2015-10-04T19:33:00.175Z|I-OCEAN7-304-XXXX| 26.42 14.154 41.652 34.587 1503.9156 20:34:59.46M 2015-10-04T19:33:00.370Z|I-OCEAN7-304-XXXX| 26.39 14.154 41.652 34.587 1503.9149 20:34:59.66M 2015-10-04T19:33:00.576Z|I-OCEAN7-304-XXXX| 26.36 14.154 41.653 34.589 1503.9150 20:34:59.85M 2015-10-04T19:33:00.780Z|I-OCEAN7-304-XXXX| 26.40 14.154 41.654 34.589 1503.9156 20:35:00.07M 2015-10-04T19:33:00.980Z|I-OCEAN7-304-XXXX| 26.39 14.154 41.654 34.589 1503.9156 20:35:00.27M 2015-10-04T19:33:01.185Z|I-OCEAN7-304-XXXX| 26.39 14.154 41.654 34.589 1503.9166 20:35:00.47M 2015-10-04T19:33:01.390Z|I-OCEAN7-304-XXXX| 26.39 14.154 41.654 34.589 1503.9174 20:35:00.67M 2015-10-04T19:33:01.596Z|I-OCEAN7-304-XXXX| 26.38 14.155 41.655 34.589 1503.9186 20:35:00.87M 2015-10-04T19:33:01.795Z|I-OCEAN7-304-XXXX| 26.38 14.155 41.655 34.589 1503.9186 20:35:01.09M 2015-10-04T19:33:02.000Z|I-OCEAN7-304-XXXX| 26.35 14.154 41.655 34.589 1503.9177 20:35:01.29M 2015-10-04T19:33:02.201Z|I-OCEAN7-304-XXXX| 26.42 14.154 41.655 34.590 1503.9187 20:35:01.49M 2015-10-04T19:33:02.405Z|I-OCEAN7-304-XXXX| 26.42 14.154 41.655 34.589 1503.9181 20:35:01.69M 2015-10-04T19:33:02.610Z|I-OCEAN7-304-XXXX| 26.42 14.154 41.654 34.589 1503.9172 20:35:01.88M 2015-10-04T19:33:02.816Z|I-OCEAN7-304-XXXX| 26.42 14.154 41.654 34.589 1503.9167 20:35:02.10M 2015-10-04T19:33:03.016Z|I-OCEAN7-304-XXXX| 26.46 14.154 41.654 34.589 1503.9176 20:35:02.30M 2015-10-04T19:33:03.216Z|I-OCEAN7-304-XXXX| 26.42 14.154 41.654 34.589 1503.9177 20:35:02.50M 2015-10-04T19:33:03.421Z|I-OCEAN7-304-XXXX| 26.42 14.154 41.654 34.589 1503.9181 20:35:02.70M 2015-10-04T19:33:03.621Z|I-OCEAN7-304-XXXX| 26.42 14.154 41.654 34.589 1503.9170 20:35:02.90M 2015-10-04T19:33:03.845Z|I-OCEAN7-304-XXXX| 26.42 14.154 41.653 34.588 1503.9169 20:35:03.12M 2015-10-04T19:33:04.030Z|I-OCEAN7-304-XXXX| 26.42 14.154 41.653 34.588 1503.9161 20:35:03.33M 2015-10-04T19:33:04.236Z|I-OCEAN7-304-XXXX| 26.47 14.154 41.653 34.588 1503.9163 20:35:03.52M 2015-10-04T19:33:04.436Z|I-OCEAN7-304-XXXX| 26.42 14.154 41.653 34.588 1503.9155 20:35:03.72M 2015-10-04T19:33:04.640Z|I-OCEAN7-304-XXXX| 26.43 14.154 41.653 34.588 1503.9159 20:35:03.92M 2015-10-04T19:33:04.840Z|I-OCEAN7-304-XXXX| 26.44 14.154 41.653 34.588 1503.9165 20:35:04.13M 2015-10-04T19:33:05.046Z|I-OCEAN7-304-XXXX| 26.41 14.154 41.653 34.588 1503.9165 20:35:04.33M 2015-10-04T19:33:05.251Z|I-OCEAN7-304-XXXX| 26.41 14.155 41.653 34.588 1503.9172 20:35:04.53M 2015-10-04T19:33:05.450Z|I-OCEAN7-304-XXXX| 26.44 14.155 41.653 34.588 1503.9182 20:35:04.73M 2015-10-04T19:33:05.656Z|I-OCEAN7-304-XXXX| 26.41 14.155 41.653 34.587 1503.9182 20:35:04.93M 2015-10-04T19:33:05.856Z|I-OCEAN7-304-XXXX| 26.44 14.155 41.653 34.587 1503.9185 20:35:05.15M 2015-10-04T19:33:06.061Z|I-OCEAN7-304-XXXX| 26.44 14.155 41.652 34.586 1503.9182 20:35:05.35M 2015-10-04T19:33:06.266Z|I-OCEAN7-304-XXXX| 26.41 14.156 41.652 34.586 1503.9180 20:35:05.55M 2015-10-04T19:33:06.466Z|I-OCEAN7-304-XXXX| 26.43 14.156 41.652 34.586 1503.9193 20:35:05.75M 2015-10-04T19:33:06.671Z|I-OCEAN7-304-XXXX| 26.39 14.156 41.653 34.586 1503.9204 20:35:05.94M 2015-10-04T19:33:06.876Z|I-OCEAN7-304-XXXX| 26.42 14.156 41.654 34.587 1503.9220 20:35:06.16M 2015-10-04T19:33:07.076Z|I-OCEAN7-304-XXXX| 26.44 14.156 41.656 34.589 1503.9241 20:35:06.36M 2015-10-04T19:33:07.276Z|I-OCEAN7-304-XXXX| 26.44 14.156 41.657 34.589 1503.9255 20:35:06.56M 2015-10-04T19:33:07.481Z|I-OCEAN7-304-XXXX| 26.44 14.157 41.658 34.590 1503.9271 