2015-10-04T19:29:00.180Z|I-OCEAN7-304-XXXX| 26.40 14.166 41.710 34.630 1504.0032 20:30:59.46M 2015-10-04T19:29:00.390Z|I-OCEAN7-304-XXXX| 26.41 14.166 41.710 34.630 1504.0039 20:30:59.66M 2015-10-04T19:29:00.590Z|I-OCEAN7-304-XXXX| 26.39 14.166 41.711 34.631 1504.0046 20:30:59.86M 2015-10-04T19:29:00.790Z|I-OCEAN7-304-XXXX| 26.40 14.166 41.701 34.622 1503.9946 20:31:00.08M 2015-10-04T19:29:00.995Z|I-OCEAN7-304-XXXX| 26.40 14.166 41.700 34.621 1503.9934 20:31:00.27M 2015-10-04T19:29:01.200Z|I-OCEAN7-304-XXXX| 26.37 14.166 41.699 34.620 1503.9907 20:31:00.47M 2015-10-04T19:29:01.405Z|I-OCEAN7-304-XXXX| 26.40 14.166 41.697 34.618 1503.9893 20:31:00.67M 2015-10-04T19:29:01.605Z|I-OCEAN7-304-XXXX| 26.36 14.166 41.696 34.617 1503.9879 20:31:00.87M 2015-10-04T19:29:01.810Z|I-OCEAN7-304-XXXX| 26.38 14.166 41.700 34.621 1503.9928 20:31:01.09M 2015-10-04T19:29:02.010Z|I-OCEAN7-304-XXXX| 26.41 14.166 41.700 34.621 1503.9930 20:31:01.29M 2015-10-04T19:29:02.215Z|I-OCEAN7-304-XXXX| 26.41 14.166 41.700 34.621 1503.9933 20:31:01.49M 2015-10-04T19:29:02.415Z|I-OCEAN7-304-XXXX| 26.41 14.166 41.701 34.622 1503.9940 20:31:01.69M 2015-10-04T19:29:02.640Z|I-OCEAN7-304-XXXX| 26.41 14.166 41.701 34.622 1503.9938 20:31:01.89M 2015-10-04T19:29:02.820Z|I-OCEAN7-304-XXXX| 26.38 14.166 41.701 34.622 1503.9937 20:31:02.12M 2015-10-04T19:29:03.033Z|I-OCEAN7-304-XXXX| 26.38 14.166 41.702 34.624 1503.9940 20:31:02.30M 2015-10-04T19:29:03.232Z|I-OCEAN7-304-XXXX| 26.41 14.165 41.703 34.625 1503.9946 20:31:02.51M 2015-10-04T19:29:03.431Z|I-OCEAN7-304-XXXX| 26.41 14.165 41.703 34.624 1503.9940 20:31:02.70M 2015-10-04T19:29:03.635Z|I-OCEAN7-304-XXXX| 26.40 14.165 41.702 34.624 1503.9933 20:31:02.90M 2015-10-04T19:29:03.840Z|I-OCEAN7-304-XXXX| 26.40 14.165 41.702 34.623 1503.9930 20:31:03.12M 2015-10-04T19:29:04.045Z|I-OCEAN7-304-XXXX| 26.40 14.165 41.702 34.623 1503.9933 20:31:03.32M 2015-10-04T19:29:04.245Z|I-OCEAN7-304-XXXX| 26.38 14.165 41.701 34.622 1503.9923 20:31:03.52M 2015-10-04T19:29:04.445Z|I-OCEAN7-304-XXXX| 26.40 14.165 41.701 34.622 1503.9923 20:31:03.72M 2015-10-04T19:29:04.650Z|I-OCEAN7-304-XXXX| 26.40 14.165 41.696 34.617 1503.9867 20:31:03.92M 2015-10-04T19:29:04.855Z|I-OCEAN7-304-XXXX| 26.40 14.165 41.695 34.617 1503.9857 20:31:04.14M 2015-10-04T19:29:05.060Z|I-OCEAN7-304-XXXX| 26.40 14.165 41.696 34.617 1503.9866 20:31:04.34M 2015-10-04T19:29:05.260Z|I-OCEAN7-304-XXXX| 26.39 14.165 41.695 34.617 1503.9858 20:31:04.53M 2015-10-04T19:29:05.465Z|I-OCEAN7-304-XXXX| 26.36 14.165 41.695 34.617 1503.9854 20:31:04.73M 2015-10-04T19:29:05.670Z|I-OCEAN7-304-XXXX| 26.39 14.166 41.695 34.617 1503.9865 20:31:04.93M 2015-10-04T19:29:05.909Z|I-OCEAN7-304-XXXX| 26.36 14.166 41.695 34.616 1503.9866 20:31:05.15M 2015-10-04T19:29:06.070Z|I-OCEAN7-304-XXXX| 26.38 14.166 41.695 34.616 1503.9877 20:31:05.35M 2015-10-04T19:29:06.275Z|I-OCEAN7-304-XXXX| 26.38 14.166 41.688 34.610 1503.9805 20:31:05.55M 2015-10-04T19:29:06.480Z|I-OCEAN7-304-XXXX| 26.39 14.166 41.688 34.610 1503.9802 20:31:05.75M 2015-10-04T19:29:06.675Z|I-OCEAN7-304-XXXX| 26.37 14.166 41.688 34.610 1503.9797 20:31:05.95M 2015-10-04T19:29:06.885Z|I-OCEAN7-304-XXXX| 26.37 14.166 41.688 34.610 1503.9796 20:31:06.16M 2015-10-04T19:29:07.105Z|I-OCEAN7-304-XXXX| 26.40 14.166 41.688 34.610 1503.9797 20:31:06.37M 2015-10-04T19:29:07.290Z|I-OCEAN7-304-XXXX| 26.40 14.166 41.688 34.610 1503.9801 20:31:06.58M 2015-10-04T19:29:07.495Z|I-OCEAN7-304-XXXX| 26.40 14.166 41.688 34.609 1503.9808 