2015-10-04T19:38:00.043Z|I-OCEAN7-304-XXXX| 26.45 14.150 41.642 34.581 1503.8971 20:39:59.34M 2015-10-04T19:38:00.248Z|I-OCEAN7-304-XXXX| 26.45 14.151 41.642 34.581 1503.8970 20:39:59.54M 2015-10-04T19:38:00.453Z|I-OCEAN7-304-XXXX| 26.51 14.151 41.641 34.580 1503.8967 20:39:59.74M 2015-10-04T19:38:00.653Z|I-OCEAN7-304-XXXX| 26.45 14.151 41.641 34.579 1503.8956 20:39:59.94M 2015-10-04T19:38:00.858Z|I-OCEAN7-304-XXXX| 26.45 14.151 41.640 34.579 1503.8958 20:40:00.16M 2015-10-04T19:38:01.058Z|I-OCEAN7-304-XXXX| 26.45 14.151 41.640 34.579 1503.8953 20:40:00.36M 2015-10-04T19:38:01.264Z|I-OCEAN7-304-XXXX| 26.45 14.151 41.639 34.578 1503.8939 20:40:00.56M 2015-10-04T19:38:01.471Z|I-OCEAN7-304-XXXX| 26.45 14.151 41.638 34.577 1503.8936 20:40:00.76M 2015-10-04T19:38:01.668Z|I-OCEAN7-304-XXXX| 26.45 14.151 41.638 34.577 1503.8929 20:40:00.96M 2015-10-04T19:38:01.873Z|I-OCEAN7-304-XXXX| 26.44 14.151 41.637 34.576 1503.8926 20:40:01.17M 2015-10-04T19:38:02.074Z|I-OCEAN7-304-XXXX| 26.46 14.151 41.637 34.576 1503.8926 20:40:01.37M 2015-10-04T19:38:02.273Z|I-OCEAN7-304-XXXX| 26.45 14.151 41.637 34.576 1503.8925 20:40:01.57M 2015-10-04T19:38:02.483Z|I-OCEAN7-304-XXXX| 26.44 14.151 41.637 34.576 1503.8916 20:40:01.77M 2015-10-04T19:38:02.683Z|I-OCEAN7-304-XXXX| 26.44 14.151 41.637 34.576 1503.8912 20:40:01.97M 2015-10-04T19:38:02.889Z|I-OCEAN7-304-XXXX| 26.45 14.151 41.636 34.575 1503.8906 20:40:02.19M 2015-10-04T19:38:03.109Z|I-OCEAN7-304-XXXX| 26.48 14.151 41.641 34.580 1503.8955 20:40:02.39M 2015-10-04T19:38:03.294Z|I-OCEAN7-304-XXXX| 26.47 14.150 41.641 34.580 1503.8950 20:40:02.60M 2015-10-04T19:38:03.499Z|I-OCEAN7-304-XXXX| 26.45 14.150 41.640 34.580 1503.8942 20:40:02.79M 2015-10-04T19:38:03.698Z|I-OCEAN7-304-XXXX| 26.46 14.150 41.640 34.580 1503.8936 20:40:03.01M 2015-10-04T19:38:03.903Z|I-OCEAN7-304-XXXX| 26.46 14.150 41.640 34.580 1503.8933 20:40:03.20M 2015-10-04T19:38:04.108Z|I-OCEAN7-304-XXXX| 26.48 14.150 41.640 34.580 1503.8933 20:40:03.40M 2015-10-04T19:38:04.308Z|I-OCEAN7-304-XXXX| 26.50 14.149 41.641 34.581 1503.8937 20:40:03.60M 2015-10-04T19:38:04.508Z|I-OCEAN7-304-XXXX| 26.50 14.149 41.642 34.582 1503.8936 20:40:03.80M 2015-10-04T19:38:04.714Z|I-OCEAN7-304-XXXX| 26.50 14.149 41.642 34.583 1503.8936 20:40:04.02M 2015-10-04T19:38:04.918Z|I-OCEAN7-304-XXXX| 26.45 14.148 41.635 34.577 1503.8851 20:40:04.22M 2015-10-04T19:38:05.118Z|I-OCEAN7-304-XXXX| 26.49 14.148 41.635 34.577 1503.8853 20:40:04.42M 2015-10-04T19:38:05.318Z|I-OCEAN7-304-XXXX| 26.48 14.148 41.635 34.576 1503.8848 20:40:04.62M 2015-10-04T19:38:05.528Z|I-OCEAN7-304-XXXX| 26.48 14.149 41.635 34.576 1503.8855 20:40:04.81M 2015-10-04T19:38:05.751Z|I-OCEAN7-304-XXXX| 26.50 14.148 41.636 34.577 1503.8859 20:40:05.04M 2015-10-04T19:38:05.929Z|I-OCEAN7-304-XXXX| 26.49 14.149 41.636 34.577 1503.8862 20:40:05.23M 2015-10-04T19:38:06.133Z|I-OCEAN7-304-XXXX| 26.49 14.148 41.636 34.577 1503.8862 20:40:05.43M 2015-10-04T19:38:06.338Z|I-OCEAN7-304-XXXX| 26.48 14.148 41.636 34.577 1503.8860 20:40:05.63M 2015-10-04T19:38:06.544Z|I-OCEAN7-304-XXXX| 26.45 14.148 41.637 34.578 1503.8865 20:40:05.83M 2015-10-04T19:38:06.744Z|I-OCEAN7-304-XXXX| 26.41 14.148 41.638 34.579 1503.8868 20:40:06.05M 2015-10-04T19:38:06.949Z|I-OCEAN7-304-XXXX| 26.44 14.148 41.639 34.580 1503.8877 20:40:06.25M 2015-10-04T19:38:07.154Z|I-OCEAN7-304-XXXX| 26.44 14.148 41.640 34.581 1503.8884 20:40:06.45M 2015-10-04T19:38:07.372Z|I-OCEAN7-304-XXXX| 26.43 14.148 41.641 34.582 1503.8898 20:40:06.65M 2015-10-04T19:38:07.574Z|I-OCEAN7-304-XXXX| 26.46 14.148 41.642 34.583 1503.8918 