20:35:06.76M 2015-10-04T19:33:07.710Z|I-OCEAN7-304-XXXX| 26.40 14.156 41.659 34.591 1503.9270 20:35:06.96M 2015-10-04T19:33:07.886Z|I-OCEAN7-304-XXXX| 26.40 14.156 41.660 34.592 1503.9275 20:35:07.18M 2015-10-04T19:33:08.091Z|I-OCEAN7-304-XXXX| 26.38 14.156 41.661 34.593 1503.9280 20:35:07.38M 2015-10-04T19:33:08.313Z|I-OCEAN7-304-XXXX| 26.40 14.156 41.661 34.594 1503.9283 20:35:07.58M 2015-10-04T19:33:08.496Z|I-OCEAN7-304-XXXX| 26.46 14.157 41.662 34.593 1503.9338 20:35:07.79M 2015-10-04T19:33:08.701Z|I-OCEAN7-304-XXXX| 26.46 14.157 41.664 34.595 1503.9355 20:35:07.97M 2015-10-04T19:33:08.901Z|I-OCEAN7-304-XXXX| 26.41 14.157 41.665 34.596 1503.9364 20:35:08.19M 2015-10-04T19:33:09.106Z|I-OCEAN7-304-XXXX| 26.41 14.157 41.667 34.598 1503.9371 20:35:08.39M 2015-10-04T19:33:09.311Z|I-OCEAN7-304-XXXX| 26.45 14.157 41.668 34.599 1503.9384 20:35:08.59M 2015-10-04T19:33:09.511Z|I-OCEAN7-304-XXXX| 26.45 14.157 41.668 34.600 1503.9387 20:35:08.79M 2015-10-04T19:33:09.716Z|I-OCEAN7-304-XXXX| 26.43 14.157 41.669 34.600 1503.9390 20:35:09.01M 2015-10-04T19:33:09.921Z|I-OCEAN7-304-XXXX| 26.47 14.157 41.669 34.600 1503.9403 20:35:09.21M 2015-10-04T19:33:10.121Z|I-OCEAN7-304-XXXX| 26.44 14.157 41.669 34.600 1503.9401 20:35:09.41M 2015-10-04T19:33:10.321Z|I-OCEAN7-304-XXXX| 26.45 14.157 41.669 34.600 1503.9404 20:35:09.61M 2015-10-04T19:33:10.526Z|I-OCEAN7-304-XXXX| 26.45 14.157 41.669 34.600 1503.9396 20:35:09.80M 2015-10-04T19:33:10.731Z|I-OCEAN7-304-XXXX| 26.42 14.157 41.669 34.600 1503.9384 20:35:10.03M 2015-10-04T19:33:10.936Z|I-OCEAN7-304-XXXX| 26.42 14.156 41.669 34.600 1503.9381 20:35:10.22M 2015-10-04T19:33:11.136Z|I-OCEAN7-304-XXXX| 26.41 14.156 41.669 34.601 1503.9368 20:35:10.42M 2015-10-04T19:33:11.341Z|I-OCEAN7-304-XXXX| 26.41 14.155 41.669 34.601 1503.9359 20:35:10.62M 2015-10-04T19:33:11.541Z|I-OCEAN7-304-XXXX| 26.41 14.155 41.669 34.602 1503.9352 20:35:10.82M 2015-10-04T19:33:11.791Z|I-OCEAN7-304-XXXX| 26.41 14.155 41.669 34.602 1503.9343 20:35:11.04M 2015-10-04T19:33:11.951Z|I-OCEAN7-304-XXXX| 26.44 14.155 41.668 34.602 1503.9346 20:35:11.29M 2015-10-04T19:33:12.154Z|I-OCEAN7-304-XXXX| 26.47 14.155 41.668 34.601 1503.9352 20:35:11.44M 2015-10-04T19:33:12.356Z|I-OCEAN7-304-XXXX| 26.46 14.155 41.668 34.600 1503.9355 20:35:11.64M 2015-10-04T19:33:12.556Z|I-OCEAN7-304-XXXX| 26.45 14.156 41.667 34.600 1503.9355 20:35:11.83M 2015-10-04T19:33:12.781Z|I-OCEAN7-304-XXXX| 26.39 14.156 41.667 34.599 1503.9347 20:35:12.05M 2015-10-04T19:33:12.966Z|I-OCEAN7-304-XXXX| 26.42 14.156 41.667 34.599 1503.9346 20:35:12.27M 2015-10-04T19:33:13.166Z|I-OCEAN7-304-XXXX| 26.44 14.155 41.667 34.600 1503.9346 20:35:12.45M 2015-10-04T19:33:13.366Z|I-OCEAN7-304-XXXX| 26.42 14.155 41.667 34.600 1503.9336 20:35:12.65M 2015-10-04T19:33:13.576Z|I-OCEAN7-304-XXXX| 26.42 14.155 41.667 34.600 1503.9331 20:35:12.85M 2015-10-04T19:33:13.771Z|I-OCEAN7-304-XXXX| 26.39 14.155 41.668 34.601 1503.9332 20:35:13.07M 2015-10-04T19:33:13.981Z|I-OCEAN7-304-XXXX| 26.40 14.155 41.668 34.601 1503.9337 20:35:13.27M 2015-10-04T19:33:14.181Z|I-OCEAN7-304-XXXX| 26.38 14.155 41.668 34.600 1503.9340 20:35:13.47M 2015-10-04T19:33:14.386Z|I-OCEAN7-304-XXXX| 26.41 14.156 41.668 34.600 1503.9352 20:35:13.67M 2015-10-04T19:33:14.586Z|I-OCEAN7-304-XXXX| 26.41 14.156 41.668 34.600 1503.9354 20:35:13.86M 2015-10-04T19:33:14.794Z|I-OCEAN7-304-XXXX| 26.39 14.156 41.668 34.600 1503.9360 20:35:14.08M 2015-10-04T19:33:14.992Z|I-OCEAN7-304-XXXX| 26.41 14.156 41.668 34.600 