20:31:06.76M 2015-10-04T19:29:07.695Z|I-OCEAN7-304-XXXX| 26.43 14.167 41.688 34.609 1503.9817 20:31:06.96M 2015-10-04T19:29:07.900Z|I-OCEAN7-304-XXXX| 26.40 14.167 41.689 34.610 1503.9827 20:31:07.18M 2015-10-04T19:29:08.100Z|I-OCEAN7-304-XXXX| 26.40 14.167 41.689 34.610 1503.9834 20:31:07.38M 2015-10-04T19:29:08.305Z|I-OCEAN7-304-XXXX| 26.40 14.167 41.690 34.610 1503.9845 20:31:07.58M 2015-10-04T19:29:08.512Z|I-OCEAN7-304-XXXX| 26.40 14.168 41.690 34.610 1503.9860 20:31:07.78M 2015-10-04T19:29:08.710Z|I-OCEAN7-304-XXXX| 26.38 14.168 41.691 34.611 1503.9866 20:31:08.00M 2015-10-04T19:29:08.915Z|I-OCEAN7-304-XXXX| 26.38 14.168 41.687 34.608 1503.9827 20:31:08.20M 2015-10-04T19:29:09.120Z|I-OCEAN7-304-XXXX| 26.38 14.168 41.689 34.609 1503.9847 20:31:08.39M 2015-10-04T19:29:09.320Z|I-OCEAN7-304-XXXX| 26.39 14.168 41.690 34.609 1503.9854 20:31:08.59M 2015-10-04T19:29:09.550Z|I-OCEAN7-304-XXXX| 26.39 14.168 41.690 34.610 1503.9861 20:31:08.79M 2015-10-04T19:29:09.725Z|I-OCEAN7-304-XXXX| 26.36 14.168 41.691 34.611 1503.9866 20:31:09.01M 2015-10-04T19:29:09.930Z|I-OCEAN7-304-XXXX| 26.39 14.168 41.687 34.607 1503.9836 20:31:09.21M 2015-10-04T19:29:10.130Z|I-OCEAN7-304-XXXX| 26.39 14.168 41.687 34.607 1503.9833 20:31:09.41M 2015-10-04T19:29:10.335Z|I-OCEAN7-304-XXXX| 26.39 14.168 41.687 34.607 1503.9830 20:31:09.61M 2015-10-04T19:29:10.540Z|I-OCEAN7-304-XXXX| 26.39 14.168 41.687 34.607 1503.9825 20:31:09.81M 2015-10-04T19:29:10.740Z|I-OCEAN7-304-XXXX| 26.38 14.168 41.687 34.607 1503.9818 20:31:10.03M 2015-10-04T19:29:10.945Z|I-OCEAN7-304-XXXX| 26.38 14.168 41.687 34.607 1503.9818 20:31:10.22M 2015-10-04T19:29:11.152Z|I-OCEAN7-304-XXXX| 26.40 14.167 41.687 34.608 1503.9818 20:31:10.43M 2015-10-04T19:29:11.351Z|I-OCEAN7-304-XXXX| 26.40 14.167 41.687 34.608 1503.9806 20:31:10.62M 2015-10-04T19:29:11.570Z|I-OCEAN7-304-XXXX| 26.40 14.167 41.687 34.608 1503.9803 20:31:10.82M 2015-10-04T19:29:11.755Z|I-OCEAN7-304-XXXX| 26.40 14.167 41.688 34.609 1503.9816 20:31:11.06M 2015-10-04T19:29:11.960Z|I-OCEAN7-304-XXXX| 26.40 14.167 41.689 34.610 1503.9823 20:31:11.24M 2015-10-04T19:29:12.166Z|I-OCEAN7-304-XXXX| 26.46 14.167 41.690 34.611 1503.9843 20:31:11.44M 2015-10-04T19:29:12.360Z|I-OCEAN7-304-XXXX| 26.43 14.167 41.691 34.612 1503.9849 20:31:11.64M 2015-10-04T19:29:12.566Z|I-OCEAN7-304-XXXX| 26.43 14.167 41.692 34.613 1503.9858 20:31:11.83M 2015-10-04T19:29:12.771Z|I-OCEAN7-304-XXXX| 26.43 14.167 41.693 34.614 1503.9866 20:31:12.05M 2015-10-04T19:29:12.976Z|I-OCEAN7-304-XXXX| 26.42 14.167 41.694 34.615 1503.9877 20:31:12.25M 2015-10-04T19:29:13.181Z|I-OCEAN7-304-XXXX| 26.41 14.167 41.695 34.615 1503.9884 20:31:12.45M 2015-10-04T19:29:13.381Z|I-OCEAN7-304-XXXX| 26.39 14.167 41.695 34.615 1503.9884 20:31:12.65M 2015-10-04T19:29:13.586Z|I-OCEAN7-304-XXXX| 26.40 14.167 41.694 34.614 1503.9889 20:31:12.85M 2015-10-04T19:29:13.791Z|I-OCEAN7-304-XXXX| 26.41 14.167 41.693 34.613 1503.9890 20:31:13.07M 2015-10-04T19:29:13.990Z|I-OCEAN7-304-XXXX| 26.45 14.168 41.693 34.613 1503.9901 20:31:13.27M 2015-10-04T19:29:14.196Z|I-OCEAN7-304-XXXX| 26.46 14.168 41.686 34.606 1503.9824 20:31:13.47M 2015-10-04T19:29:14.396Z|I-OCEAN7-304-XXXX| 26.43 14.168 41.686 34.606 1503.9833 20:31:13.67M 2015-10-04T19:29:14.596Z|I-OCEAN7-304-XXXX| 26.43 14.168 41.687 34.607 1503.9843 20:31:13.87M 2015-10-04T19:29:14.800Z|I-OCEAN7-304-XXXX| 26.42 14.168 41.688 34.607 1503.9845 20:31:14.08M 2015-10-04T19:29:15.006Z|I-OCEAN7-304-XXXX| 26.43 14.168 41.689 34.608 