20:40:06.85M 2015-10-04T19:38:07.759Z|I-OCEAN7-304-XXXX| 26.44 14.148 41.644 34.585 1503.8932 20:40:07.08M 2015-10-04T19:38:07.964Z|I-OCEAN7-304-XXXX| 26.43 14.148 41.646 34.587 1503.8949 20:40:07.26M 2015-10-04T19:38:08.169Z|I-OCEAN7-304-XXXX| 26.42 14.148 41.647 34.588 1503.8964 20:40:07.46M 2015-10-04T19:38:08.369Z|I-OCEAN7-304-XXXX| 26.43 14.148 41.648 34.589 1503.8983 20:40:07.66M 2015-10-04T19:38:08.569Z|I-OCEAN7-304-XXXX| 26.44 14.148 41.649 34.589 1503.8990 20:40:07.86M 2015-10-04T19:38:08.779Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.649 34.589 1503.9005 20:40:08.08M 2015-10-04T19:38:08.991Z|I-OCEAN7-304-XXXX| 26.44 14.149 41.649 34.589 1503.9009 20:40:08.28M 2015-10-04T19:38:09.179Z|I-OCEAN7-304-XXXX| 26.44 14.149 41.649 34.589 1503.9000 20:40:08.48M 2015-10-04T19:38:09.384Z|I-OCEAN7-304-XXXX| 26.45 14.149 41.648 34.588 1503.8995 20:40:08.68M 2015-10-04T19:38:09.589Z|I-OCEAN7-304-XXXX| 26.45 14.149 41.648 34.588 1503.8995 20:40:08.87M 2015-10-04T19:38:09.789Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.648 34.588 1503.8998 20:40:09.09M 2015-10-04T19:38:09.989Z|I-OCEAN7-304-XXXX| 26.45 14.149 41.648 34.588 1503.8997 20:40:09.29M 2015-10-04T19:38:10.194Z|I-OCEAN7-304-XXXX| 26.46 14.149 41.648 34.588 1503.8997 20:40:09.49M 2015-10-04T19:38:10.399Z|I-OCEAN7-304-XXXX| 26.48 14.149 41.648 34.588 1503.8990 20:40:09.69M 2015-10-04T19:38:10.604Z|I-OCEAN7-304-XXXX| 26.45 14.149 41.646 34.587 1503.8981 20:40:09.89M 2015-10-04T19:38:10.804Z|I-OCEAN7-304-XXXX| 26.48 14.149 41.646 34.586 1503.8979 20:40:10.11M 2015-10-04T19:38:11.009Z|I-OCEAN7-304-XXXX| 26.48 14.149 41.645 34.585 1503.8966 20:40:10.31M 2015-10-04T19:38:11.214Z|I-OCEAN7-304-XXXX| 26.45 14.149 41.644 34.584 1503.8942 20:40:10.51M 2015-10-04T19:38:11.419Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.643 34.584 1503.8923 20:40:10.71M 2015-10-04T19:38:11.619Z|I-OCEAN7-304-XXXX| 26.50 14.148 41.642 34.583 1503.8918 20:40:10.91M 2015-10-04T19:38:11.819Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.641 34.582 1503.8901 20:40:11.12M 2015-10-04T19:38:12.039Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.640 34.582 1503.8893 20:40:11.32M 2015-10-04T19:38:12.229Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.640 34.581 1503.8893 20:40:11.54M 2015-10-04T19:38:12.429Z|I-OCEAN7-304-XXXX| 26.49 14.148 41.640 34.581 1503.8901 20:40:11.72M 2015-10-04T19:38:12.635Z|I-OCEAN7-304-XXXX| 26.45 14.149 41.640 34.581 1503.8903 20:40:11.92M 2015-10-04T19:38:12.834Z|I-OCEAN7-304-XXXX| 26.45 14.149 41.640 34.581 1503.8907 20:40:12.14M 2015-10-04T19:38:13.039Z|I-OCEAN7-304-XXXX| 26.46 14.149 41.641 34.581 1503.8912 20:40:12.34M 2015-10-04T19:38:13.244Z|I-OCEAN7-304-XXXX| 26.46 14.149 41.641 34.581 1503.8912 20:40:12.54M 2015-10-04T19:38:13.444Z|I-OCEAN7-304-XXXX| 26.45 14.149 41.641 34.581 1503.8915 20:40:12.74M 2015-10-04T19:38:13.649Z|I-OCEAN7-304-XXXX| 26.45 14.149 41.641 34.581 1503.8912 20:40:12.93M 2015-10-04T19:38:13.849Z|I-OCEAN7-304-XXXX| 26.45 14.149 41.640 34.581 1503.8906 20:40:13.15M 2015-10-04T19:38:14.059Z|I-OCEAN7-304-XXXX| 26.45 14.149 41.639 34.580 1503.8899 20:40:13.35M 2015-10-04T19:38:14.259Z|I-OCEAN7-304-XXXX| 26.46 14.149 41.639 34.580 1503.8900 20:40:13.55M 2015-10-04T19:38:14.459Z|I-OCEAN7-304-XXXX| 26.45 14.149 41.639 34.579 1503.8898 20:40:13.75M 2015-10-04T19:38:14.659Z|I-OCEAN7-304-XXXX| 26.44 14.149 41.639 34.579 1503.8899 20:40:13.95M 2015-10-04T19:38:14.864Z|I-OCEAN7-304-XXXX| 26.44 14.149 41.639 34.579 1503.8900 20:40:14.17M 2015-10-04T19:38:15.069Z|I-OCEAN7-304-XXXX| 26.44 14.149 