1503.9371 20:35:14.28M 2015-10-04T19:33:15.231Z|I-OCEAN7-304-XXXX| 26.41 14.156 41.669 34.600 1503.9380 20:35:14.48M 2015-10-04T19:33:15.401Z|I-OCEAN7-304-XXXX| 26.41 14.156 41.669 34.601 1503.9381 20:35:14.68M 2015-10-04T19:33:15.601Z|I-OCEAN7-304-XXXX| 26.46 14.156 41.669 34.601 1503.9392 20:35:14.88M 2015-10-04T19:33:15.806Z|I-OCEAN7-304-XXXX| 26.43 14.156 41.670 34.601 1503.9393 20:35:15.10M 2015-10-04T19:33:16.006Z|I-OCEAN7-304-XXXX| 26.43 14.156 41.669 34.601 1503.9393 20:35:15.30M 2015-10-04T19:33:16.211Z|I-OCEAN7-304-XXXX| 26.43 14.156 41.670 34.601 1503.9395 20:35:15.49M 2015-10-04T19:33:16.416Z|I-OCEAN7-304-XXXX| 26.44 14.157 41.670 34.602 1503.9403 20:35:15.69M 2015-10-04T19:33:16.616Z|I-OCEAN7-304-XXXX| 26.44 14.157 41.670 34.602 1503.9409 20:35:15.89M 2015-10-04T19:33:16.866Z|I-OCEAN7-304-XXXX| 26.44 14.156 41.670 34.602 1503.9402 20:35:16.11M 2015-10-04T19:33:17.026Z|I-OCEAN7-304-XXXX| 26.44 14.156 41.671 34.602 1503.9407 20:35:16.35M 2015-10-04T19:33:17.241Z|I-OCEAN7-304-XXXX| 26.43 14.156 41.671 34.603 1503.9408 20:35:16.51M 2015-10-04T19:33:17.426Z|I-OCEAN7-304-XXXX| 26.43 14.156 41.671 34.602 1503.9408 20:35:16.73M 2015-10-04T19:33:17.631Z|I-OCEAN7-304-XXXX| 26.44 14.157 41.671 34.602 1503.9414 20:35:16.91M 2015-10-04T19:33:17.836Z|I-OCEAN7-304-XXXX| 26.44 14.157 41.671 34.602 1503.9420 20:35:17.13M 2015-10-04T19:33:18.041Z|I-OCEAN7-304-XXXX| 26.42 14.157 41.671 34.602 1503.9415 20:35:17.33M 2015-10-04T19:33:18.241Z|I-OCEAN7-304-XXXX| 26.39 14.157 41.671 34.602 1503.9414 20:35:17.53M 2015-10-04T19:33:18.470Z|I-OCEAN7-304-XXXX| 26.42 14.157 41.670 34.601 1503.9421 20:35:17.72M 2015-10-04T19:33:18.646Z|I-OCEAN7-304-XXXX| 26.38 14.157 41.670 34.601 1503.9417 20:35:17.92M 2015-10-04T19:33:18.870Z|I-OCEAN7-304-XXXX| 26.41 14.157 41.670 34.601 1503.9421 20:35:18.14M 2015-10-04T19:33:19.056Z|I-OCEAN7-304-XXXX| 26.41 14.158 41.671 34.601 1503.9429 20:35:18.34M 2015-10-04T19:33:19.256Z|I-OCEAN7-304-XXXX| 26.42 14.158 41.671 34.601 1503.9436 20:35:18.54M 2015-10-04T19:33:19.461Z|I-OCEAN7-304-XXXX| 26.42 14.158 41.670 34.601 1503.9430 20:35:18.74M 2015-10-04T19:33:19.661Z|I-OCEAN7-304-XXXX| 26.43 14.158 41.671 34.601 1503.9431 20:35:18.94M 2015-10-04T19:33:19.866Z|I-OCEAN7-304-XXXX| 26.42 14.158 41.671 34.601 1503.9436 20:35:19.16M 2015-10-04T19:33:20.074Z|I-OCEAN7-304-XXXX| 26.42 14.158 41.671 34.601 1503.9434 20:35:19.35M 2015-10-04T19:33:20.273Z|I-OCEAN7-304-XXXX| 26.41 14.158 41.671 34.601 1503.9434 20:35:19.56M 2015-10-04T19:33:20.471Z|I-OCEAN7-304-XXXX| 26.41 14.157 41.671 34.602 1503.9431 20:35:19.76M 2015-10-04T19:33:20.676Z|I-OCEAN7-304-XXXX| 26.41 14.157 41.672 34.603 1503.9431 20:35:19.95M 2015-10-04T19:33:20.881Z|I-OCEAN7-304-XXXX| 26.42 14.157 41.672 34.603 1503.9424 20:35:20.17M 2015-10-04T19:33:21.086Z|I-OCEAN7-304-XXXX| 26.45 14.155 41.672 34.605 1503.9397 20:35:20.37M 2015-10-04T19:33:21.286Z|I-OCEAN7-304-XXXX| 26.41 14.155 41.673 34.605 1503.9401 20:35:20.57M 2015-10-04T19:33:21.491Z|I-OCEAN7-304-XXXX| 26.42 14.156 41.673 34.605 1503.9410 20:35:20.77M 2015-10-04T19:33:21.713Z|I-OCEAN7-304-XXXX| 26.42 14.155 41.674 34.606 1503.9417 20:35:20.97M 2015-10-04T19:33:21.896Z|I-OCEAN7-304-XXXX| 26.43 14.155 41.674 34.606 1503.9421 20:35:21.20M 2015-10-04T19:33:22.101Z|I-OCEAN7-304-XXXX| 26.41 14.155 41.674 34.606 1503.9415 20:35:21.39M 2015-10-04T19:33:22.301Z|I-OCEAN7-304-XXXX| 26.41 14.155 41.674 34.606 1503.9412 20:35:21.58M 2015-10-04T19:33:22.506Z|I-OCEAN7-304-XXXX| 26.46 14.155 