1503.9858 20:31:14.28M 2015-10-04T19:29:15.206Z|I-OCEAN7-304-XXXX| 26.43 14.168 41.690 34.609 1503.9871 20:31:14.48M 2015-10-04T19:29:15.411Z|I-OCEAN7-304-XXXX| 26.43 14.168 41.691 34.610 1503.9880 20:31:14.68M 2015-10-04T19:29:15.616Z|I-OCEAN7-304-XXXX| 26.41 14.168 41.691 34.610 1503.9889 20:31:14.88M 2015-10-04T19:29:15.816Z|I-OCEAN7-304-XXXX| 26.41 14.169 41.692 34.612 1503.9906 20:31:15.10M 2015-10-04T19:29:16.036Z|I-OCEAN7-304-XXXX| 26.41 14.169 41.692 34.611 1503.9905 20:31:15.30M 2015-10-04T19:29:16.226Z|I-OCEAN7-304-XXXX| 26.41 14.169 41.692 34.611 1503.9896 20:31:15.51M 2015-10-04T19:29:16.426Z|I-OCEAN7-304-XXXX| 26.42 14.168 41.692 34.611 1503.9893 20:31:15.70M 2015-10-04T19:29:16.631Z|I-OCEAN7-304-XXXX| 26.41 14.168 41.691 34.611 1503.9879 20:31:15.90M 2015-10-04T19:29:16.833Z|I-OCEAN7-304-XXXX| 26.38 14.168 41.691 34.611 1503.9868 20:31:16.12M 2015-10-04T19:29:17.036Z|I-OCEAN7-304-XXXX| 26.38 14.168 41.691 34.611 1503.9867 20:31:16.31M 2015-10-04T19:29:17.236Z|I-OCEAN7-304-XXXX| 26.36 14.168 41.691 34.611 1503.9863 20:31:16.51M 2015-10-04T19:29:17.441Z|I-OCEAN7-304-XXXX| 26.36 14.168 41.691 34.611 1503.9854 20:31:16.71M 2015-10-04T19:29:17.646Z|I-OCEAN7-304-XXXX| 26.36 14.168 41.691 34.611 1503.9854 20:31:16.91M 2015-10-04T19:29:17.846Z|I-OCEAN7-304-XXXX| 26.35 14.168 41.690 34.611 1503.9851 20:31:17.13M 2015-10-04T19:29:18.051Z|I-OCEAN7-304-XXXX| 26.36 14.167 41.690 34.610 1503.9840 20:31:17.33M 2015-10-04T19:29:18.270Z|I-OCEAN7-304-XXXX| 26.36 14.167 41.689 34.610 1503.9839 20:31:17.53M 2015-10-04T19:29:18.456Z|I-OCEAN7-304-XXXX| 26.40 14.167 41.690 34.610 1503.9849 20:31:17.73M 2015-10-04T19:29:18.661Z|I-OCEAN7-304-XXXX| 26.37 14.167 41.690 34.610 1503.9843 20:31:17.93M 2015-10-04T19:29:18.869Z|I-OCEAN7-304-XXXX| 26.33 14.167 41.690 34.610 1503.9838 20:31:18.15M 2015-10-04T19:29:19.066Z|I-OCEAN7-304-XXXX| 26.38 14.168 41.690 34.610 1503.9852 20:31:18.35M 2015-10-04T19:29:19.266Z|I-OCEAN7-304-XXXX| 26.40 14.168 41.691 34.611 1503.9868 20:31:18.55M 2015-10-04T19:29:19.471Z|I-OCEAN7-304-XXXX| 26.41 14.168 41.691 34.611 1503.9878 20:31:18.74M 2015-10-04T19:29:19.681Z|I-OCEAN7-304-XXXX| 26.41 14.168 41.692 34.612 1503.9889 20:31:18.94M 2015-10-04T19:29:19.881Z|I-OCEAN7-304-XXXX| 26.40 14.168 41.693 34.612 1503.9897 20:31:19.16M 2015-10-04T19:29:20.081Z|I-OCEAN7-304-XXXX| 26.39 14.168 41.693 34.613 1503.9895 20:31:19.36M 2015-10-04T19:29:20.286Z|I-OCEAN7-304-XXXX| 26.34 14.168 41.693 34.612 1503.9880 20:31:19.56M 2015-10-04T19:29:20.506Z|I-OCEAN7-304-XXXX| 26.36 14.168 41.698 34.617 1503.9940 20:31:19.76M 2015-10-04T19:29:20.691Z|I-OCEAN7-304-XXXX| 26.42 14.168 41.698 34.617 1503.9950 20:31:19.97M 2015-10-04T19:29:20.896Z|I-OCEAN7-304-XXXX| 26.43 14.168 41.698 34.617 1503.9960 20:31:20.18M 2015-10-04T19:29:21.096Z|I-OCEAN7-304-XXXX| 26.46 14.168 41.698 34.617 1503.9972 20:31:20.38M 2015-10-04T19:29:21.301Z|I-OCEAN7-304-XXXX| 26.46 14.168 41.698 34.616 1503.9965 20:31:20.57M 2015-10-04T19:29:21.501Z|I-OCEAN7-304-XXXX| 26.42 14.169 41.698 34.616 1503.9965 20:31:20.77M 2015-10-04T19:29:21.706Z|I-OCEAN7-304-XXXX| 26.41 14.169 41.698 34.617 1503.9971 20:31:20.97M 2015-10-04T19:29:21.906Z|I-OCEAN7-304-XXXX| 26.36 14.169 41.699 34.618 1503.9977 20:31:21.19M 2015-10-04T19:29:22.113Z|I-OCEAN7-304-XXXX| 26.39 14.169 41.700 34.618 1503.9995 20:31:21.39M 2015-10-04T19:29:22.312Z|I-OCEAN7-304-XXXX| 26.39 14.169 41.701 34.619 1504.0000 20:31:21.59M 2015-10-04T19:29:22.516Z|I-OCEAN7-304-XXXX| 26.38 14.169 