M 2015-10-04T19:39:06.031Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.636 34.579 1503.8842 20:41:05.33M 2015-10-04T19:39:06.231Z|I-OCEAN7-304-XXXX| 26.47 14.147 41.636 34.579 1503.8840 20:41:05.53M 2015-10-04T19:39:06.436Z|I-OCEAN7-304-XXXX| 26.44 14.147 41.636 34.579 1503.8831 20:41:05.73M 2015-10-04T19:39:06.636Z|I-OCEAN7-304-XXXX| 26.47 14.147 41.636 34.579 1503.8834 20:41:05.93M 2015-10-04T19:39:06.841Z|I-OCEAN7-304-XXXX| 26.47 14.147 41.636 34.578 1503.8835 20:41:06.15M 2015-10-04T19:39:07.046Z|I-OCEAN7-304-XXXX| 26.47 14.147 41.636 34.578 1503.8835 20:41:06.35M 2015-10-04T19:39:07.251Z|I-OCEAN7-304-XXXX| 26.51 14.147 41.636 34.579 1503.8842 20:41:06.55M 2015-10-04T19:39:07.451Z|I-OCEAN7-304-XXXX| 26.51 14.147 41.636 34.579 1503.8842 20:41:06.74M 2015-10-04T19:39:07.651Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.636 34.579 1503.8827 20:41:06.94M 2015-10-04T19:39:07.856Z|I-OCEAN7-304-XXXX| 26.47 14.147 41.636 34.579 1503.8826 20:41:07.16M 2015-10-04T19:39:08.056Z|I-OCEAN7-304-XXXX| 26.44 14.147 41.636 34.578 1503.8826 20:41:07.36M 2015-10-04T19:39:08.261Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.636 34.578 1503.8822 20:41:07.56M 2015-10-04T19:39:08.466Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.635 34.578 1503.8818 20:41:07.76M 2015-10-04T19:39:08.666Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.635 34.577 1503.8811 20:41:07.96M 2015-10-04T19:39:08.871Z|I-OCEAN7-304-XXXX| 26.47 14.147 41.634 34.577 1503.8811 20:41:08.17M 2015-10-04T19:39:09.071Z|I-OCEAN7-304-XXXX| 26.53 14.147 41.634 34.577 1503.8816 20:41:08.38M 2015-10-04T19:39:09.276Z|I-OCEAN7-304-XXXX| 26.53 14.147 41.634 34.577 1503.8817 20:41:08.57M 2015-10-04T19:39:09.481Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.634 34.577 1503.8809 20:41:08.77M 2015-10-04T19:39:09.681Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.634 34.577 1503.8807 20:41:08.97M 2015-10-04T19:39:09.886Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.634 34.577 1503.8810 20:41:09.19M 2015-10-04T19:39:10.106Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.634 34.576 1503.8812 20:41:09.39M 2015-10-04T19:39:10.291Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.634 34.576 1503.8811 20:41:09.61M 2015-10-04T19:39:10.491Z|I-OCEAN7-304-XXXX| 26.50 14.147 41.634 34.576 1503.8809 20:41:09.79M 2015-10-04T19:39:10.696Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.634 34.576 1503.8811 20:41:10.01M 2015-10-04T19:39:10.896Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.634 34.576 1503.8815 20:41:10.21M 2015-10-04T19:39:11.101Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.634 34.576 1503.8807 20:41:10.40M 2015-10-04T19:39:11.306Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.634 34.576 1503.8806 20:41:10.60M 2015-10-04T19:39:11.511Z|I-OCEAN7-304-XXXX| 26.47 14.147 41.634 34.577 1503.8807 20:41:10.80M 2015-10-04T19:39:11.751Z|I-OCEAN7-304-XXXX| 26.47 14.147 41.634 34.577 1503.8812 20:41:11.02M 2015-10-04T19:39:11.917Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.634 34.577 1503.8811 20:41:11.22M 2015-10-04T19:39:12.117Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.635 34.577 1503.8816 20:41:11.42M 2015-10-04T19:39:12.322Z|I-OCEAN7-304-XXXX| 26.47 14.147 41.635 34.577 1503.8811 20:41:11.62M 2015-10-04T19:39:12.527Z|I-OCEAN7-304-XXXX| 