41.673 34.605 1503.9414 20:35:21.78M 2015-10-04T19:33:22.714Z|I-OCEAN7-304-XXXX| 26.42 14.155 41.672 34.605 1503.9399 20:35:22.00M 2015-10-04T19:33:22.913Z|I-OCEAN7-304-XXXX| 26.45 14.155 41.672 34.605 1503.9395 20:35:22.20M 2015-10-04T19:33:23.116Z|I-OCEAN7-304-XXXX| 26.45 14.155 41.672 34.605 1503.9382 20:35:22.40M 2015-10-04T19:33:23.316Z|I-OCEAN7-304-XXXX| 26.43 14.155 41.671 34.604 1503.9373 20:35:22.60M 2015-10-04T19:33:23.521Z|I-OCEAN7-304-XXXX| 26.43 14.155 41.671 34.604 1503.9368 20:35:22.80M 2015-10-04T19:33:23.726Z|I-OCEAN7-304-XXXX| 26.43 14.155 41.671 34.604 1503.9365 20:35:23.02M 2015-10-04T19:33:23.926Z|I-OCEAN7-304-XXXX| 26.46 14.155 41.671 34.604 1503.9377 20:35:23.22M 2015-10-04T19:33:24.126Z|I-OCEAN7-304-XXXX| 26.43 14.155 41.672 34.605 1503.9384 20:35:23.42M 2015-10-04T19:33:24.331Z|I-OCEAN7-304-XXXX| 26.43 14.155 41.672 34.605 1503.9380 20:35:23.61M 2015-10-04T19:33:24.536Z|I-OCEAN7-304-XXXX| 26.43 14.154 41.672 34.605 1503.9376 20:35:23.81M 2015-10-04T19:33:24.741Z|I-OCEAN7-304-XXXX| 26.43 14.154 41.671 34.605 1503.9370 20:35:24.03M 2015-10-04T19:33:24.941Z|I-OCEAN7-304-XXXX| 26.39 14.154 41.667 34.601 1503.9313 20:35:24.23M 2015-10-04T19:33:25.146Z|I-OCEAN7-304-XXXX| 26.40 14.154 41.666 34.600 1503.9307 20:35:24.43M 2015-10-04T19:33:25.354Z|I-OCEAN7-304-XXXX| 26.40 14.155 41.666 34.599 1503.9310 20:35:24.63M 2015-10-04T19:33:25.552Z|I-OCEAN7-304-XXXX| 26.40 14.155 41.672 34.605 1503.9380 20:35:24.83M 2015-10-04T19:33:25.752Z|I-OCEAN7-304-XXXX| 26.39 14.155 41.673 34.606 1503.9386 20:35:25.05M 2015-10-04T19:33:25.956Z|I-OCEAN7-304-XXXX| 26.38 14.155 41.674 34.607 1503.9398 20:35:25.24M 2015-10-04T19:33:26.176Z|I-OCEAN7-304-XXXX| 26.42 14.155 41.675 34.608 1503.9418 20:35:25.45M 2015-10-04T19:33:26.366Z|I-OCEAN7-304-XXXX| 26.42 14.155 41.676 34.609 1503.9423 20:35:25.66M 2015-10-04T19:33:26.566Z|I-OCEAN7-304-XXXX| 26.44 14.155 41.677 34.609 1503.9437 20:35:25.85M 2015-10-04T19:33:26.766Z|I-OCEAN7-304-XXXX| 26.44 14.155 41.668 34.601 1503.9346 20:35:26.06M 2015-10-04T19:33:26.971Z|I-OCEAN7-304-XXXX| 26.44 14.155 41.667 34.600 1503.9332 20:35:26.26M 2015-10-04T19:33:27.177Z|I-OCEAN7-304-XXXX| 26.40 14.155 41.666 34.599 1503.9309 20:35:26.46M 2015-10-04T19:33:27.381Z|I-OCEAN7-304-XXXX| 26.43 14.155 41.668 34.602 1503.9349 20:35:26.66M 2015-10-04T19:33:27.581Z|I-OCEAN7-304-XXXX| 26.39 14.155 41.669 34.602 1503.9354 20:35:26.86M 2015-10-04T19:33:27.782Z|I-OCEAN7-304-XXXX| 26.37 14.155 41.669 34.602 1503.9353 20:35:27.08M 2015-10-04T19:33:27.987Z|I-OCEAN7-304-XXXX| 26.39 14.155 41.670 34.603 1503.9370 20:35:27.28M 2015-10-04T19:33:28.193Z|I-OCEAN7-304-XXXX| 26.40 14.156 41.670 34.603 1503.9380 20:35:27.47M 2015-10-04T19:33:28.392Z|I-OCEAN7-304-XXXX| 26.38 14.156 41.671 34.603 1503.9384 20:35:27.67M 2015-10-04T19:33:28.597Z|I-OCEAN7-304-XXXX| 26.42 14.156 41.671 34.602 1503.9401 20:35:27.87M 2015-10-04T19:33:28.802Z|I-OCEAN7-304-XXXX| 26.42 14.156 41.671 34.603 1503.9410 20:35:28.09M 2015-10-04T19:33:29.002Z|I-OCEAN7-304-XXXX| 26.42 14.157 41.671 34.602 1503.9413 20:35:28.29M 2015-10-04T19:33:29.207Z|I-OCEAN7-304-XXXX| 26.41 14.157 41.671 34.602 1503.9412 20:35:28.49M 2015-10-04T19:33:29.412Z|I-OCEAN7-304-XXXX| 26.40 14.157 41.670 34.601 1503.9414 20:35:28.69M 2015-10-04T19:33:29.612Z|I-OCEAN7-304-XXXX| 26.44 14.157 41.670 34.601 1503.9424 20:35:28.89M 2015-10-04T19:33:29.817Z|I-OCEAN7-304-XXXX| 26.44 14.157 41.670 34.601 1503.9418 20:35:29.11M 2015-10-04T19:33:30.016Z|I-OCEAN7-304-XXXX| 