41.638 34.579 1503.8900 20:40:14.37M 2015-10-04T19:38:15.274Z|I-OCEAN7-304-XXXX| 26.44 14.149 41.638 34.579 1503.8905 20:40:14.57M 2015-10-04T19:38:15.474Z|I-OCEAN7-304-XXXX| 26.45 14.149 41.638 34.579 1503.8903 20:40:14.77M 2015-10-04T19:38:15.679Z|I-OCEAN7-304-XXXX| 26.45 14.149 41.637 34.578 1503.8893 20:40:14.96M 2015-10-04T19:38:15.879Z|I-OCEAN7-304-XXXX| 26.45 14.149 41.637 34.577 1503.8885 20:40:15.18M 2015-10-04T19:38:16.084Z|I-OCEAN7-304-XXXX| 26.45 14.150 41.636 34.576 1503.8884 20:40:15.38M 2015-10-04T19:38:16.289Z|I-OCEAN7-304-XXXX| 26.41 14.150 41.636 34.576 1503.8887 20:40:15.58M 2015-10-04T19:38:16.509Z|I-OCEAN7-304-XXXX| 26.42 14.150 41.636 34.575 1503.8885 20:40:15.78M 2015-10-04T19:38:16.694Z|I-OCEAN7-304-XXXX| 26.40 14.150 41.636 34.576 1503.8885 20:40:16.02M 2015-10-04T19:38:16.894Z|I-OCEAN7-304-XXXX| 26.41 14.150 41.637 34.576 1503.8899 20:40:16.20M 2015-10-04T19:38:17.111Z|I-OCEAN7-304-XXXX| 26.42 14.150 41.637 34.577 1503.8910 20:40:16.40M 2015-10-04T19:38:17.304Z|I-OCEAN7-304-XXXX| 26.43 14.150 41.638 34.577 1503.8909 20:40:16.60M 2015-10-04T19:38:17.504Z|I-OCEAN7-304-XXXX| 26.43 14.150 41.638 34.578 1503.8914 20:40:16.80M 2015-10-04T19:38:17.709Z|I-OCEAN7-304-XXXX| 26.43 14.150 41.638 34.578 1503.8909 20:40:17.01M 2015-10-04T19:38:17.911Z|I-OCEAN7-304-XXXX| 26.44 14.150 41.638 34.578 1503.8907 20:40:17.21M 2015-10-04T19:38:18.114Z|I-OCEAN7-304-XXXX| 26.44 14.150 41.638 34.578 1503.8909 20:40:17.41M 2015-10-04T19:38:18.319Z|I-OCEAN7-304-XXXX| 26.46 14.150 41.639 34.579 1503.8911 20:40:17.61M 2015-10-04T19:38:18.519Z|I-OCEAN7-304-XXXX| 26.45 14.150 41.639 34.579 1503.8912 20:40:17.81M 2015-10-04T19:38:18.724Z|I-OCEAN7-304-XXXX| 26.48 14.149 41.639 34.579 1503.8915 20:40:18.03M 2015-10-04T19:38:18.924Z|I-OCEAN7-304-XXXX| 26.44 14.149 41.639 34.579 1503.8910 20:40:18.23M 2015-10-04T19:38:19.129Z|I-OCEAN7-304-XXXX| 26.45 14.149 41.639 34.579 1503.8909 20:40:18.43M 2015-10-04T19:38:19.334Z|I-OCEAN7-304-XXXX| 26.49 14.149 41.639 34.579 1503.8912 20:40:18.63M 2015-10-04T19:38:19.534Z|I-OCEAN7-304-XXXX| 26.45 14.149 41.639 34.580 1503.8905 20:40:18.83M 2015-10-04T19:38:19.739Z|I-OCEAN7-304-XXXX| 26.45 14.149 41.639 34.579 1503.8901 20:40:19.04M 2015-10-04T19:38:19.944Z|I-OCEAN7-304-XXXX| 26.50 14.149 41.638 34.579 1503.8903 20:40:19.24M 2015-10-04T19:38:20.144Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.638 34.578 1503.8899 20:40:19.44M 2015-10-04T19:38:20.344Z|I-OCEAN7-304-XXXX| 26.43 14.150 41.638 34.578 1503.8904 20:40:19.64M 2015-10-04T19:38:20.549Z|I-OCEAN7-304-XXXX| 26.43 14.150 41.639 34.579 1503.8915 20:40:19.84M 2015-10-04T19:38:20.754Z|I-OCEAN7-304-XXXX| 26.46 14.150 41.640 34.579 1503.8928 20:40:20.06M 2015-10-04T19:38:20.974Z|I-OCEAN7-304-XXXX| 26.46 14.150 41.640 34.579 1503.8931 20:40:20.26M 2015-10-04T19:38:21.159Z|I-OCEAN7-304-XXXX| 26.42 14.150 41.640 34.580 1503.8928 20:40:20.47M 2015-10-04T19:38:21.364Z|I-OCEAN7-304-XXXX| 26.43 14.150 41.640 34.580 1503.8932 20:40:20.66M 2015-10-04T19:38:21.569Z|I-OCEAN7-304-XXXX| 26.43 14.150 41.640 34.579 1503.8929 20:40:20.85M 2015-10-04T19:38:21.769Z|I-OCEAN7-304-XXXX| 26.46 14.150 41.640 34.579 1503.8928 20:40:21.08M 2015-10-04T19:38:21.974Z|I-OCEAN7-304-XXXX| 26.44 14.150 41.640 34.580 1503.8920 20:40:21.27M 2015-10-04T19:38:22.174Z|I-OCEAN7-304-XXXX| 26.46 14.149 41.640 34.580 1503.8923 20:40:21.47M 2015-10-04T19:38:22.379Z|I-OCEAN7-304-XXXX| 26.46 14.149 41.640 34.580 1503.8917 20:40:21.67M 2015-10-04T19:38:22.579Z|I-OCEAN7-304-XXXX| 26.50 14.149 41.640 34.581 1503.8921 20:40:21.87M 2015-10-04T19:38:22.784Z|I-OCEAN7-304-XXXX| 