26.47 14.147 41.635 34.578 1503.8810 20:41:11.82M 2015-10-04T19:39:12.727Z|I-OCEAN7-304-XXXX| 26.42 14.147 41.635 34.578 1503.8800 20:41:12.04M 2015-10-04T19:39:12.931Z|I-OCEAN7-304-XXXX| 26.42 14.146 41.635 34.578 1503.8795 20:41:12.24M 2015-10-04T19:39:13.137Z|I-OCEAN7-304-XXXX| 26.40 14.146 41.635 34.578 1503.8788 20:41:12.44M 2015-10-04T19:39:13.336Z|I-OCEAN7-304-XXXX| 26.40 14.146 41.635 34.578 1503.8789 20:41:12.63M 2015-10-04T19:39:13.541Z|I-OCEAN7-304-XXXX| 26.42 14.146 41.635 34.579 1503.8795 20:41:12.83M 2015-10-04T19:39:13.742Z|I-OCEAN7-304-XXXX| 26.45 14.146 41.635 34.579 1503.8798 20:41:13.05M 2015-10-04T19:39:13.946Z|I-OCEAN7-304-XXXX| 26.45 14.146 41.636 34.579 1503.8802 20:41:13.25M 2015-10-04T19:39:14.153Z|I-OCEAN7-304-XXXX| 26.45 14.146 41.635 34.579 1503.8807 20:41:13.45M 2015-10-04T19:39:14.352Z|I-OCEAN7-304-XXXX| 26.47 14.147 41.635 34.578 1503.8815 20:41:13.65M 2015-10-04T19:39:14.572Z|I-OCEAN7-304-XXXX| 26.47 14.147 41.635 34.578 1503.8815 20:41:13.85M 2015-10-04T19:39:14.761Z|I-OCEAN7-304-XXXX| 26.43 14.147 41.635 34.578 1503.8809 20:41:14.08M 2015-10-04T19:39:14.961Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.635 34.577 1503.8815 20:41:14.27M 2015-10-04T19:39:15.167Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.634 34.577 1503.8815 20:41:14.46M 2015-10-04T19:39:15.391Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.634 34.576 1503.8818 20:41:14.66M 2015-10-04T19:39:15.572Z|I-OCEAN7-304-XXXX| 26.48 14.148 41.633 34.575 1503.8818 20:41:14.86M 2015-10-04T19:39:15.791Z|I-OCEAN7-304-XXXX| 26.48 14.148 41.633 34.575 1503.8821 20:41:15.08M 2015-10-04T19:39:15.977Z|I-OCEAN7-304-XXXX| 26.48 14.148 41.632 34.574 1503.8818 20:41:15.28M 2015-10-04T19:39:16.182Z|I-OCEAN7-304-XXXX| 26.48 14.148 41.632 34.573 1503.8812 20:41:15.48M 2015-10-04T19:39:16.382Z|I-OCEAN7-304-XXXX| 26.48 14.148 41.631 34.573 1503.8807 20:41:15.68M 2015-10-04T19:39:16.587Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.631 34.572 1503.8804 20:41:15.88M 2015-10-04T19:39:16.793Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.630 34.572 1503.8801 20:41:16.10M 2015-10-04T19:39:16.992Z|I-OCEAN7-304-XXXX| 26.46 14.149 41.630 34.572 1503.8800 20:41:16.30M 2015-10-04T19:39:17.197Z|I-OCEAN7-304-XXXX| 26.42 14.148 41.630 34.572 1503.8790 20:41:16.50M 2015-10-04T19:39:17.397Z|I-OCEAN7-304-XXXX| 26.43 14.148 41.630 34.572 1503.8790 20:41:16.69M 2015-10-04T19:39:17.630Z|I-OCEAN7-304-XXXX| 26.45 14.148 41.630 34.572 1503.8789 20:41:16.89M 2015-10-04T19:39:17.807Z|I-OCEAN7-304-XXXX| 26.46 14.148 41.630 34.572 1503.8784 20:41:17.11M 2015-10-04T19:39:18.007Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.629 34.571 1503.8783 20:41:17.31M 2015-10-04T19:39:18.207Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.630 34.572 1503.8778 20:41:17.51M 2015-10-04T19:39:18.412Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.630 34.572 1503.8776 20:41:17.71M 2015-10-04T19:39:18.617Z|I-OCEAN7-304-XXXX| 26.46 14.148 41.630 34.573 1503.8779 20:41:17.91M 2015-10-04T19:39:18.831Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.631 34.573 1503.8774 20:41:18.13M 2015-10-04T19:39:19.037Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.631 34.574 1503.8779 20:41:18.32M 2015-10-04T19:39:19.227Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.632 34.574 1503.8788 