26.41 14.157 41.670 34.601 1503.9413 20:35:29.31M 2015-10-04T19:33:30.222Z|I-OCEAN7-304-XXXX| 26.40 14.157 41.670 34.601 1503.9401 20:35:29.51M 2015-10-04T19:33:30.422Z|I-OCEAN7-304-XXXX| 26.42 14.156 41.669 34.601 1503.9390 20:35:29.71M 2015-10-04T19:33:30.642Z|I-OCEAN7-304-XXXX| 26.37 14.156 41.669 34.601 1503.9377 20:35:29.90M 2015-10-04T19:33:30.833Z|I-OCEAN7-304-XXXX| 26.37 14.157 41.669 34.601 1503.9380 20:35:30.14M 2015-10-04T19:33:31.037Z|I-OCEAN7-304-XXXX| 26.38 14.157 41.671 34.603 1503.9410 20:35:30.32M 2015-10-04T19:33:31.237Z|I-OCEAN7-304-XXXX| 26.41 14.157 41.667 34.599 1503.9368 20:35:30.52M 2015-10-04T19:33:31.437Z|I-OCEAN7-304-XXXX| 26.41 14.157 41.667 34.598 1503.9360 20:35:30.72M 2015-10-04T19:33:31.642Z|I-OCEAN7-304-XXXX| 26.41 14.157 41.666 34.598 1503.9358 20:35:30.92M 2015-10-04T19:33:31.847Z|I-OCEAN7-304-XXXX| 26.44 14.157 41.666 34.597 1503.9357 20:35:31.14M 2015-10-04T19:33:32.092Z|I-OCEAN7-304-XXXX| 26.43 14.157 41.665 34.597 1503.9352 20:35:31.34M 2015-10-04T19:33:32.252Z|I-OCEAN7-304-XXXX| 26.43 14.157 41.665 34.597 1503.9348 20:35:31.58M 2015-10-04T19:33:32.452Z|I-OCEAN7-304-XXXX| 26.43 14.156 41.665 34.597 1503.9343 20:35:31.73M 2015-10-04T19:33:32.657Z|I-OCEAN7-304-XXXX| 26.45 14.157 41.665 34.597 1503.9351 20:35:31.93M 2015-10-04T19:33:32.857Z|I-OCEAN7-304-XXXX| 26.45 14.157 41.665 34.597 1503.9362 20:35:32.15M 2015-10-04T19:33:33.062Z|I-OCEAN7-304-XXXX| 26.45 14.157 41.666 34.597 1503.9368 20:35:32.35M 2015-10-04T19:33:33.267Z|I-OCEAN7-304-XXXX| 26.45 14.157 41.666 34.597 1503.9373 20:35:32.55M 2015-10-04T19:33:33.467Z|I-OCEAN7-304-XXXX| 26.45 14.157 41.666 34.598 1503.9382 20:35:32.75M 2015-10-04T19:33:33.672Z|I-OCEAN7-304-XXXX| 26.45 14.157 41.667 34.598 1503.9390 20:35:32.95M 2015-10-04T19:33:33.874Z|I-OCEAN7-304-XXXX| 26.41 14.157 41.668 34.600 1503.9392 20:35:33.17M 2015-10-04T19:33:34.082Z|I-OCEAN7-304-XXXX| 26.41 14.157 41.669 34.601 1503.9396 20:35:33.36M 2015-10-04T19:33:34.282Z|I-OCEAN7-304-XXXX| 26.40 14.157 41.670 34.602 1503.9395 20:35:33.57M 2015-10-04T19:33:34.482Z|I-OCEAN7-304-XXXX| 26.43 14.156 41.670 34.602 1503.9397 20:35:33.77M 2015-10-04T19:33:34.687Z|I-OCEAN7-304-XXXX| 26.43 14.156 41.670 34.602 1503.9390 20:35:33.96M 2015-10-04T19:33:34.892Z|I-OCEAN7-304-XXXX| 26.43 14.156 41.671 34.603 1503.9390 20:35:34.18M 2015-10-04T19:33:35.112Z|I-OCEAN7-304-XXXX| 26.42 14.155 41.671 34.604 1503.9385 20:35:34.38M 2015-10-04T19:33:35.297Z|I-OCEAN7-304-XXXX| 26.45 14.155 41.671 34.604 1503.9382 20:35:34.60M 2015-10-04T19:33:35.502Z|I-OCEAN7-304-XXXX| 26.45 14.155 41.671 34.605 1503.9376 20:35:34.78M 2015-10-04T19:33:35.702Z|I-OCEAN7-304-XXXX| 26.45 14.154 41.672 34.605 1503.9365 20:35:35.00M 2015-10-04T19:33:35.907Z|I-OCEAN7-304-XXXX| 26.45 14.154 41.672 34.606 1503.9368 20:35:35.20M 2015-10-04T19:33:36.107Z|I-OCEAN7-304-XXXX| 26.45 14.154 41.672 34.606 1503.9368 20:35:35.40M 2015-10-04T19:33:36.312Z|I-OCEAN7-304-XXXX| 26.45 14.154 41.673 34.607 1503.9375 20:35:35.59M 2015-10-04T19:33:36.517Z|I-OCEAN7-304-XXXX| 26.40 14.154 41.673 34.607 1503.9366 20:35:35.79M 2015-10-04T19:33:36.717Z|I-OCEAN7-304-XXXX| 26.39 14.154 41.673 34.607 1503.9362 20:35:36.01M 2015-10-04T19:33:36.922Z|I-OCEAN7-304-XXXX| 26.40 14.154 41.672 34.606 1503.9349 20:35:36.21M 2015-10-04T19:33:37.167Z|I-OCEAN7-304-XXXX| 26.45 14.153 41.671 34.605 1503.9346 20:35:36.41M 2015-10-04T19:33:37.327Z|I-OCEAN7-304-XXXX| 26.45 14.153 41.671 34.605 1503.9342 20:35:36.65M 2015-10-04T19:33:37.527Z|I-OCEAN7-304-XXXX| 