26.45 14.149 41.640 34.581 1503.8917 20:40:22.09M 2015-10-04T19:38:22.984Z|I-OCEAN7-304-XXXX| 26.41 14.149 41.641 34.582 1503.8916 20:40:22.29M 2015-10-04T19:38:23.189Z|I-OCEAN7-304-XXXX| 26.41 14.149 41.641 34.582 1503.8918 20:40:22.48M 2015-10-04T19:38:23.394Z|I-OCEAN7-304-XXXX| 26.44 14.149 41.641 34.582 1503.8915 20:40:22.69M 2015-10-04T19:38:23.594Z|I-OCEAN7-304-XXXX| 26.44 14.148 41.641 34.582 1503.8909 20:40:22.88M 2015-10-04T19:38:23.799Z|I-OCEAN7-304-XXXX| 26.44 14.148 41.641 34.582 1503.8898 20:40:23.10M 2015-10-04T19:38:23.999Z|I-OCEAN7-304-XXXX| 26.47 14.150 41.641 34.580 1503.8945 20:40:23.30M 2015-10-04T19:38:24.204Z|I-OCEAN7-304-XXXX| 26.47 14.150 41.641 34.580 1503.8947 20:40:23.50M 2015-10-04T19:38:24.404Z|I-OCEAN7-304-XXXX| 26.47 14.150 41.640 34.580 1503.8943 20:40:23.70M 2015-10-04T19:38:24.609Z|I-OCEAN7-304-XXXX| 26.47 14.150 41.640 34.580 1503.8934 20:40:23.90M 2015-10-04T19:38:24.814Z|I-OCEAN7-304-XXXX| 26.47 14.150 41.640 34.580 1503.8928 20:40:24.12M 2015-10-04T19:38:25.014Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.640 34.580 1503.8927 20:40:24.32M 2015-10-04T19:38:25.219Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.640 34.580 1503.8922 20:40:24.52M 2015-10-04T19:38:25.439Z|I-OCEAN7-304-XXXX| 26.44 14.149 41.639 34.579 1503.8911 20:40:24.72M 2015-10-04T19:38:25.624Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.639 34.579 1503.8907 20:40:24.93M 2015-10-04T19:38:25.829Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.638 34.578 1503.8899 20:40:25.13M 2015-10-04T19:38:26.029Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.637 34.578 1503.8884 20:40:25.33M 2015-10-04T19:38:26.234Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.636 34.577 1503.8876 20:40:25.53M 2015-10-04T19:38:26.439Z|I-OCEAN7-304-XXXX| 26.43 14.149 41.636 34.577 1503.8855 20:40:25.73M 2015-10-04T19:38:26.644Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.635 34.576 1503.8850 20:40:25.93M 2015-10-04T19:38:26.844Z|I-OCEAN7-304-XXXX| 26.44 14.148 41.635 34.576 1503.8833 20:40:26.15M 2015-10-04T19:38:27.049Z|I-OCEAN7-304-XXXX| 26.41 14.148 41.634 34.576 1503.8817 20:40:26.35M 2015-10-04T19:38:27.250Z|I-OCEAN7-304-XXXX| 26.46 14.148 41.633 34.575 1503.8816 20:40:26.55M 2015-10-04T19:38:27.454Z|I-OCEAN7-304-XXXX| 26.44 14.148 41.633 34.575 1503.8812 20:40:26.75M 2015-10-04T19:38:27.655Z|I-OCEAN7-304-XXXX| 26.43 14.148 41.634 34.575 1503.8817 20:40:26.94M 2015-10-04T19:38:27.860Z|I-OCEAN7-304-XXXX| 26.43 14.148 41.634 34.575 1503.8822 20:40:27.16M 2015-10-04T19:38:28.065Z|I-OCEAN7-304-XXXX| 26.42 14.148 41.634 34.575 1503.8828 20:40:27.36M 2015-10-04T19:38:28.265Z|I-OCEAN7-304-XXXX| 26.44 14.149 41.634 34.575 1503.8842 20:40:27.56M 2015-10-04T19:38:28.470Z|I-OCEAN7-304-XXXX| 26.44 14.149 41.634 34.575 1503.8853 20:40:27.76M 2015-10-04T19:38:28.669Z|I-OCEAN7-304-XXXX| 26.44 14.149 41.635 34.576 1503.8854 20:40:27.96M 2015-10-04T19:38:28.875Z|I-OCEAN7-304-XXXX| 26.44 14.149 41.635 34.576 1503.8853 20:40:28.18M 2015-10-04T19:38:29.075Z|I-OCEAN7-304-XXXX| 26.42 14.149 41.636 34.577 1503.8854 20:40:28.38M 2015-10-04T19:38:29.310Z|I-OCEAN7-304-XXXX| 26.42 14.149 41.636 34.577 1503.8855 20:40:28.58M 2015-10-04T19:38:29.479Z|I-OCEAN7-304-XXXX| 26.43 14.149 41.637 34.577 1503.8868 20:40:28.78M 2015-10-04T19:38:29.685Z|I-OCEAN7-304-XXXX| 26.44 14.149 41.637 34.578 1503.8870 20:40:28.97M 2015-10-04T19:38:29.910Z|I-OCEAN7-304-XXXX| 26.44 14.149 41.638 34.579 1503.8884 20:40:29.19M 2015-10-04T19:38:30.095Z|I-OCEAN7-304-XXXX| 26.44 14.149 41.638 34.579 1503.8889 