20:41:18.54M 2015-10-04T19:39:19.433Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.633 34.575 1503.8796 20:41:18.72M 2015-10-04T19:39:19.632Z|I-OCEAN7-304-XXXX| 26.47 14.147 41.633 34.576 1503.8809 20:41:18.92M 2015-10-04T19:39:19.870Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.634 34.576 1503.8817 20:41:19.14M 2015-10-04T19:39:20.042Z|I-OCEAN7-304-XXXX| 26.43 14.147 41.635 34.577 1503.8820 20:41:19.34M 2015-10-04T19:39:20.242Z|I-OCEAN7-304-XXXX| 26.48 14.148 41.635 34.577 1503.8832 20:41:19.54M 2015-10-04T19:39:20.447Z|I-OCEAN7-304-XXXX| 26.47 14.147 41.635 34.577 1503.8831 20:41:19.74M 2015-10-04T19:39:20.647Z|I-OCEAN7-304-XXXX| 26.43 14.148 41.636 34.578 1503.8833 20:41:19.94M 2015-10-04T19:39:20.852Z|I-OCEAN7-304-XXXX| 26.42 14.147 41.636 34.578 1503.8834 20:41:20.15M 2015-10-04T19:39:21.052Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.636 34.578 1503.8842 20:41:20.36M 2015-10-04T19:39:21.257Z|I-OCEAN7-304-XXXX| 26.49 14.148 41.636 34.578 1503.8853 20:41:20.55M 2015-10-04T19:39:21.462Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.637 34.578 1503.8857 20:41:20.75M 2015-10-04T19:39:21.662Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.636 34.578 1503.8854 20:41:20.95M 2015-10-04T19:39:21.867Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.636 34.577 1503.8860 20:41:21.17M 2015-10-04T19:39:22.067Z|I-OCEAN7-304-XXXX| 26.48 14.148 41.636 34.577 1503.8864 20:41:21.37M 2015-10-04T19:39:22.272Z|I-OCEAN7-304-XXXX| 26.46 14.148 41.636 34.577 1503.8855 20:41:21.57M 2015-10-04T19:39:22.475Z|I-OCEAN7-304-XXXX| 26.51 14.149 41.635 34.576 1503.8868 20:41:21.77M 2015-10-04T19:39:22.677Z|I-OCEAN7-304-XXXX| 26.45 14.149 41.635 34.576 1503.8854 20:41:21.97M 2015-10-04T19:39:22.877Z|I-OCEAN7-304-XXXX| 26.46 14.149 41.635 34.576 1503.8849 20:41:22.19M 2015-10-04T19:39:23.110Z|I-OCEAN7-304-XXXX| 26.50 14.149 41.634 34.575 1503.8846 20:41:22.38M 2015-10-04T19:39:23.310Z|I-OCEAN7-304-XXXX| 26.51 14.149 41.634 34.575 1503.8845 20:41:22.58M 2015-10-04T19:39:23.507Z|I-OCEAN7-304-XXXX| 26.48 14.149 41.634 34.575 1503.8842 20:41:22.79M 2015-10-04T19:39:23.692Z|I-OCEAN7-304-XXXX| 26.44 14.149 41.633 34.575 1503.8833 20:41:23.02M 2015-10-04T19:39:23.897Z|I-OCEAN7-304-XXXX| 26.44 14.149 41.634 34.575 1503.8837 20:41:23.20M 2015-10-04T19:39:24.097Z|I-OCEAN7-304-XXXX| 26.46 14.149 41.634 34.575 1503.8849 20:41:23.40M 2015-10-04T19:39:24.302Z|I-OCEAN7-304-XXXX| 26.46 14.149 41.633 34.574 1503.8845 20:41:23.60M 2015-10-04T19:39:24.502Z|I-OCEAN7-304-XXXX| 26.48 14.149 41.633 34.574 1503.8846 20:41:23.80M 2015-10-04T19:39:24.707Z|I-OCEAN7-304-XXXX| 26.48 14.149 41.634 34.574 1503.8850 20:41:24.02M 2015-10-04T19:39:24.912Z|I-OCEAN7-304-XXXX| 26.48 14.149 41.633 34.574 1503.8846 20:41:24.21M 2015-10-04T19:39:25.115Z|I-OCEAN7-304-XXXX| 26.43 14.149 41.634 34.575 1503.8835 20:41:24.42M 2015-10-04T19:39:25.317Z|I-OCEAN7-304-XXXX| 26.43 14.149 41.634 34.575 1503.8837 20:41:24.61M 2015-10-04T19:39:25.550Z|I-OCEAN7-304-XXXX| 26.46 14.148 41.634 34.575 1503.8832 20:41:24.81M 2015-10-04T19:39:25.722Z|I-OCEAN7-304-XXXX| 26.44 14.148 41.633 34.575 1503.8826 20:41:25.03M 2015-10-04T19:39:25.927Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.633 34.575 1503.8829 20:41:25.23M 2015-10-04T19:39:26.127Z|I-OCEAN7-304-XXXX| 26.46 14.148 41.633 34.575 1503.8831 20:41:25.43M 