41.702 34.620 1504.0016 20:31:21.78M 2015-10-04T19:29:22.721Z|I-OCEAN7-304-XXXX| 26.37 14.169 41.700 34.618 1504.0002 20:31:22.00M 2015-10-04T19:29:22.921Z|I-OCEAN7-304-XXXX| 26.37 14.169 41.701 34.619 1504.0009 20:31:22.20M 2015-10-04T19:29:23.126Z|I-OCEAN7-304-XXXX| 26.37 14.170 41.701 34.619 1504.0015 20:31:22.40M 2015-10-04T19:29:23.350Z|I-OCEAN7-304-XXXX| 26.40 14.170 41.701 34.618 1504.0021 20:31:22.60M 2015-10-04T19:29:23.531Z|I-OCEAN7-304-XXXX| 26.43 14.170 41.700 34.617 1504.0020 20:31:22.80M 2015-10-04T19:29:23.736Z|I-OCEAN7-304-XXXX| 26.43 14.170 41.701 34.618 1504.0034 20:31:23.02M 2015-10-04T19:29:23.941Z|I-OCEAN7-304-XXXX| 26.40 14.170 41.702 34.619 1504.0039 20:31:23.22M 2015-10-04T19:29:24.141Z|I-OCEAN7-304-XXXX| 26.38 14.170 41.700 34.617 1504.0006 20:31:23.42M 2015-10-04T19:29:24.346Z|I-OCEAN7-304-XXXX| 26.37 14.170 41.699 34.616 1503.9990 20:31:23.62M 2015-10-04T19:29:24.551Z|I-OCEAN7-304-XXXX| 26.37 14.169 41.697 34.615 1503.9967 20:31:23.82M 2015-10-04T19:29:24.753Z|I-OCEAN7-304-XXXX| 26.40 14.169 41.696 34.615 1503.9955 20:31:24.04M 2015-10-04T19:29:24.971Z|I-OCEAN7-304-XXXX| 26.35 14.169 41.695 34.614 1503.9926 20:31:24.24M 2015-10-04T19:29:25.156Z|I-OCEAN7-304-XXXX| 26.40 14.169 41.693 34.612 1503.9907 20:31:24.45M 2015-10-04T19:29:25.361Z|I-OCEAN7-304-XXXX| 26.39 14.168 41.691 34.611 1503.9888 20:31:24.63M 2015-10-04T19:29:25.561Z|I-OCEAN7-304-XXXX| 26.37 14.168 41.690 34.609 1503.9866 20:31:24.83M 2015-10-04T19:29:25.766Z|I-OCEAN7-304-XXXX| 26.38 14.168 41.691 34.610 1503.9880 20:31:25.05M 2015-10-04T19:29:25.971Z|I-OCEAN7-304-XXXX| 26.38 14.169 41.692 34.611 1503.9890 20:31:25.25M 2015-10-04T19:29:26.171Z|I-OCEAN7-304-XXXX| 26.38 14.169 41.693 34.612 1503.9908 20:31:25.45M 2015-10-04T19:29:26.376Z|I-OCEAN7-304-XXXX| 26.43 14.169 41.696 34.615 1503.9944 20:31:25.65M 2015-10-04T19:29:26.576Z|I-OCEAN7-304-XXXX| 26.43 14.169 41.696 34.615 1503.9949 20:31:25.85M 2015-10-04T19:29:26.781Z|I-OCEAN7-304-XXXX| 26.41 14.169 41.702 34.620 1504.0007 20:31:26.06M 2015-10-04T19:29:26.981Z|I-OCEAN7-304-XXXX| 26.41 14.169 41.702 34.621 1504.0011 20:31:26.26M 2015-10-04T19:29:27.186Z|I-OCEAN7-304-XXXX| 26.40 14.169 41.703 34.621 1504.0020 20:31:26.46M 2015-10-04T19:29:27.429Z|I-OCEAN7-304-XXXX| 26.41 14.169 41.700 34.619 1503.9998 20:31:26.66M 2015-10-04T19:29:27.593Z|I-OCEAN7-304-XXXX| 26.38 14.169 41.701 34.619 1503.9998 20:31:26.86M 2015-10-04T19:29:27.796Z|I-OCEAN7-304-XXXX| 26.38 14.169 41.694 34.613 1503.9929 20:31:27.08M 2015-10-04T19:29:28.001Z|I-OCEAN7-304-XXXX| 26.37 14.169 41.694 34.613 1503.9927 20:31:27.28M 2015-10-04T19:29:28.201Z|I-OCEAN7-304-XXXX| 26.36 14.169 41.694 34.613 1503.9926 20:31:27.48M 2015-10-04T19:29:28.406Z|I-OCEAN7-304-XXXX| 26.38 14.169 41.695 34.614 1503.9933 20:31:27.68M 2015-10-04T19:29:28.611Z|I-OCEAN7-304-XXXX| 26.38 14.169 41.695 34.614 1503.9932 20:31:27.88M 2015-10-04T19:29:28.811Z|I-OCEAN7-304-XXXX| 26.37 14.170 41.695 34.613 1503.9963 20:31:28.10M 2015-10-04T19:29:29.016Z|I-OCEAN7-304-XXXX| 26.36 14.170 41.696 34.613 1503.9972 20:31:28.29M 2015-10-04T19:29:29.216Z|I-OCEAN7-304-XXXX| 26.36 14.171 41.696 34.613 1503.9978 20:31:28.49M 2015-10-04T19:29:29.436Z|I-OCEAN7-304-XXXX| 26.39 14.171 41.697 34.613 1503.9996 20:31:28.69M 2015-10-04T19:29:29.621Z|I-OCEAN7-304-XXXX| 26.38 14.171 41.697 34.614 1504.0005 20:31:28.91M 2015-10-04T19:29:29.826Z|I-OCEAN7-304-XXXX| 26.40 14.171 41.698 34.614 1504.0015 20:31:29.11M 2015-10-04T19:29:30.026Z|I-OCEAN7-304-XXXX| 