20:40:29.41M 2015-10-04T19:38:30.295Z|I-OCEAN7-304-XXXX| 26.44 14.149 41.638 34.578 1503.8896 20:40:29.59M 2015-10-04T19:38:30.500Z|I-OCEAN7-304-XXXX| 26.42 14.149 41.638 34.578 1503.8892 20:40:29.79M 2015-10-04T19:38:30.700Z|I-OCEAN7-304-XXXX| 26.43 14.149 41.638 34.578 1503.8893 20:40:30.01M 2015-10-04T19:38:30.905Z|I-OCEAN7-304-XXXX| 26.44 14.149 41.638 34.578 1503.8892 20:40:30.21M 2015-10-04T19:38:31.105Z|I-OCEAN7-304-XXXX| 26.41 14.149 41.638 34.578 1503.8881 20:40:30.41M 2015-10-04T19:38:31.310Z|I-OCEAN7-304-XXXX| 26.45 14.149 41.637 34.578 1503.8873 20:40:30.61M 2015-10-04T19:38:31.515Z|I-OCEAN7-304-XXXX| 26.45 14.148 41.637 34.578 1503.8864 20:40:30.80M 2015-10-04T19:38:31.715Z|I-OCEAN7-304-XXXX| 26.45 14.148 41.636 34.578 1503.8853 20:40:31.02M 2015-10-04T19:38:31.920Z|I-OCEAN7-304-XXXX| 26.45 14.148 41.636 34.578 1503.8848 20:40:31.22M 2015-10-04T19:38:32.125Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.636 34.578 1503.8849 20:40:31.42M 2015-10-04T19:38:32.325Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.636 34.578 1503.8848 20:40:31.62M 2015-10-04T19:38:32.530Z|I-OCEAN7-304-XXXX| 26.48 14.148 41.636 34.577 1503.8846 20:40:31.82M 2015-10-04T19:38:32.735Z|I-OCEAN7-304-XXXX| 26.46 14.148 41.636 34.577 1503.8850 20:40:32.04M 2015-10-04T19:38:32.950Z|I-OCEAN7-304-XXXX| 26.48 14.148 41.636 34.577 1503.8848 20:40:32.24M 2015-10-04T19:38:33.140Z|I-OCEAN7-304-XXXX| 26.48 14.148 41.636 34.577 1503.8843 20:40:32.43M 2015-10-04T19:38:33.340Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.636 34.578 1503.8837 20:40:32.64M 2015-10-04T19:38:33.545Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.636 34.578 1503.8834 20:40:32.84M 2015-10-04T19:38:33.745Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.636 34.579 1503.8837 20:40:33.05M 2015-10-04T19:38:33.950Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.637 34.579 1503.8844 20:40:33.25M 2015-10-04T19:38:34.155Z|I-OCEAN7-304-XXXX| 26.43 14.148 41.637 34.579 1503.8848 20:40:33.45M 2015-10-04T19:38:34.375Z|I-OCEAN7-304-XXXX| 26.42 14.148 41.637 34.579 1503.8854 20:40:33.65M 2015-10-04T19:38:34.560Z|I-OCEAN7-304-XXXX| 26.42 14.148 41.638 34.579 1503.8859 20:40:33.87M 2015-10-04T19:38:34.791Z|I-OCEAN7-304-XXXX| 26.42 14.148 41.638 34.579 1503.8870 20:40:34.07M 2015-10-04T19:38:34.965Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.638 34.579 1503.8885 20:40:34.27M 2015-10-04T19:38:35.170Z|I-OCEAN7-304-XXXX| 26.44 14.149 41.638 34.579 1503.8885 20:40:34.47M 2015-10-04T19:38:35.375Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.638 34.579 1503.8890 20:40:34.67M 2015-10-04T19:38:35.575Z|I-OCEAN7-304-XXXX| 26.49 14.149 41.638 34.579 1503.8896 20:40:34.87M 2015-10-04T19:38:35.780Z|I-OCEAN7-304-XXXX| 26.49 14.149 41.638 34.578 1503.8898 20:40:35.08M 2015-10-04T19:38:35.985Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.637 34.578 1503.8890 20:40:35.28M 2015-10-04T19:38:36.180Z|I-OCEAN7-304-XXXX| 26.43 14.149 41.637 34.578 1503.8884 20:40:35.48M 2015-10-04T19:38:36.385Z|I-OCEAN7-304-XXXX| 26.43 14.149 41.638 34.578 1503.8889 20:40:35.68M 2015-10-04T19:38:36.590Z|I-OCEAN7-304-XXXX| 26.44 14.149 41.638 34.578 1503.8895 20:40:35.88M 2015-10-04T19:38:36.790Z|I-OCEAN7-304-XXXX| 26.45 14.149 41.638 34.578 1503.8898 20:40:36.10M 2015-10-04T19:38:36.995Z|I-OCEAN7-304-XXXX| 26.45 14.149 41.638 34.578 1503.8894 20:40:36.30M 2015-10-04T19:38:37.230Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.637 34.578 1503.8893 20:40:36.49M 2015-10-04T19:38:37.405Z|I-OCEAN7-304-XXXX| 26.42 14.149 41.638 34.578 1503.8895 20:40:36.70M 