2015-10-04T19:39:26.332Z|I-OCEAN7-304-XXXX| 26.49 14.149 41.633 34.574 1503.8831 20:41:25.63M 2015-10-04T19:39:26.537Z|I-OCEAN7-304-XXXX| 26.46 14.148 41.633 34.574 1503.8822 20:41:25.83M 2015-10-04T19:39:26.737Z|I-OCEAN7-304-XXXX| 26.46 14.148 41.632 34.574 1503.8813 20:41:26.05M 2015-10-04T19:39:26.942Z|I-OCEAN7-304-XXXX| 26.46 14.148 41.632 34.574 1503.8806 20:41:26.25M 2015-10-04T19:39:27.147Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.631 34.573 1503.8793 20:41:26.44M 2015-10-04T19:39:27.347Z|I-OCEAN7-304-XXXX| 26.44 14.148 41.631 34.573 1503.8781 20:41:26.64M 2015-10-04T19:39:27.552Z|I-OCEAN7-304-XXXX| 26.44 14.147 41.631 34.573 1503.8777 20:41:26.84M 2015-10-04T19:39:27.755Z|I-OCEAN7-304-XXXX| 26.41 14.147 41.631 34.573 1503.8772 20:41:27.06M 2015-10-04T19:39:27.972Z|I-OCEAN7-304-XXXX| 26.42 14.148 41.631 34.574 1503.8782 20:41:27.26M 2015-10-04T19:39:28.157Z|I-OCEAN7-304-XXXX| 26.44 14.148 41.631 34.574 1503.8790 20:41:27.47M 2015-10-04T19:39:28.362Z|I-OCEAN7-304-XXXX| 26.46 14.148 41.631 34.573 1503.8789 20:41:27.66M 2015-10-04T19:39:28.567Z|I-OCEAN7-304-XXXX| 26.46 14.148 41.631 34.573 1503.8792 20:41:27.86M 2015-10-04T19:39:28.767Z|I-OCEAN7-304-XXXX| 26.43 14.148 41.631 34.573 1503.8784 20:41:28.08M 2015-10-04T19:39:28.972Z|I-OCEAN7-304-XXXX| 26.43 14.148 41.631 34.573 1503.8785 20:41:28.27M 2015-10-04T19:39:29.190Z|I-OCEAN7-304-XXXX| 26.43 14.147 41.631 34.574 1503.8774 20:41:28.47M 2015-10-04T19:39:29.377Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.631 34.574 1503.8774 20:41:28.67M 2015-10-04T19:39:29.577Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.631 34.574 1503.8771 20:41:28.87M 2015-10-04T19:39:29.782Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.631 34.574 1503.8778 20:41:29.09M 2015-10-04T19:39:29.987Z|I-OCEAN7-304-XXXX| 26.47 14.147 41.631 34.574 1503.8781 20:41:29.29M 2015-10-04T19:39:30.187Z|I-OCEAN7-304-XXXX| 26.44 14.147 41.632 34.574 1503.8781 20:41:29.49M 2015-10-04T19:39:30.394Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.632 34.574 1503.8794 20:41:29.69M 2015-10-04T19:39:30.597Z|I-OCEAN7-304-XXXX| 26.50 14.147 41.633 34.575 1503.8804 20:41:29.89M 2015-10-04T19:39:30.797Z|I-OCEAN7-304-XXXX| 26.50 14.147 41.633 34.576 1503.8809 20:41:30.11M 2015-10-04T19:39:31.002Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.633 34.576 1503.8795 20:41:30.31M 2015-10-04T19:39:31.202Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.633 34.576 1503.8792 20:41:30.50M 2015-10-04T19:39:31.407Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.634 34.577 1503.8795 20:41:30.70M 2015-10-04T19:39:31.612Z|I-OCEAN7-304-XXXX| 26.47 14.147 41.634 34.577 1503.8804 20:41:30.90M 2015-10-04T19:39:31.812Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.634 34.577 1503.8811 20:41:31.12M 2015-10-04T19:39:32.017Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.634 34.577 1503.8810 20:41:31.32M 2015-10-04T19:39:32.222Z|I-OCEAN7-304-XXXX| 26.51 14.147 41.635 34.577 1503.8826 20:41:31.52M 2015-10-04T19:39:32.442Z|I-OCEAN7-304-XXXX| 26.49 14.148 41.634 34.576 1503.8824 20:41:31.72M 2015-10-04T19:39:32.627Z|I-OCEAN7-304-XXXX| 26.44 14.148 41.634 34.576 1503.8826 20:41:31.94M 2015-10-04T19:39:32.827Z|I-OCEAN7-304-XXXX| 26.45 14.148 41.634 34.576 1503.8829 20:41:32.14M 2015-10-04T19:39:33.027Z|I-OCEAN7-304-XXXX| 26.45 