26.44 14.153 41.671 34.605 1503.9343 20:35:36.81M 2015-10-04T19:33:37.732Z|I-OCEAN7-304-XXXX| 26.44 14.153 41.671 34.605 1503.9342 20:35:37.03M 2015-10-04T19:33:37.950Z|I-OCEAN7-304-XXXX| 26.41 14.153 41.671 34.605 1503.9336 20:35:37.23M 2015-10-04T19:33:38.137Z|I-OCEAN7-304-XXXX| 26.41 14.153 41.671 34.605 1503.9333 20:35:37.43M 2015-10-04T19:33:38.342Z|I-OCEAN7-304-XXXX| 26.41 14.154 41.670 34.604 1503.9337 20:35:37.63M 2015-10-04T19:33:38.550Z|I-OCEAN7-304-XXXX| 26.43 14.154 41.670 34.603 1503.9346 20:35:37.82M 2015-10-04T19:33:38.747Z|I-OCEAN7-304-XXXX| 26.42 14.154 41.669 34.603 1503.9346 20:35:38.04M 2015-10-04T19:33:38.952Z|I-OCEAN7-304-XXXX| 26.42 14.154 41.669 34.602 1503.9338 20:35:38.24M 2015-10-04T19:33:39.157Z|I-OCEAN7-304-XXXX| 26.39 14.154 41.669 34.602 1503.9335 20:35:38.44M 2015-10-04T19:33:39.357Z|I-OCEAN7-304-XXXX| 26.39 14.154 41.669 34.602 1503.9330 20:35:38.64M 2015-10-04T19:33:39.577Z|I-OCEAN7-304-XXXX| 26.41 14.154 41.668 34.603 1503.9323 20:35:38.84M 2015-10-04T19:33:39.762Z|I-OCEAN7-304-XXXX| 26.41 14.154 41.668 34.602 1503.9312 20:35:39.07M 2015-10-04T19:33:39.967Z|I-OCEAN7-304-XXXX| 26.41 14.154 41.668 34.602 1503.9310 20:35:39.25M 2015-10-04T19:33:40.172Z|I-OCEAN7-304-XXXX| 26.39 14.154 41.668 34.602 1503.9310 20:35:39.46M 2015-10-04T19:33:40.372Z|I-OCEAN7-304-XXXX| 26.40 14.154 41.668 34.602 1503.9312 20:35:39.65M 2015-10-04T19:33:40.577Z|I-OCEAN7-304-XXXX| 26.40 14.154 41.667 34.602 1503.9309 20:35:39.85M 2015-10-04T19:33:40.777Z|I-OCEAN7-304-XXXX| 26.40 14.154 41.667 34.602 1503.9312 20:35:40.07M 2015-10-04T19:33:40.977Z|I-OCEAN7-304-XXXX| 26.42 14.154 41.668 34.602 1503.9319 20:35:40.27M 2015-10-04T19:33:41.187Z|I-OCEAN7-304-XXXX| 26.42 14.154 41.668 34.602 1503.9323 20:35:40.47M 2015-10-04T19:33:41.387Z|I-OCEAN7-304-XXXX| 26.43 14.154 41.669 34.603 1503.9331 20:35:40.67M 2015-10-04T19:33:41.587Z|I-OCEAN7-304-XXXX| 26.43 14.153 41.670 34.604 1503.9332 20:35:40.87M 2015-10-04T19:33:41.797Z|I-OCEAN7-304-XXXX| 26.43 14.153 41.671 34.605 1503.9338 20:35:41.09M 2015-10-04T19:33:41.997Z|I-OCEAN7-304-XXXX| 26.47 14.153 41.670 34.605 1503.9340 20:35:41.29M 2015-10-04T19:33:42.202Z|I-OCEAN7-304-XXXX| 26.47 14.153 41.671 34.605 1503.9340 20:35:41.48M 2015-10-04T19:33:42.402Z|I-OCEAN7-304-XXXX| 26.45 14.153 41.670 34.605 1503.9327 20:35:41.69M 2015-10-04T19:33:42.602Z|I-OCEAN7-304-XXXX| 26.40 14.153 41.669 34.603 1503.9305 20:35:41.88M 2015-10-04T19:33:42.807Z|I-OCEAN7-304-XXXX| 26.40 14.153 41.667 34.602 1503.9294 20:35:42.10M 2015-10-04T19:33:43.012Z|I-OCEAN7-304-XXXX| 26.40 14.153 41.666 34.601 1503.9277 20:35:42.30M 2015-10-04T19:33:43.217Z|I-OCEAN7-304-XXXX| 26.38 14.153 41.665 34.599 1503.9263 20:35:42.50M 2015-10-04T19:33:43.417Z|I-OCEAN7-304-XXXX| 26.38 14.153 41.664 34.599 1503.9253 20:35:42.70M 2015-10-04T19:33:43.617Z|I-OCEAN7-304-XXXX| 26.39 14.153 41.664 34.599 1503.9254 20:35:42.90M 2015-10-04T19:33:43.822Z|I-OCEAN7-304-XXXX| 26.39 14.153 41.664 34.599 1503.9254 20:35:43.12M 2015-10-04T19:33:44.042Z|I-OCEAN7-304-XXXX| 26.39 14.153 41.664 34.599 1503.9257 20:35:43.32M 2015-10-04T19:33:44.227Z|I-OCEAN7-304-XXXX| 26.44 14.153 41.664 34.599 1503.9270 20:35:43.53M 2015-10-04T19:33:44.433Z|I-OCEAN7-304-XXXX| 26.47 14.153 41.665 34.600 1503.9283 20:35:43.71M 2015-10-04T19:33:44.637Z|I-OCEAN7-304-XXXX| 26.49 14.153 41.665 34.600 1503.9291 20:35:43.91M 2015-10-04T19:33:44.837Z|I-OCEAN7-304-XXXX| 26.48 14.154 41.665 34.600 1503.9294 20:35:44.13M 2015-10-04T19:33:45.042Z|I-OCEAN7-304-XXXX| 