2015-10-04T19:38:37.605Z|I-OCEAN7-304-XXXX| 26.42 14.150 41.635 34.576 1503.8870 20:40:36.90M 2015-10-04T19:38:37.810Z|I-OCEAN7-304-XXXX| 26.42 14.149 41.635 34.576 1503.8865 20:40:37.11M 2015-10-04T19:38:38.010Z|I-OCEAN7-304-XXXX| 26.44 14.149 41.636 34.576 1503.8867 20:40:37.31M 2015-10-04T19:38:38.215Z|I-OCEAN7-304-XXXX| 26.43 14.149 41.636 34.577 1503.8862 20:40:37.51M 2015-10-04T19:38:38.415Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.636 34.577 1503.8867 20:40:37.71M 2015-10-04T19:38:38.620Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.636 34.577 1503.8871 20:40:37.91M 2015-10-04T19:38:38.840Z|I-OCEAN7-304-XXXX| 26.50 14.149 41.636 34.577 1503.8870 20:40:38.13M 2015-10-04T19:38:39.025Z|I-OCEAN7-304-XXXX| 26.46 14.149 41.636 34.577 1503.8859 20:40:38.34M 2015-10-04T19:38:39.230Z|I-OCEAN7-304-XXXX| 26.47 14.152 41.637 34.575 1503.8934 20:40:38.53M 2015-10-04T19:38:39.435Z|I-OCEAN7-304-XXXX| 26.47 14.152 41.638 34.576 1503.8955 20:40:38.72M 2015-10-04T19:38:39.635Z|I-OCEAN7-304-XXXX| 26.47 14.152 41.639 34.577 1503.8972 20:40:38.92M 2015-10-04T19:38:39.835Z|I-OCEAN7-304-XXXX| 26.43 14.152 41.638 34.575 1503.8964 20:40:39.14M 2015-10-04T19:38:40.045Z|I-OCEAN7-304-XXXX| 26.43 14.153 41.637 34.574 1503.8958 20:40:39.34M 2015-10-04T19:38:40.245Z|I-OCEAN7-304-XXXX| 26.47 14.153 41.635 34.573 1503.8949 20:40:39.54M 2015-10-04T19:38:40.445Z|I-OCEAN7-304-XXXX| 26.47 14.153 41.634 34.571 1503.8933 20:40:39.74M 2015-10-04T19:38:40.650Z|I-OCEAN7-304-XXXX| 26.46 14.153 41.634 34.572 1503.8933 20:40:39.94M 2015-10-04T19:38:40.855Z|I-OCEAN7-304-XXXX| 26.46 14.153 41.635 34.573 1503.8937 20:40:40.16M 2015-10-04T19:38:41.060Z|I-OCEAN7-304-XXXX| 26.48 14.153 41.637 34.574 1503.8964 20:40:40.36M 2015-10-04T19:38:41.260Z|I-OCEAN7-304-XXXX| 26.48 14.153 41.637 34.574 1503.8956 20:40:40.56M 2015-10-04T19:38:41.465Z|I-OCEAN7-304-XXXX| 26.48 14.152 41.639 34.576 1503.8976 20:40:40.76M 2015-10-04T19:38:41.665Z|I-OCEAN7-304-XXXX| 26.47 14.152 41.639 34.577 1503.8982 20:40:40.95M 2015-10-04T19:38:41.870Z|I-OCEAN7-304-XXXX| 26.47 14.152 41.640 34.578 1503.8986 20:40:41.17M 2015-10-04T19:38:42.070Z|I-OCEAN7-304-XXXX| 26.43 14.152 41.637 34.576 1503.8943 20:40:41.37M 2015-10-04T19:38:42.275Z|I-OCEAN7-304-XXXX| 26.43 14.152 41.637 34.575 1503.8928 20:40:41.57M 2015-10-04T19:38:42.480Z|I-OCEAN7-304-XXXX| 26.43 14.152 41.636 34.574 1503.8927 20:40:41.77M 2015-10-04T19:38:42.680Z|I-OCEAN7-304-XXXX| 26.43 14.152 41.635 34.574 1503.8923 20:40:41.97M 2015-10-04T19:38:42.885Z|I-OCEAN7-304-XXXX| 26.46 14.152 41.635 34.573 1503.8916 20:40:42.19M 2015-10-04T19:38:43.090Z|I-OCEAN7-304-XXXX| 26.48 14.151 41.637 34.576 1503.8944 20:40:42.39M 2015-10-04T19:38:43.305Z|I-OCEAN7-304-XXXX| 26.45 14.151 41.638 34.577 1503.8944 20:40:42.59M 2015-10-04T19:38:43.490Z|I-OCEAN7-304-XXXX| 26.45 14.151 41.639 34.578 1503.8947 20:40:42.80M 2015-10-04T19:38:43.695Z|I-OCEAN7-304-XXXX| 26.45 14.151 41.639 34.578 1503.8954 20:40:43.00M 2015-10-04T19:38:43.895Z|I-OCEAN7-304-XXXX| 26.45 14.151 41.639 34.578 1503.8958 20:40:43.20M 2015-10-04T19:38:44.100Z|I-OCEAN7-304-XXXX| 26.45 14.151 41.639 34.578 1503.8948 20:40:43.40M 2015-10-04T19:38:44.305Z|I-OCEAN7-304-XXXX| 26.45 14.151 41.639 34.577 1503.8944 20:40:43.60M 2015-10-04T19:38:44.510Z|I-OCEAN7-304-XXXX| 26.45 14.151 41.639 34.578 1503.8942 20:40:43.80M 2015-10-04T19:38:44.710Z|I-OCEAN7-304-XXXX| 26.45 14.151 41.638 34.577 1503.8937 20:40:44.02M 2015-10-04T19:38:44.915Z|I-OCEAN7-304-XXXX| 26.42 14.151 41.638 34.577 1503.8922 20:40:44.22M 2015-10-04T19:38:45.115Z|I-OCEAN7-304-XXXX| 