26.42 14.171 41.698 34.614 1504.0018 20:31:29.31M 2015-10-04T19:29:30.232Z|I-OCEAN7-304-XXXX| 26.39 14.171 41.698 34.614 1504.0018 20:31:29.51M 2015-10-04T19:29:30.431Z|I-OCEAN7-304-XXXX| 26.39 14.171 41.698 34.615 1504.0011 20:31:29.70M 2015-10-04T19:29:30.636Z|I-OCEAN7-304-XXXX| 26.42 14.171 41.699 34.615 1504.0022 20:31:29.90M 2015-10-04T19:29:30.841Z|I-OCEAN7-304-XXXX| 26.42 14.170 41.700 34.617 1504.0026 20:31:30.12M 2015-10-04T19:29:31.041Z|I-OCEAN7-304-XXXX| 26.38 14.170 41.700 34.617 1504.0018 20:31:30.32M 2015-10-04T19:29:31.246Z|I-OCEAN7-304-XXXX| 26.38 14.170 41.700 34.618 1504.0012 20:31:30.52M 2015-10-04T19:29:31.451Z|I-OCEAN7-304-XXXX| 26.41 14.170 41.700 34.617 1504.0010 20:31:30.72M 2015-10-04T19:29:31.656Z|I-OCEAN7-304-XXXX| 26.40 14.167 41.699 34.619 1503.9951 20:31:30.92M 2015-10-04T19:29:31.857Z|I-OCEAN7-304-XXXX| 26.42 14.167 41.700 34.620 1503.9950 20:31:31.14M 2015-10-04T19:29:32.061Z|I-OCEAN7-304-XXXX| 26.41 14.167 41.706 34.625 1504.0013 20:31:31.34M 2015-10-04T19:29:32.261Z|I-OCEAN7-304-XXXX| 26.39 14.167 41.703 34.623 1503.9977 20:31:31.54M 2015-10-04T19:29:32.466Z|I-OCEAN7-304-XXXX| 26.39 14.167 41.702 34.622 1503.9971 20:31:31.73M 2015-10-04T19:29:32.670Z|I-OCEAN7-304-XXXX| 26.38 14.167 41.693 34.614 1503.9860 20:31:31.94M 2015-10-04T19:29:32.873Z|I-OCEAN7-304-XXXX| 26.38 14.167 41.693 34.614 1503.9861 20:31:32.15M 2015-10-04T19:29:33.072Z|I-OCEAN7-304-XXXX| 26.37 14.167 41.693 34.614 1503.9862 20:31:32.35M 2015-10-04T19:29:33.282Z|I-OCEAN7-304-XXXX| 26.37 14.167 41.693 34.614 1503.9868 20:31:32.55M 2015-10-04T19:29:33.482Z|I-OCEAN7-304-XXXX| 26.40 14.167 41.693 34.614 1503.9879 20:31:32.75M 2015-10-04T19:29:33.686Z|I-OCEAN7-304-XXXX| 26.36 14.167 41.693 34.614 1503.9875 20:31:32.95M 2015-10-04T19:29:33.906Z|I-OCEAN7-304-XXXX| 26.40 14.167 41.702 34.622 1503.9982 20:31:33.17M 2015-10-04T19:29:34.086Z|I-OCEAN7-304-XXXX| 26.39 14.167 41.703 34.623 1503.9999 20:31:33.38M 2015-10-04T19:29:34.292Z|I-OCEAN7-304-XXXX| 26.39 14.168 41.704 34.623 1504.0015 20:31:33.57M 2015-10-04T19:29:34.497Z|I-OCEAN7-304-XXXX| 26.39 14.168 41.704 34.623 1504.0026 20:31:33.77M 2015-10-04T19:29:34.696Z|I-OCEAN7-304-XXXX| 26.41 14.169 41.704 34.622 1504.0037 20:31:33.97M 2015-10-04T19:29:34.901Z|I-OCEAN7-304-XXXX| 26.37 14.169 41.704 34.622 1504.0043 20:31:34.18M 2015-10-04T19:29:35.106Z|I-OCEAN7-304-XXXX| 26.38 14.170 41.704 34.621 1504.0044 20:31:34.38M 2015-10-04T19:29:35.306Z|I-OCEAN7-304-XXXX| 26.41 14.169 41.704 34.622 1504.0051 20:31:34.58M 2015-10-04T19:29:35.512Z|I-OCEAN7-304-XXXX| 26.41 14.170 41.703 34.621 1504.0044 20:31:34.78M 2015-10-04T19:29:35.716Z|I-OCEAN7-304-XXXX| 26.44 14.169 41.702 34.620 1504.0037 20:31:35.00M 2015-10-04T19:29:35.917Z|I-OCEAN7-304-XXXX| 26.41 14.169 41.702 34.620 1504.0021 20:31:35.20M 2015-10-04T19:29:36.116Z|I-OCEAN7-304-XXXX| 26.41 14.169 41.701 34.619 1504.0013 20:31:35.40M 2015-10-04T19:29:36.327Z|I-OCEAN7-304-XXXX| 26.41 14.169 41.701 34.619 1504.0004 20:31:35.60M 2015-10-04T19:29:36.527Z|I-OCEAN7-304-XXXX| 26.44 14.169 41.700 34.618 1503.9996 20:31:35.80M 2015-10-04T19:29:36.731Z|I-OCEAN7-304-XXXX| 26.43 14.169 41.699 34.618 1503.9991 20:31:36.01M 2015-10-04T19:29:36.932Z|I-OCEAN7-304-XXXX| 26.40 14.169 41.699 34.617 1503.9987 20:31:36.21M 2015-10-04T19:29:37.137Z|I-OCEAN7-304-XXXX| 26.40 14.169 41.699 34.617 1503.9978 20:31:36.41M 2015-10-04T19:29:37.337Z|I-OCEAN7-304-XXXX| 26.41 14.169 41.698 34.617 1503.9966 20:31:36.61M 2015-10-04T19:29:37.542Z|I-OCEAN7-304-XXXX| 