14.148 41.635 34.576 1503.8835 20:41:32.33M 2015-10-04T19:39:33.233Z|I-OCEAN7-304-XXXX| 26.43 14.148 41.635 34.576 1503.8835 20:41:32.53M 2015-10-04T19:39:33.437Z|I-OCEAN7-304-XXXX| 26.43 14.148 41.635 34.576 1503.8832 20:41:32.73M 2015-10-04T19:39:33.642Z|I-OCEAN7-304-XXXX| 26.43 14.148 41.634 34.576 1503.8829 20:41:32.93M 2015-10-04T19:39:33.842Z|I-OCEAN7-304-XXXX| 26.46 14.148 41.633 34.575 1503.8827 20:41:33.15M 2015-10-04T19:39:34.047Z|I-OCEAN7-304-XXXX| 26.46 14.149 41.633 34.574 1503.8835 20:41:33.35M 2015-10-04T19:39:34.270Z|I-OCEAN7-304-XXXX| 26.46 14.149 41.633 34.574 1503.8835 20:41:33.55M 2015-10-04T19:39:34.470Z|I-OCEAN7-304-XXXX| 26.45 14.149 41.632 34.573 1503.8832 20:41:33.75M 2015-10-04T19:39:34.657Z|I-OCEAN7-304-XXXX| 26.41 14.149 41.632 34.573 1503.8820 20:41:33.95M 2015-10-04T19:39:34.857Z|I-OCEAN7-304-XXXX| 26.44 14.149 41.632 34.573 1503.8824 20:41:34.16M 2015-10-04T19:39:35.063Z|I-OCEAN7-304-XXXX| 26.44 14.149 41.632 34.573 1503.8821 20:41:34.36M 2015-10-04T19:39:35.263Z|I-OCEAN7-304-XXXX| 26.45 14.148 41.632 34.574 1503.8813 20:41:34.56M 2015-10-04T19:39:35.467Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.632 34.574 1503.8815 20:41:34.76M 2015-10-04T19:39:35.675Z|I-OCEAN7-304-XXXX| 26.48 14.148 41.633 34.575 1503.8816 20:41:34.96M 2015-10-04T19:39:35.873Z|I-OCEAN7-304-XXXX| 26.48 14.148 41.633 34.575 1503.8815 20:41:35.18M 2015-10-04T19:39:36.077Z|I-OCEAN7-304-XXXX| 26.48 14.148 41.633 34.575 1503.8811 20:41:35.38M 2015-10-04T19:39:36.282Z|I-OCEAN7-304-XXXX| 26.46 14.148 41.633 34.575 1503.8807 20:41:35.58M 2015-10-04T19:39:36.482Z|I-OCEAN7-304-XXXX| 26.46 14.148 41.632 34.575 1503.8805 20:41:35.78M 2015-10-04T19:39:36.682Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.633 34.575 1503.8801 20:41:35.97M 2015-10-04T19:39:36.908Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.633 34.576 1503.8798 20:41:36.19M 2015-10-04T19:39:37.093Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.633 34.576 1503.8789 20:41:36.41M 2015-10-04T19:39:37.293Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.633 34.576 1503.8783 20:41:36.59M 2015-10-04T19:39:37.497Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.633 34.576 1503.8776 20:41:36.79M 2015-10-04T19:39:37.703Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.636 34.579 1503.8815 20:41:37.01M 2015-10-04T19:39:37.903Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.637 34.580 1503.8822 20:41:37.21M 2015-10-04T19:39:38.108Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.637 34.580 1503.8828 20:41:37.41M 2015-10-04T19:39:38.308Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.636 34.579 1503.8822 20:41:37.61M 2015-10-04T19:39:38.514Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.636 34.579 1503.8818 20:41:37.81M 2015-10-04T19:39:38.718Z|I-OCEAN7-304-XXXX| 26.47 14.147 41.635 34.578 1503.8811 20:41:38.03M 2015-10-04T19:39:38.918Z|I-OCEAN7-304-XXXX| 26.47 14.147 41.635 34.578 1503.8809 20:41:38.22M 2015-10-04T19:39:39.123Z|I-OCEAN7-304-XXXX| 26.47 14.147 41.635 34.578 1503.8806 20:41:38.42M 2015-10-04T19:39:39.328Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.634 34.577 1503.8796 20:41:38.62M 2015-10-04T19:39:39.528Z|I-OCEAN7-304-XXXX| 26.46 14.146 41.634 34.577 1503.8792 20:41:38.82M 2015-10-04T19:39:39.733Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.634 