26.48 14.153 41.666 34.600 1503.9298 20:35:44.33M 2015-10-04T19:33:45.242Z|I-OCEAN7-304-XXXX| 26.44 14.154 41.666 34.600 1503.9293 20:35:44.53M 2015-10-04T19:33:45.447Z|I-OCEAN7-304-XXXX| 26.46 14.154 41.667 34.601 1503.9305 20:35:44.73M 2015-10-04T19:33:45.652Z|I-OCEAN7-304-XXXX| 26.43 14.153 41.667 34.602 1503.9302 20:35:44.93M 2015-10-04T19:33:45.857Z|I-OCEAN7-304-XXXX| 26.41 14.153 41.668 34.603 1503.9310 20:35:45.15M 2015-10-04T19:33:46.057Z|I-OCEAN7-304-XXXX| 26.42 14.153 41.670 34.604 1503.9324 20:35:45.35M 2015-10-04T19:33:46.262Z|I-OCEAN7-304-XXXX| 26.42 14.153 41.670 34.604 1503.9323 20:35:45.54M 2015-10-04T19:33:46.462Z|I-OCEAN7-304-XXXX| 26.46 14.153 41.670 34.605 1503.9330 20:35:45.74M 2015-10-04T19:33:46.667Z|I-OCEAN7-304-XXXX| 26.47 14.153 41.671 34.605 1503.9333 20:35:45.94M 2015-10-04T19:33:46.872Z|I-OCEAN7-304-XXXX| 26.47 14.153 41.670 34.605 1503.9326 20:35:46.16M 2015-10-04T19:33:47.074Z|I-OCEAN7-304-XXXX| 26.40 14.153 41.670 34.605 1503.9305 20:35:46.36M 2015-10-04T19:33:47.317Z|I-OCEAN7-304-XXXX| 26.42 14.152 41.670 34.605 1503.9307 20:35:46.56M 2015-10-04T19:33:47.478Z|I-OCEAN7-304-XXXX| 26.42 14.152 41.669 34.605 1503.9299 20:35:46.80M 2015-10-04T19:33:47.683Z|I-OCEAN7-304-XXXX| 26.41 14.152 41.669 34.605 1503.9301 20:35:46.96M 2015-10-04T19:33:47.887Z|I-OCEAN7-304-XXXX| 26.42 14.153 41.669 34.604 1503.9301 20:35:47.18M 2015-10-04T19:33:48.087Z|I-OCEAN7-304-XXXX| 26.39 14.153 41.668 34.603 1503.9285 20:35:47.38M 2015-10-04T19:33:48.310Z|I-OCEAN7-304-XXXX| 26.40 14.152 41.667 34.603 1503.9274 20:35:47.57M 2015-10-04T19:33:48.507Z|I-OCEAN7-304-XXXX| 26.42 14.152 41.667 34.602 1503.9268 20:35:47.77M 2015-10-04T19:33:48.697Z|I-OCEAN7-304-XXXX| 26.42 14.152 41.666 34.602 1503.9270 20:35:48.01M 2015-10-04T19:33:48.897Z|I-OCEAN7-304-XXXX| 26.42 14.152 41.666 34.602 1503.9269 20:35:48.19M 2015-10-04T19:33:49.102Z|I-OCEAN7-304-XXXX| 26.42 14.152 41.666 34.602 1503.9266 20:35:48.39M 2015-10-04T19:33:49.307Z|I-OCEAN7-304-XXXX| 26.40 14.152 41.667 34.602 1503.9270 20:35:48.59M 2015-10-04T19:33:49.507Z|I-OCEAN7-304-XXXX| 26.42 14.153 41.666 34.602 1503.9271 20:35:48.79M 2015-10-04T19:33:49.713Z|I-OCEAN7-304-XXXX| 26.42 14.153 41.667 34.602 1503.9274 20:35:49.00M 2015-10-04T19:33:49.913Z|I-OCEAN7-304-XXXX| 26.41 14.153 41.667 34.602 1503.9276 20:35:49.21M 2015-10-04T19:33:50.117Z|I-OCEAN7-304-XXXX| 26.40 14.153 41.667 34.602 1503.9280 20:35:49.40M 2015-10-04T19:33:50.322Z|I-OCEAN7-304-XXXX| 26.40 14.153 41.667 34.603 1503.9283 20:35:49.60M 2015-10-04T19:33:50.522Z|I-OCEAN7-304-XXXX| 26.43 14.153 41.667 34.602 1503.9290 20:35:49.80M 2015-10-04T19:33:50.727Z|I-OCEAN7-304-XXXX| 26.40 14.153 41.667 34.602 1503.9283 20:35:50.02M 2015-10-04T19:33:50.932Z|I-OCEAN7-304-XXXX| 26.40 14.153 41.667 34.602 1503.9280 20:35:50.22M 2015-10-04T19:33:51.132Z|I-OCEAN7-304-XXXX| 26.43 14.152 41.667 34.602 1503.9269 20:35:50.42M 2015-10-04T19:33:51.337Z|I-OCEAN7-304-XXXX| 26.43 14.152 41.666 34.602 1503.9255 20:35:50.62M 2015-10-04T19:33:51.537Z|I-OCEAN7-304-XXXX| 26.41 14.152 41.665 34.602 1503.9247 20:35:50.82M 2015-10-04T19:33:51.737Z|I-OCEAN7-304-XXXX| 26.40 14.152 41.665 34.601 1503.9247 20:35:51.04M 2015-10-04T19:33:51.947Z|I-OCEAN7-304-XXXX| 26.40 14.152 41.666 34.602 1503.9246 20:35:51.23M 2015-10-04T19:33:52.147Z|I-OCEAN7-304-XXXX| 26.41 14.152 41.665 34.602 1503.9246 20:35:51.44M 2015-10-04T19:33:52.398Z|I-OCEAN7-304-XXXX| 26.41 14.152 41.666 34.602 1503.9243 20:35:51.63M 