26.46 14.151 41.637 34.576 1503.8928 20:40:44.42M 2015-10-04T19:38:45.320Z|I-OCEAN7-304-XXXX| 26.46 14.151 41.637 34.576 1503.8921 20:40:44.62M 2015-10-04T19:38:45.520Z|I-OCEAN7-304-XXXX| 26.46 14.151 41.637 34.576 1503.8914 20:40:44.81M 2015-10-04T19:38:45.725Z|I-OCEAN7-304-XXXX| 26.46 14.150 41.636 34.576 1503.8907 20:40:45.03M 2015-10-04T19:38:45.930Z|I-OCEAN7-304-XXXX| 26.48 14.150 41.636 34.575 1503.8905 20:40:45.23M 2015-10-04T19:38:46.135Z|I-OCEAN7-304-XXXX| 26.45 14.151 41.636 34.575 1503.8901 20:40:45.43M 2015-10-04T19:38:46.336Z|I-OCEAN7-304-XXXX| 26.41 14.150 41.635 34.574 1503.8878 20:40:45.63M 2015-10-04T19:38:46.540Z|I-OCEAN7-304-XXXX| 26.46 14.150 41.634 34.574 1503.8876 20:40:45.83M 2015-10-04T19:38:46.740Z|I-OCEAN7-304-XXXX| 26.45 14.150 41.634 34.574 1503.8882 20:40:46.05M 2015-10-04T19:38:46.951Z|I-OCEAN7-304-XXXX| 26.46 14.151 41.635 34.574 1503.8890 20:40:46.25M 2015-10-04T19:38:47.145Z|I-OCEAN7-304-XXXX| 26.46 14.151 41.635 34.574 1503.8894 20:40:46.45M 2015-10-04T19:38:47.350Z|I-OCEAN7-304-XXXX| 26.45 14.151 41.635 34.574 1503.8903 20:40:46.64M 2015-10-04T19:38:47.550Z|I-OCEAN7-304-XXXX| 26.45 14.151 41.635 34.574 1503.8907 20:40:46.84M 2015-10-04T19:38:47.776Z|I-OCEAN7-304-XXXX| 26.45 14.151 41.635 34.574 1503.8909 20:40:47.06M 2015-10-04T19:38:47.956Z|I-OCEAN7-304-XXXX| 26.48 14.151 41.635 34.574 1503.8915 20:40:47.28M 2015-10-04T19:38:48.160Z|I-OCEAN7-304-XXXX| 26.48 14.151 41.637 34.576 1503.8938 20:40:47.46M 2015-10-04T19:38:48.365Z|I-OCEAN7-304-XXXX| 26.48 14.151 41.638 34.576 1503.8938 20:40:47.66M 2015-10-04T19:38:48.570Z|I-OCEAN7-304-XXXX| 26.44 14.151 41.639 34.578 1503.8943 20:40:47.86M 2015-10-04T19:38:48.770Z|I-OCEAN7-304-XXXX| 26.45 14.151 41.640 34.579 1503.8955 20:40:48.08M 2015-10-04T19:38:48.975Z|I-OCEAN7-304-XXXX| 26.45 14.151 41.642 34.581 1503.8976 20:40:48.28M 2015-10-04T19:38:49.175Z|I-OCEAN7-304-XXXX| 26.49 14.151 41.643 34.582 1503.8999 20:40:48.48M 2015-10-04T19:38:49.380Z|I-OCEAN7-304-XXXX| 26.43 14.151 41.645 34.583 1503.9000 20:40:48.67M 2015-10-04T19:38:49.580Z|I-OCEAN7-304-XXXX| 26.44 14.151 41.647 34.585 1503.9020 20:40:48.87M 2015-10-04T19:38:49.785Z|I-OCEAN7-304-XXXX| 26.44 14.150 41.648 34.586 1503.9032 20:40:49.09M 2015-10-04T19:38:49.991Z|I-OCEAN7-304-XXXX| 26.49 14.150 41.649 34.588 1503.9049 20:40:49.29M 2015-10-04T19:38:50.196Z|I-OCEAN7-304-XXXX| 26.47 14.150 41.650 34.589 1503.9056 20:40:49.49M 2015-10-04T19:38:50.395Z|I-OCEAN7-304-XXXX| 26.48 14.150 41.651 34.589 1503.9061 20:40:49.69M 2015-10-04T19:38:50.596Z|I-OCEAN7-304-XXXX| 26.45 14.150 41.651 34.590 1503.9056 20:40:49.89M 2015-10-04T19:38:50.800Z|I-OCEAN7-304-XXXX| 26.45 14.150 41.652 34.590 1503.9063 20:40:50.11M 2015-10-04T19:38:51.006Z|I-OCEAN7-304-XXXX| 26.42 14.150 41.652 34.591 1503.9056 20:40:50.31M 2015-10-04T19:38:51.210Z|I-OCEAN7-304-XXXX| 26.42 14.150 41.652 34.591 1503.9055 20:40:50.51M 2015-10-04T19:38:51.406Z|I-OCEAN7-304-XXXX| 26.45 14.150 41.652 34.591 1503.9055 20:40:50.71M 2015-10-04T19:38:51.610Z|I-OCEAN7-304-XXXX| 26.45 14.150 41.651 34.590 1503.9050 20:40:50.90M 2015-10-04T19:38:51.816Z|I-OCEAN7-304-XXXX| 26.45 14.150 41.650 34.589 1503.9041 20:40:51.12M 2015-10-04T19:38:52.031Z|I-OCEAN7-304-XXXX| 26.46 14.150 41.649 34.588 1503.9023 20:40:51.32M 2015-10-04T19:38:52.241Z|I-OCEAN7-304-XXXX| 26.46 14.150 41.647 34.587 1503.9006 20:40:51.52M 2015-10-04T19:38:52.426Z|I-OCEAN7-304-XXXX| 26.48 14.150 41.647 34.586 1503.9001 20:40:51.74M 2015-10-04T19:38:52.631Z|I-OCEAN7-304-XXXX| 26.46 14.149 41.646 34.585 1503.8984 20:40:51.92M 2015-10-04T19:38:52.833Z|I-OCEAN7-304-XXXX| 