34.577 1503.8796 20:41:39.04M 2015-10-04T19:39:39.938Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.634 34.577 1503.8805 20:41:39.24M 2015-10-04T19:39:40.138Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.634 34.576 1503.8805 20:41:39.44M 2015-10-04T19:39:40.343Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.634 34.577 1503.8801 20:41:39.64M 2015-10-04T19:39:40.543Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.634 34.577 1503.8804 20:41:39.84M 2015-10-04T19:39:40.748Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.634 34.577 1503.8800 20:41:40.06M 2015-10-04T19:39:40.948Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.635 34.578 1503.8810 20:41:40.26M 2015-10-04T19:39:41.153Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.636 34.578 1503.8829 20:41:40.45M 2015-10-04T19:39:41.391Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.637 34.580 1503.8844 20:41:40.65M 2015-10-04T19:39:41.558Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.639 34.581 1503.8866 20:41:40.87M 2015-10-04T19:39:41.763Z|I-OCEAN7-304-XXXX| 26.45 14.150 41.640 34.580 1503.8937 20:41:41.07M 2015-10-04T19:39:41.968Z|I-OCEAN7-304-XXXX| 26.43 14.150 41.642 34.582 1503.8953 20:41:41.27M 2015-10-04T19:39:42.168Z|I-OCEAN7-304-XXXX| 26.45 14.150 41.644 34.583 1503.8976 20:41:41.47M 2015-10-04T19:39:42.368Z|I-OCEAN7-304-XXXX| 26.42 14.150 41.645 34.585 1503.8984 20:41:41.67M 2015-10-04T19:39:42.573Z|I-OCEAN7-304-XXXX| 26.45 14.150 41.646 34.586 1503.8998 20:41:41.87M 2015-10-04T19:39:42.778Z|I-OCEAN7-304-XXXX| 26.41 14.149 41.647 34.587 1503.8990 20:41:42.08M 2015-10-04T19:39:42.983Z|I-OCEAN7-304-XXXX| 26.41 14.149 41.648 34.587 1503.8999 20:41:42.28M 2015-10-04T19:39:43.183Z|I-OCEAN7-304-XXXX| 26.43 14.150 41.648 34.588 1503.9012 20:41:42.48M 2015-10-04T19:39:43.383Z|I-OCEAN7-304-XXXX| 26.43 14.149 41.649 34.588 1503.9012 20:41:42.68M 2015-10-04T19:39:43.595Z|I-OCEAN7-304-XXXX| 26.42 14.149 41.649 34.589 1503.9017 20:41:42.88M 2015-10-04T19:39:43.794Z|I-OCEAN7-304-XXXX| 26.46 14.149 41.650 34.590 1503.9033 20:41:43.10M 2015-10-04T19:39:43.993Z|I-OCEAN7-304-XXXX| 26.46 14.149 41.650 34.590 1503.9037 20:41:43.30M 2015-10-04T19:39:44.198Z|I-OCEAN7-304-XXXX| 26.44 14.149 41.651 34.590 1503.9037 20:41:43.50M 2015-10-04T19:39:44.403Z|I-OCEAN7-304-XXXX| 26.44 14.149 41.651 34.591 1503.9033 20:41:43.70M 2015-10-04T19:39:44.603Z|I-OCEAN7-304-XXXX| 26.45 14.149 41.652 34.592 1503.9030 20:41:43.90M 2015-10-04T19:39:44.808Z|I-OCEAN7-304-XXXX| 26.45 14.148 41.652 34.592 1503.9026 20:41:44.12M 2015-10-04T19:39:45.013Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.652 34.592 1503.9030 20:41:44.31M 2015-10-04T19:39:45.213Z|I-OCEAN7-304-XXXX| 26.44 14.148 41.651 34.592 1503.9023 20:41:44.51M 2015-10-04T19:39:45.418Z|I-OCEAN7-304-XXXX| 26.44 14.148 41.651 34.591 1503.9020 20:41:44.71M 2015-10-04T19:39:45.623Z|I-OCEAN7-304-XXXX| 26.50 14.148 41.650 34.591 1503.9023 20:41:44.91M 2015-10-04T19:39:45.838Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.650 34.590 1503.9020 20:41:45.13M 2015-10-04T19:39:46.031Z|I-OCEAN7-304-XXXX| 26.51 14.149 41.649 34.589 1503.9020 20:41:45.35M 2015-10-04T19:39:46.228Z|I-OCEAN7-304-XXXX| 26.52 14.149 41.649 34.588 1503.9015 20:41:45.53M 2015-10-04T19:39:46.428Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.648 34.588 