26.41 14.168 41.698 34.617 1503.9956 20:31:36.81M 2015-10-04T19:29:37.742Z|I-OCEAN7-304-XXXX| 26.41 14.168 41.700 34.620 1503.9977 20:31:37.03M 2015-10-04T19:29:37.947Z|I-OCEAN7-304-XXXX| 26.42 14.168 41.701 34.620 1503.9980 20:31:37.23M 2015-10-04T19:29:38.147Z|I-OCEAN7-304-XXXX| 26.42 14.168 41.701 34.621 1503.9980 20:31:37.43M 2015-10-04T19:29:38.372Z|I-OCEAN7-304-XXXX| 26.42 14.168 41.701 34.621 1503.9982 20:31:37.62M 2015-10-04T19:29:38.590Z|I-OCEAN7-304-XXXX| 26.38 14.168 41.701 34.621 1503.9976 20:31:37.84M 2015-10-04T19:29:38.757Z|I-OCEAN7-304-XXXX| 26.38 14.168 41.701 34.620 1503.9980 20:31:38.04M 2015-10-04T19:29:38.962Z|I-OCEAN7-304-XXXX| 26.37 14.168 41.701 34.620 1503.9985 20:31:38.24M 2015-10-04T19:29:39.167Z|I-OCEAN7-304-XXXX| 26.37 14.168 41.701 34.621 1503.9980 20:31:38.44M 2015-10-04T19:29:39.372Z|I-OCEAN7-304-XXXX| 26.40 14.168 41.700 34.620 1503.9973 20:31:38.64M 2015-10-04T19:29:39.572Z|I-OCEAN7-304-XXXX| 26.41 14.168 41.700 34.619 1503.9974 20:31:38.84M 2015-10-04T19:29:39.777Z|I-OCEAN7-304-XXXX| 26.41 14.168 41.699 34.618 1503.9968 20:31:39.06M 2015-10-04T19:29:39.977Z|I-OCEAN7-304-XXXX| 26.39 14.168 41.699 34.618 1503.9966 20:31:39.26M 2015-10-04T19:29:40.182Z|I-OCEAN7-304-XXXX| 26.39 14.169 41.698 34.617 1503.9962 20:31:39.45M 2015-10-04T19:29:40.387Z|I-OCEAN7-304-XXXX| 26.39 14.169 41.698 34.616 1503.9960 20:31:39.66M 2015-10-04T19:29:40.587Z|I-OCEAN7-304-XXXX| 26.40 14.166 41.698 34.619 1503.9900 20:31:39.86M 2015-10-04T19:29:40.793Z|I-OCEAN7-304-XXXX| 26.41 14.166 41.699 34.620 1503.9910 20:31:40.07M 2015-10-04T19:29:40.992Z|I-OCEAN7-304-XXXX| 26.39 14.166 41.699 34.620 1503.9912 20:31:40.27M 2015-10-04T19:29:41.197Z|I-OCEAN7-304-XXXX| 26.43 14.166 41.699 34.620 1503.9919 20:31:40.47M 2015-10-04T19:29:41.397Z|I-OCEAN7-304-XXXX| 26.42 14.166 41.700 34.621 1503.9922 20:31:40.67M 2015-10-04T19:29:41.602Z|I-OCEAN7-304-XXXX| 26.42 14.165 41.704 34.625 1503.9966 20:31:40.87M 2015-10-04T19:29:41.802Z|I-OCEAN7-304-XXXX| 26.40 14.165 41.705 34.626 1503.9962 20:31:41.09M 2015-10-04T19:29:42.007Z|I-OCEAN7-304-XXXX| 26.40 14.165 41.703 34.625 1503.9941 20:31:41.29M 2015-10-04T19:29:42.212Z|I-OCEAN7-304-XXXX| 26.40 14.165 41.703 34.624 1503.9933 20:31:41.49M 2015-10-04T19:29:42.417Z|I-OCEAN7-304-XXXX| 26.40 14.165 41.702 34.624 1503.9934 20:31:41.69M 2015-10-04T19:29:42.617Z|I-OCEAN7-304-XXXX| 26.40 14.165 41.702 34.623 1503.9930 20:31:41.89M 2015-10-04T19:29:42.837Z|I-OCEAN7-304-XXXX| 26.41 14.166 41.701 34.622 1503.9929 20:31:42.10M 2015-10-04T19:29:43.022Z|I-OCEAN7-304-XXXX| 26.39 14.166 41.700 34.621 1503.9928 20:31:42.32M 2015-10-04T19:29:43.227Z|I-OCEAN7-304-XXXX| 26.39 14.166 41.700 34.621 1503.9933 20:31:42.50M 2015-10-04T19:29:43.427Z|I-OCEAN7-304-XXXX| 26.39 14.166 41.701 34.621 1503.9944 20:31:42.70M 2015-10-04T19:29:43.632Z|I-OCEAN7-304-XXXX| 26.42 14.167 41.701 34.622 1503.9958 20:31:42.90M 2015-10-04T19:29:43.834Z|I-OCEAN7-304-XXXX| 26.42 14.167 41.702 34.622 1503.9965 20:31:43.12M 2015-10-04T19:29:44.037Z|I-OCEAN7-304-XXXX| 26.42 14.166 41.702 34.622 1503.9963 20:31:43.31M 2015-10-04T19:29:44.242Z|I-OCEAN7-304-XXXX| 26.42 14.166 41.702 34.622 1503.9958 20:31:43.52M 2015-10-04T19:29:44.442Z|I-OCEAN7-304-XXXX| 26.41 14.166 41.708 34.628 1504.0020 20:31:43.72M 2015-10-04T19:29:44.652Z|I-OCEAN7-304-XXXX| 26.41 14.166 41.708 34.629 1504.0015 20:31:43.91M 2015-10-04T19:29:44.852Z|I-OCEAN7-304-XXXX| 26.41 14.166 41.702 34.623 1503.9941 20:31:44.14M 2015-10-04T19:29:45.052Z|I-OCEAN7-304-XXXX| 