26.49 14.149 41.644 34.584 1503.8971 20:40:52.14M 2015-10-04T19:38:53.036Z|I-OCEAN7-304-XXXX| 26.48 14.149 41.643 34.583 1503.8955 20:40:52.34M 2015-10-04T19:38:53.241Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.642 34.582 1503.8939 20:40:52.53M 2015-10-04T19:38:53.441Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.641 34.581 1503.8931 20:40:52.73M 2015-10-04T19:38:53.646Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.641 34.581 1503.8921 20:40:52.93M 2015-10-04T19:38:53.851Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.640 34.581 1503.8907 20:40:53.15M 2015-10-04T19:38:54.051Z|I-OCEAN7-304-XXXX| 26.46 14.150 41.640 34.579 1503.8942 20:40:53.35M 2015-10-04T19:38:54.251Z|I-OCEAN7-304-XXXX| 26.45 14.150 41.640 34.579 1503.8937 20:40:53.55M 2015-10-04T19:38:54.456Z|I-OCEAN7-304-XXXX| 26.44 14.150 41.639 34.579 1503.8938 20:40:53.75M 2015-10-04T19:38:54.661Z|I-OCEAN7-304-XXXX| 26.44 14.150 41.639 34.579 1503.8938 20:40:53.95M 2015-10-04T19:38:54.861Z|I-OCEAN7-304-XXXX| 26.45 14.150 41.639 34.579 1503.8931 20:40:54.17M 2015-10-04T19:38:55.071Z|I-OCEAN7-304-XXXX| 26.45 14.150 41.639 34.578 1503.8925 20:40:54.36M 2015-10-04T19:38:55.266Z|I-OCEAN7-304-XXXX| 26.47 14.150 41.639 34.578 1503.8928 20:40:54.56M 2015-10-04T19:38:55.471Z|I-OCEAN7-304-XXXX| 26.47 14.150 41.638 34.578 1503.8922 20:40:54.76M 2015-10-04T19:38:55.676Z|I-OCEAN7-304-XXXX| 26.47 14.150 41.638 34.578 1503.8915 20:40:54.96M 2015-10-04T19:38:55.876Z|I-OCEAN7-304-XXXX| 26.47 14.150 41.638 34.578 1503.8911 20:40:55.18M 2015-10-04T19:38:56.081Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.638 34.579 1503.8906 20:40:55.38M 2015-10-04T19:38:56.286Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.639 34.579 1503.8901 20:40:55.58M 2015-10-04T19:38:56.486Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.638 34.579 1503.8889 20:40:55.78M 2015-10-04T19:38:56.706Z|I-OCEAN7-304-XXXX| 26.46 14.148 41.639 34.580 1503.8876 20:40:56.00M 2015-10-04T19:38:56.896Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.639 34.581 1503.8862 20:40:56.21M 2015-10-04T19:38:57.096Z|I-OCEAN7-304-XXXX| 26.43 14.147 41.638 34.581 1503.8848 20:40:56.40M 2015-10-04T19:38:57.301Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.638 34.581 1503.8845 20:40:56.60M 2015-10-04T19:38:57.501Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.638 34.581 1503.8837 20:40:56.79M 2015-10-04T19:38:57.706Z|I-OCEAN7-304-XXXX| 26.42 14.146 41.638 34.581 1503.8824 20:40:57.01M 2015-10-04T19:38:57.911Z|I-OCEAN7-304-XXXX| 26.44 14.146 41.638 34.581 1503.8828 20:40:57.21M 2015-10-04T19:38:58.113Z|I-OCEAN7-304-XXXX| 26.46 14.146 41.637 34.581 1503.8824 20:40:57.41M 2015-10-04T19:38:58.316Z|I-OCEAN7-304-XXXX| 26.43 14.146 41.637 34.581 1503.8811 20:40:57.61M 2015-10-04T19:38:58.516Z|I-OCEAN7-304-XXXX| 26.44 14.146 41.637 34.580 1503.8809 20:40:57.81M 2015-10-04T19:38:58.721Z|I-OCEAN7-304-XXXX| 26.48 14.146 41.636 34.580 1503.8809 20:40:58.03M 2015-10-04T19:38:58.926Z|I-OCEAN7-304-XXXX| 26.46 14.146 41.636 34.580 1503.8798 20:40:58.23M 2015-10-04T19:38:59.126Z|I-OCEAN7-304-XXXX| 26.41 14.145 41.636 34.580 1503.8784 20:40:58.43M 2015-10-04T19:38:59.331Z|I-OCEAN7-304-XXXX| 26.41 14.145 41.635 34.579 1503.8778 20:40:58.62M 2015-10-04T19:38:59.531Z|I-OCEAN7-304-XXXX| 26.48 14.146 41.635 34.579 1503.8792 20:40:58.83M 2015-10-04T19:38:59.736Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.635 34.579 1503.8796 20:40:59.04M 2015-10-04T19:38:59.936Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.635 34.579 1503.8802 20:40:59.24M