1503.8997 20:41:45.73M 2015-10-04T19:39:46.633Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.646 34.586 1503.8973 20:41:45.92M 2015-10-04T19:39:46.870Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.644 34.585 1503.8945 20:41:46.14M 2015-10-04T19:39:47.038Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.643 34.584 1503.8918 20:41:46.34M 2015-10-04T19:39:47.243Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.641 34.583 1503.8894 20:41:46.54M 2015-10-04T19:39:47.443Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.639 34.581 1503.8877 20:41:46.74M 2015-10-04T19:39:47.648Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.638 34.580 1503.8864 20:41:46.94M 2015-10-04T19:39:47.853Z|I-OCEAN7-304-XXXX| 26.49 14.148 41.636 34.578 1503.8854 20:41:47.16M 2015-10-04T19:39:48.053Z|I-OCEAN7-304-XXXX| 26.49 14.148 41.635 34.577 1503.8845 20:41:47.36M 2015-10-04T19:39:48.258Z|I-OCEAN7-304-XXXX| 26.49 14.148 41.635 34.576 1503.8839 20:41:47.56M 2015-10-04T19:39:48.463Z|I-OCEAN7-304-XXXX| 26.51 14.148 41.634 34.575 1503.8831 20:41:47.76M 2015-10-04T19:39:48.668Z|I-OCEAN7-304-XXXX| 26.50 14.148 41.633 34.575 1503.8828 20:41:47.96M 2015-10-04T19:39:48.868Z|I-OCEAN7-304-XXXX| 26.50 14.148 41.632 34.574 1503.8812 20:41:48.18M 2015-10-04T19:39:49.073Z|I-OCEAN7-304-XXXX| 26.50 14.148 41.634 34.576 1503.8833 20:41:48.37M 2015-10-04T19:39:49.273Z|I-OCEAN7-304-XXXX| 26.50 14.148 41.634 34.576 1503.8832 20:41:48.57M 2015-10-04T19:39:49.478Z|I-OCEAN7-304-XXXX| 26.50 14.148 41.634 34.576 1503.8827 20:41:48.77M 2015-10-04T19:39:49.678Z|I-OCEAN7-304-XXXX| 26.50 14.149 41.634 34.575 1503.8857 20:41:48.97M 2015-10-04T19:39:49.883Z|I-OCEAN7-304-XXXX| 26.50 14.149 41.634 34.575 1503.8866 20:41:49.19M 2015-10-04T19:39:50.088Z|I-OCEAN7-304-XXXX| 26.48 14.149 41.635 34.575 1503.8865 20:41:49.39M 2015-10-04T19:39:50.308Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.635 34.575 1503.8856 20:41:49.59M 2015-10-04T19:39:50.488Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.635 34.576 1503.8856 20:41:49.80M 2015-10-04T19:39:50.711Z|I-OCEAN7-304-XXXX| 26.46 14.148 41.635 34.577 1503.8851 20:41:50.00M 2015-10-04T19:39:50.898Z|I-OCEAN7-304-XXXX| 26.44 14.149 41.635 34.576 1503.8855 20:41:50.20M 2015-10-04T19:39:51.103Z|I-OCEAN7-304-XXXX| 26.44 14.149 41.635 34.576 1503.8864 20:41:50.40M 2015-10-04T19:39:51.308Z|I-OCEAN7-304-XXXX| 26.44 14.149 41.635 34.575 1503.8865 20:41:50.60M 2015-10-04T19:39:51.508Z|I-OCEAN7-304-XXXX| 26.45 14.149 41.640 34.580 1503.8916 20:41:50.80M 2015-10-04T19:39:51.708Z|I-OCEAN7-304-XXXX| 26.44 14.149 41.641 34.581 1503.8926 20:41:51.02M 2015-10-04T19:39:51.913Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.642 34.582 1503.8947 20:41:51.22M 2015-10-04T19:39:52.114Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.643 34.583 1503.8960 20:41:51.42M 2015-10-04T19:39:52.318Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.644 34.584 1503.8969 20:41:51.62M 2015-10-04T19:39:52.523Z|I-OCEAN7-304-XXXX| 26.45 14.149 41.645 34.584 1503.8971 20:41:51.82M 2015-10-04T19:39:52.728Z|I-OCEAN7-304-XXXX| 26.45 14.149 41.646 34.586 1503.8987 20:41:52.03M 2015-10-04T19:39:52.928Z|I-OCEAN7-304-XXXX| 26.50 14.149 41.648 34.587 1503.9015 20:41:52.24M 2015-10-04T19:39:53.128Z|I-OCEAN7-304-XXXX| 26.44 14.150 41.648 34.588 1503.9016 20:41:52.43M 