26.42 14.166 41.702 34.623 1503.9950 20:31:44.33M 2015-10-04T19:29:45.257Z|I-OCEAN7-304-XXXX| 26.41 14.166 41.703 34.623 1503.9956 20:31:44.53M 2015-10-04T19:29:45.462Z|I-OCEAN7-304-XXXX| 26.41 14.166 41.703 34.624 1503.9958 20:31:44.73M 2015-10-04T19:29:45.662Z|I-OCEAN7-304-XXXX| 26.40 14.166 41.703 34.624 1503.9956 20:31:44.93M 2015-10-04T19:29:45.867Z|I-OCEAN7-304-XXXX| 26.40 14.165 41.703 34.624 1503.9944 20:31:45.15M 2015-10-04T19:29:46.067Z|I-OCEAN7-304-XXXX| 26.40 14.165 41.702 34.624 1503.9934 20:31:45.35M 2015-10-04T19:29:46.272Z|I-OCEAN7-304-XXXX| 26.40 14.165 41.703 34.624 1503.9939 20:31:45.55M 2015-10-04T19:29:46.477Z|I-OCEAN7-304-XXXX| 26.36 14.165 41.703 34.624 1503.9933 20:31:45.75M 2015-10-04T19:29:46.677Z|I-OCEAN7-304-XXXX| 26.36 14.165 41.703 34.624 1503.9927 20:31:45.94M 2015-10-04T19:29:46.882Z|I-OCEAN7-304-XXXX| 26.34 14.165 41.702 34.624 1503.9912 20:31:46.16M 2015-10-04T19:29:47.087Z|I-OCEAN7-304-XXXX| 26.33 14.165 41.701 34.623 1503.9899 20:31:46.36M 2015-10-04T19:29:47.302Z|I-OCEAN7-304-XXXX| 26.39 14.165 41.700 34.622 1503.9896 20:31:46.56M 2015-10-04T19:29:47.492Z|I-OCEAN7-304-XXXX| 26.38 14.165 41.699 34.622 1503.9891 20:31:46.77M 2015-10-04T19:29:47.692Z|I-OCEAN7-304-XXXX| 26.34 14.164 41.699 34.621 1503.9872 20:31:46.96M 2015-10-04T19:29:47.897Z|I-OCEAN7-304-XXXX| 26.37 14.164 41.697 34.620 1503.9857 20:31:47.18M 2015-10-04T19:29:48.102Z|I-OCEAN7-304-XXXX| 26.41 14.164 41.697 34.620 1503.9855 20:31:47.38M 2015-10-04T19:29:48.302Z|I-OCEAN7-304-XXXX| 26.45 14.164 41.697 34.619 1503.9861 20:31:47.58M 2015-10-04T19:29:48.507Z|I-OCEAN7-304-XXXX| 26.39 14.164 41.696 34.619 1503.9850 20:31:47.77M 2015-10-04T19:29:48.713Z|I-OCEAN7-304-XXXX| 26.39 14.165 41.689 34.612 1503.9772 20:31:48.98M 2015-10-04T19:29:48.912Z|I-OCEAN7-304-XXXX| 26.42 14.165 41.688 34.611 1503.9769 20:31:48.20M 2015-10-04T19:29:49.114Z|I-OCEAN7-304-XXXX| 26.44 14.165 41.686 34.609 1503.9757 20:31:48.39M 2015-10-04T19:29:49.317Z|I-OCEAN7-304-XXXX| 26.41 14.165 41.685 34.608 1503.9738 20:31:48.59M 2015-10-04T19:29:49.522Z|I-OCEAN7-304-XXXX| 26.40 14.165 41.685 34.608 1503.9739 20:31:48.79M 2015-10-04T19:29:49.722Z|I-OCEAN7-304-XXXX| 26.40 14.165 41.691 34.614 1503.9813 20:31:49.01M 2015-10-04T19:29:49.927Z|I-OCEAN7-304-XXXX| 26.42 14.165 41.692 34.615 1503.9832 20:31:49.21M 2015-10-04T19:29:50.150Z|I-OCEAN7-304-XXXX| 26.41 14.165 41.693 34.615 1503.9836 20:31:49.41M 2015-10-04T19:29:50.332Z|I-OCEAN7-304-XXXX| 26.41 14.165 41.692 34.614 1503.9829 20:31:49.60M 2015-10-04T19:29:50.537Z|I-OCEAN7-304-XXXX| 26.45 14.165 41.692 34.614 1503.9829 20:31:49.81M 2015-10-04T19:29:50.737Z|I-OCEAN7-304-XXXX| 26.45 14.166 41.691 34.613 1503.9825 20:31:50.02M 2015-10-04T19:29:50.942Z|I-OCEAN7-304-XXXX| 26.42 14.166 41.690 34.612 1503.9811 20:31:50.22M 2015-10-04T19:29:51.142Z|I-OCEAN7-304-XXXX| 26.41 14.166 41.688 34.610 1503.9799 20:31:50.42M 2015-10-04T19:29:51.350Z|I-OCEAN7-304-XXXX| 26.41 14.166 41.688 34.610 1503.9786 20:31:50.62M 2015-10-04T19:29:51.547Z|I-OCEAN7-304-XXXX| 26.41 14.166 41.687 34.609 1503.9783 20:31:50.82M 2015-10-04T19:29:51.767Z|I-OCEAN7-304-XXXX| 26.42 14.165 41.687 34.609 1503.9777 20:31:51.04M 2015-10-04T19:29:51.957Z|I-OCEAN7-304-XXXX| 26.42 14.165 41.687 34.609 1503.9774 20:31:51.25M 2015-10-04T19:29:52.157Z|I-OCEAN7-304-XXXX| 26.43 14.166 41.686 34.608 1503.9774 20:31:51.44M 2015-10-04T19:29:52.362Z|I-OCEAN7-304-XXXX| 26.43 14.166 41.686 34.608 1503.9769 20:31:51.64M 