2015-10-04T19:33:52.553Z|I-OCEAN7-304-XXXX| 26.40 14.151 41.666 34.602 1503.9238 20:35:51.88M 2015-10-04T19:33:52.758Z|I-OCEAN7-304-XXXX| 26.40 14.152 41.666 34.602 1503.9244 20:35:52.05M 2015-10-04T19:33:52.978Z|I-OCEAN7-304-XXXX| 26.40 14.152 41.665 34.601 1503.9240 20:35:52.25M 2015-10-04T19:33:53.163Z|I-OCEAN7-304-XXXX| 26.40 14.152 41.664 34.600 1503.9235 20:35:52.47M 2015-10-04T19:33:53.368Z|I-OCEAN7-304-XXXX| 26.40 14.152 41.663 34.599 1503.9230 20:35:52.65M 2015-10-04T19:33:53.568Z|I-OCEAN7-304-XXXX| 26.40 14.153 41.663 34.598 1503.9227 20:35:52.85M 2015-10-04T19:33:53.773Z|I-OCEAN7-304-XXXX| 26.43 14.153 41.662 34.597 1503.9222 20:35:53.07M 2015-10-04T19:33:53.978Z|I-OCEAN7-304-XXXX| 26.43 14.153 41.661 34.597 1503.9221 20:35:53.26M 2015-10-04T19:33:54.178Z|I-OCEAN7-304-XXXX| 26.42 14.153 41.660 34.596 1503.9215 20:35:53.46M 2015-10-04T19:33:54.383Z|I-OCEAN7-304-XXXX| 26.42 14.153 41.660 34.595 1503.9216 20:35:53.66M 2015-10-04T19:33:54.583Z|I-OCEAN7-304-XXXX| 26.41 14.153 41.659 34.594 1503.9210 20:35:53.86M 2015-10-04T19:33:54.788Z|I-OCEAN7-304-XXXX| 26.40 14.153 41.660 34.595 1503.9220 20:35:54.08M 2015-10-04T19:33:54.988Z|I-OCEAN7-304-XXXX| 26.45 14.153 41.661 34.597 1503.9240 20:35:54.28M 2015-10-04T19:33:55.193Z|I-OCEAN7-304-XXXX| 26.46 14.153 41.662 34.598 1503.9241 20:35:54.48M 2015-10-04T19:33:55.393Z|I-OCEAN7-304-XXXX| 26.46 14.153 41.663 34.599 1503.9255 20:35:54.68M 2015-10-04T19:33:55.598Z|I-OCEAN7-304-XXXX| 26.46 14.153 41.664 34.599 1503.9258 20:35:54.88M 2015-10-04T19:33:55.803Z|I-OCEAN7-304-XXXX| 26.43 14.152 41.664 34.600 1503.9249 20:35:55.10M 2015-10-04T19:33:56.003Z|I-OCEAN7-304-XXXX| 26.42 14.153 41.667 34.602 1503.9279 20:35:55.30M 2015-10-04T19:33:56.230Z|I-OCEAN7-304-XXXX| 26.42 14.153 41.666 34.602 1503.9274 20:35:55.49M 2015-10-04T19:33:56.430Z|I-OCEAN7-304-XXXX| 26.42 14.152 41.666 34.602 1503.9269 20:35:55.69M 2015-10-04T19:33:56.613Z|I-OCEAN7-304-XXXX| 26.43 14.152 41.666 34.602 1503.9270 20:35:55.89M 2015-10-04T19:33:56.818Z|I-OCEAN7-304-XXXX| 26.43 14.153 41.666 34.602 1503.9276 20:35:56.11M 2015-10-04T19:33:57.023Z|I-OCEAN7-304-XXXX| 26.45 14.153 41.666 34.601 1503.9272 20:35:56.31M 2015-10-04T19:33:57.223Z|I-OCEAN7-304-XXXX| 26.41 14.152 41.666 34.601 1503.9259 20:35:56.51M 2015-10-04T19:33:57.443Z|I-OCEAN7-304-XXXX| 26.41 14.152 41.666 34.602 1503.9258 20:35:56.71M 2015-10-04T19:33:57.670Z|I-OCEAN7-304-XXXX| 26.42 14.152 41.666 34.602 1503.9248 20:35:56.92M 2015-10-04T19:33:57.833Z|I-OCEAN7-304-XXXX| 26.40 14.152 41.665 34.601 1503.9236 20:35:57.13M 2015-10-04T19:33:58.033Z|I-OCEAN7-304-XXXX| 26.40 14.152 41.665 34.601 1503.9232 20:35:57.32M 2015-10-04T19:33:58.238Z|I-OCEAN7-304-XXXX| 26.40 14.152 41.664 34.600 1503.9233 20:35:57.52M 2015-10-04T19:33:58.443Z|I-OCEAN7-304-XXXX| 26.40 14.152 41.663 34.599 1503.9230 20:35:57.72M 2015-10-04T19:33:58.643Z|I-OCEAN7-304-XXXX| 26.41 14.152 41.662 34.598 1503.9221 20:35:57.92M 2015-10-04T19:33:58.848Z|I-OCEAN7-304-XXXX| 26.40 14.152 41.662 34.598 1503.9216 20:35:58.14M 2015-10-04T19:33:59.048Z|I-OCEAN7-304-XXXX| 26.44 14.152 41.661 34.597 1503.9210 20:35:58.34M 2015-10-04T19:33:59.253Z|I-OCEAN7-304-XXXX| 26.44 14.152 41.661 34.597 1503.9208 20:35:58.54M 2015-10-04T19:33:59.458Z|I-OCEAN7-304-XXXX| 26.43 14.152 41.660 34.596 1503.9197 20:35:58.74M 2015-10-04T19:33:59.658Z|I-OCEAN7-304-XXXX| 26.42 14.152 41.659 34.596 1503.9188 20:35:58.94M 2015-10-04T19:33:59.863Z|I-OCEAN7-304-XXXX| 26.40 14.152 41.658 34.595 1503.9177 20:35:59.16M