2015-10-04T19:39:53.333Z|I-OCEAN7-304-XXXX| 26.43 14.150 41.649 34.588 1503.9026 20:41:52.63M 2015-10-04T19:39:53.538Z|I-OCEAN7-304-XXXX| 26.45 14.150 41.650 34.589 1503.9045 20:41:52.83M 2015-10-04T19:39:53.743Z|I-OCEAN7-304-XXXX| 26.48 14.150 41.651 34.589 1503.9058 20:41:53.05M 2015-10-04T19:39:53.943Z|I-OCEAN7-304-XXXX| 26.48 14.150 41.651 34.590 1503.9064 20:41:53.25M 2015-10-04T19:39:54.143Z|I-OCEAN7-304-XXXX| 26.48 14.150 41.651 34.590 1503.9061 20:41:53.45M 2015-10-04T19:39:54.348Z|I-OCEAN7-304-XXXX| 26.48 14.150 41.652 34.591 1503.9066 20:41:53.65M 2015-10-04T19:39:54.575Z|I-OCEAN7-304-XXXX| 26.45 14.150 41.652 34.591 1503.9064 20:41:53.85M 2015-10-04T19:39:54.773Z|I-OCEAN7-304-XXXX| 26.44 14.150 41.652 34.591 1503.9063 20:41:54.07M 2015-10-04T19:39:54.958Z|I-OCEAN7-304-XXXX| 26.44 14.150 41.652 34.591 1503.9060 20:41:54.28M 2015-10-04T19:39:55.191Z|I-OCEAN7-304-XXXX| 26.47 14.150 41.652 34.591 1503.9061 20:41:54.46M 2015-10-04T19:39:55.363Z|I-OCEAN7-304-XXXX| 26.44 14.150 41.652 34.590 1503.9053 20:41:54.66M 2015-10-04T19:39:55.568Z|I-OCEAN7-304-XXXX| 26.48 14.150 41.651 34.590 1503.9052 20:41:54.86M 2015-10-04T19:39:55.768Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.651 34.590 1503.9043 20:41:55.08M 2015-10-04T19:39:55.973Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.650 34.589 1503.9030 20:41:55.28M 2015-10-04T19:39:56.178Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.649 34.589 1503.9019 20:41:55.48M 2015-10-04T19:39:56.378Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.648 34.588 1503.9009 20:41:55.68M 2015-10-04T19:39:56.578Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.647 34.587 1503.8999 20:41:55.88M 2015-10-04T19:39:56.783Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.647 34.587 1503.8994 20:41:56.09M 2015-10-04T19:39:56.988Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.646 34.586 1503.8982 20:41:56.29M 2015-10-04T19:39:57.188Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.646 34.586 1503.8979 20:41:56.49M 2015-10-04T19:39:57.394Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.646 34.586 1503.8972 20:41:56.69M 2015-10-04T19:39:57.598Z|I-OCEAN7-304-XXXX| 26.48 14.148 41.645 34.586 1503.8962 20:41:56.89M 2015-10-04T19:39:57.798Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.644 34.585 1503.8951 20:41:57.11M 2015-10-04T19:39:58.003Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.644 34.585 1503.8947 20:41:57.31M 2015-10-04T19:39:58.209Z|I-OCEAN7-304-XXXX| 26.48 14.148 41.644 34.585 1503.8950 20:41:57.51M 2015-10-04T19:39:58.409Z|I-OCEAN7-304-XXXX| 26.45 14.148 41.644 34.585 1503.8944 20:41:57.71M 2015-10-04T19:39:58.613Z|I-OCEAN7-304-XXXX| 26.44 14.149 41.645 34.585 1503.8951 20:41:57.91M 2015-10-04T19:39:58.819Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.644 34.587 1503.8916 20:41:58.13M 2015-10-04T19:39:59.019Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.644 34.586 1503.8911 20:41:58.32M 2015-10-04T19:39:59.239Z|I-OCEAN7-304-XXXX| 26.44 14.147 41.644 34.586 1503.8905 20:41:58.52M 2015-10-04T19:39:59.423Z|I-OCEAN7-304-XXXX| 26.44 14.147 41.644 34.586 1503.8903 20:41:58.74M 2015-10-04T19:39:59.628Z|I-OCEAN7-304-XXXX| 26.46 14.146 41.644 34.587 1503.8904 20:41:58.92M 2015-10-04T19:39:59.833Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.644 34.586 1503.8903 20:41:59.14M