2015-10-04T19:29:52.562Z|I-OCEAN7-304-XXXX| 26.43 14.166 41.688 34.610 1503.9800 20:31:51.83M 2015-10-04T19:29:52.767Z|I-OCEAN7-304-XXXX| 26.43 14.165 41.689 34.611 1503.9802 20:31:52.05M 2015-10-04T19:29:52.972Z|I-OCEAN7-304-XXXX| 26.43 14.165 41.690 34.612 1503.9806 20:31:52.25M 2015-10-04T19:29:53.177Z|I-OCEAN7-304-XXXX| 26.36 14.165 41.690 34.612 1503.9789 20:31:52.45M 2015-10-04T19:29:53.377Z|I-OCEAN7-304-XXXX| 26.35 14.165 41.686 34.610 1503.9746 20:31:52.65M 2015-10-04T19:29:53.577Z|I-OCEAN7-304-XXXX| 26.36 14.165 41.688 34.611 1503.9760 20:31:52.85M 2015-10-04T19:29:53.782Z|I-OCEAN7-304-XXXX| 26.36 14.165 41.688 34.611 1503.9763 20:31:53.07M 2015-10-04T19:29:53.987Z|I-OCEAN7-304-XXXX| 26.37 14.165 41.688 34.610 1503.9766 20:31:53.27M 2015-10-04T19:29:54.187Z|I-OCEAN7-304-XXXX| 26.41 14.165 41.688 34.611 1503.9772 20:31:53.47M 2015-10-04T19:29:54.394Z|I-OCEAN7-304-XXXX| 26.39 14.165 41.688 34.611 1503.9769 20:31:53.67M 2015-10-04T19:29:54.597Z|I-OCEAN7-304-XXXX| 26.39 14.165 41.688 34.611 1503.9762 20:31:53.86M 2015-10-04T19:29:54.797Z|I-OCEAN7-304-XXXX| 26.39 14.164 41.688 34.611 1503.9763 20:31:54.08M 2015-10-04T19:29:55.002Z|I-OCEAN7-304-XXXX| 26.39 14.164 41.689 34.612 1503.9767 20:31:54.28M 2015-10-04T19:29:55.207Z|I-OCEAN7-304-XXXX| 26.36 14.164 41.689 34.612 1503.9762 20:31:54.48M 2015-10-04T19:29:55.407Z|I-OCEAN7-304-XXXX| 26.40 14.164 41.689 34.613 1503.9767 20:31:54.68M 2015-10-04T19:29:55.612Z|I-OCEAN7-304-XXXX| 26.37 14.164 41.689 34.612 1503.9756 20:31:54.88M 2015-10-04T19:29:55.812Z|I-OCEAN7-304-XXXX| 26.35 14.164 41.688 34.612 1503.9741 20:31:55.10M 2015-10-04T19:29:56.017Z|I-OCEAN7-304-XXXX| 26.38 14.164 41.687 34.611 1503.9731 20:31:55.30M 2015-10-04T19:29:56.237Z|I-OCEAN7-304-XXXX| 26.37 14.164 41.686 34.610 1503.9734 20:31:55.50M 2015-10-04T19:29:56.422Z|I-OCEAN7-304-XXXX| 26.37 14.164 41.685 34.609 1503.9725 20:31:55.71M 2015-10-04T19:29:56.627Z|I-OCEAN7-304-XXXX| 26.37 14.164 41.685 34.608 1503.9728 20:31:55.89M 2015-10-04T19:29:56.827Z|I-OCEAN7-304-XXXX| 26.39 14.164 41.685 34.609 1503.9728 20:31:56.11M 2015-10-04T19:29:57.034Z|I-OCEAN7-304-XXXX| 26.38 14.164 41.686 34.609 1503.9733 20:31:56.31M 2015-10-04T19:29:57.237Z|I-OCEAN7-304-XXXX| 26.36 14.164 41.686 34.610 1503.9738 20:31:56.51M 2015-10-04T19:29:57.438Z|I-OCEAN7-304-XXXX| 26.38 14.164 41.687 34.611 1503.9752 20:31:56.71M 2015-10-04T19:29:57.642Z|I-OCEAN7-304-XXXX| 26.40 14.165 41.688 34.611 1503.9771 20:31:56.91M 2015-10-04T19:29:57.847Z|I-OCEAN7-304-XXXX| 26.36 14.165 41.689 34.612 1503.9779 20:31:57.13M 2015-10-04T19:29:58.048Z|I-OCEAN7-304-XXXX| 26.40 14.165 41.689 34.612 1503.9788 20:31:57.33M 2015-10-04T19:29:58.253Z|I-OCEAN7-304-XXXX| 26.41 14.165 41.689 34.612 1503.9792 20:31:57.52M 2015-10-04T19:29:58.457Z|I-OCEAN7-304-XXXX| 26.43 14.165 41.690 34.612 1503.9797 20:31:57.73M 2015-10-04T19:29:58.657Z|I-OCEAN7-304-XXXX| 26.40 14.165 41.690 34.612 1503.9800 20:31:57.93M 2015-10-04T19:29:58.857Z|I-OCEAN7-304-XXXX| 26.37 14.165 41.697 34.619 1503.9875 20:31:58.14M 2015-10-04T19:29:59.062Z|I-OCEAN7-304-XXXX| 26.37 14.165 41.697 34.619 1503.9874 20:31:58.34M 2015-10-04T19:29:59.267Z|I-OCEAN7-304-XXXX| 26.41 14.165 41.698 34.620 1503.9884 20:31:58.54M 2015-10-04T19:29:59.468Z|I-OCEAN7-304-XXXX| 26.40 14.165 41.698 34.620 1503.9886 20:31:58.74M 2015-10-04T19:29:59.674Z|I-OCEAN7-304-XXXX| 26.40 14.165 41.698 34.620 1503.9880 20:31:58.94M 2015-10-04T19:29:59.873Z|I-OCEAN7-304-XXXX| 26.40 14.165 41.698 34.620 1503.9879 20:31:59.16M