2015-10-04T19:28:00.107Z|I-OCEAN7-304-XXXX| 26.38 14.169 41.703 34.621 1504.0034 20:29:59.36M 2015-10-04T19:28:00.292Z|I-OCEAN7-304-XXXX| 26.39 14.169 41.703 34.621 1504.0024 20:29:59.58M 2015-10-04T19:28:00.497Z|I-OCEAN7-304-XXXX| 26.35 14.169 41.702 34.620 1504.0004 20:29:59.76M 2015-10-04T19:28:00.697Z|I-OCEAN7-304-XXXX| 26.37 14.169 41.701 34.620 1503.9999 20:29:59.96M 2015-10-04T19:28:00.897Z|I-OCEAN7-304-XXXX| 26.37 14.169 41.702 34.620 1504.0007 20:30:00.18M 2015-10-04T19:28:01.102Z|I-OCEAN7-304-XXXX| 26.37 14.169 41.703 34.622 1504.0021 20:30:00.37M 2015-10-04T19:28:01.307Z|I-OCEAN7-304-XXXX| 26.37 14.169 41.699 34.617 1503.9980 20:30:00.58M 2015-10-04T19:28:01.512Z|I-OCEAN7-304-XXXX| 26.33 14.169 41.699 34.617 1503.9974 20:30:00.78M 2015-10-04T19:28:01.713Z|I-OCEAN7-304-XXXX| 26.36 14.169 41.700 34.618 1503.9984 20:30:01.00M 2015-10-04T19:28:01.917Z|I-OCEAN7-304-XXXX| 26.40 14.169 41.699 34.617 1503.9989 20:30:01.19M 2015-10-04T19:28:02.117Z|I-OCEAN7-304-XXXX| 26.37 14.169 41.699 34.617 1503.9983 20:30:01.39M 2015-10-04T19:28:02.322Z|I-OCEAN7-304-XXXX| 26.37 14.169 41.699 34.617 1503.9984 20:30:01.59M 2015-10-04T19:28:02.522Z|I-OCEAN7-304-XXXX| 26.36 14.169 41.699 34.617 1503.9984 20:30:01.79M 2015-10-04T19:28:02.727Z|I-OCEAN7-304-XXXX| 26.35 14.170 41.699 34.617 1503.9991 20:30:02.01M 2015-10-04T19:28:02.933Z|I-OCEAN7-304-XXXX| 26.35 14.170 41.700 34.618 1504.0005 20:30:02.21M 2015-10-04T19:28:03.128Z|I-OCEAN7-304-XXXX| 26.41 14.170 41.701 34.618 1504.0028 20:30:02.41M 2015-10-04T19:28:03.338Z|I-OCEAN7-304-XXXX| 26.41 14.170 41.701 34.618 1504.0034 20:30:02.60M 2015-10-04T19:28:03.538Z|I-OCEAN7-304-XXXX| 26.40 14.170 41.702 34.619 1504.0038 20:30:02.80M 2015-10-04T19:28:03.743Z|I-OCEAN7-304-XXXX| 26.38 14.170 41.701 34.619 1504.0033 20:30:03.02M 2015-10-04T19:28:03.942Z|I-OCEAN7-304-XXXX| 26.39 14.170 41.702 34.619 1504.0039 20:30:03.22M 2015-10-04T19:28:04.148Z|I-OCEAN7-304-XXXX| 26.38 14.170 41.702 34.619 1504.0040 20:30:03.42M 2015-10-04T19:28:04.353Z|I-OCEAN7-304-XXXX| 26.35 14.170 41.702 34.619 1504.0022 20:30:03.62M 2015-10-04T19:28:04.573Z|I-OCEAN7-304-XXXX| 26.35 14.169 41.702 34.619 1504.0013 20:30:03.82M 2015-10-04T19:28:04.757Z|I-OCEAN7-304-XXXX| 26.33 14.169 41.701 34.619 1504.0001 20:30:04.06M 2015-10-04T19:28:04.958Z|I-OCEAN7-304-XXXX| 26.33 14.169 41.701 34.619 1503.9991 20:30:04.24M 2015-10-04T19:28:05.163Z|I-OCEAN7-304-XXXX| 26.33 14.169 41.703 34.621 1504.0006 20:30:04.43M 2015-10-04T19:28:05.368Z|I-OCEAN7-304-XXXX| 26.38 14.169 41.703 34.621 1504.0009 20:30:04.63M 2015-10-04T19:28:05.573Z|I-OCEAN7-304-XXXX| 26.41 14.168 41.702 34.621 1504.0002 20:30:04.83M 2015-10-04T19:28:05.773Z|I-OCEAN7-304-XXXX| 26.38 14.168 41.702 34.621 1503.9987 20:30:05.05M 2015-10-04T19:28:05.978Z|I-OCEAN7-304-XXXX| 26.38 14.168 41.703 34.622 1503.9990 20:30:05.25M 2015-10-04T19:28:06.178Z|I-OCEAN7-304-XXXX| 26.36 14.168 41.703 34.622 1503.9990 20:30:05.45M 2015-10-04T19:28:06.383Z|I-OCEAN7-304-XXXX| 26.37 14.168 41.709 34.628 1504.0059 20:30:05.65M 2015-10-04T19:28:06.583Z|I-OCEAN7-304-XXXX| 26.35 14.168 41.706 34.625 1504.0017 20:30:05.85M 2015-10-04T19:28:06.788Z|I-OCEAN7-304-XXXX| 26.35 14.168 41.705 34.624 1504.0011 20:30:06.07M 2015-10-04T19:28:06.988Z|I-OCEAN7-304-XXXX| 26.34 14.168 41.705 34.624 1504.0009 20:30:06.27M 2015-10-04T19:28:07.193Z|I-OCEAN7-304-XXXX| 26.34 14.168 41.699 34.618 1503.9939 20:30:06.47M 2015-10-04T19:28:07.398Z|I-OCEAN7-304-XXXX| 26.34 14.168 41.702 34.621 1503.9982 20:30:06.67M 2015-10-04T19:28:07.598Z|I-OCEAN7-304-XXXX| 26.34 14.168 41.703 34.622 1503.9996 20:30:06.87M 2015-10-04T19:28:07.803Z|I-OCEAN7-304-XXXX| 26.34 14.168 41.704 34.622 1504.0012 20:30:07.08M 2015-10-04T19:28:08.008Z|I-OCEAN7-304-XXXX| 26.39 14.169 41.705 34.623 1504.0032 20:30:07.28M 2015-10-04T19:28:08.208Z|I-OCEAN7-304-XXXX| 26.41 14.169 41.701 34.619 1503.9996 20:30:07.48M 2015-10-04T19:28:08.413Z|I-OCEAN7-304-XXXX| 26.41 14.169 41.700 34.618 1503.9994 20:30:07.68M 2015-10-04T19:28:08.618Z|I-OCEAN7-304-XXXX| 26.36 14.169 41.699 34.617 1503.9980 20:30:07.88M 2015-10-04T19:28:08.818Z|I-OCEAN7-304-XXXX| 26.39 14.170 41.699 34.617 1504.0000 20:30:08.10M 2015-10-04T19:28:09.038Z|I-OCEAN7-304-XXXX| 26.39 14.170 41.700 34.617 1503.9999 20:30:08.30M 2015-10-04T19:28:09.223Z|I-OCEAN7-304-XXXX| 26.35 14.169 41.699 34.617 1503.9984 20:30:08.51M 2015-10-04T19:28:09.428Z|I-OCEAN7-304-XXXX| 26.38 14.169 41.703 34.621 1504.0026 20:30:08.70M 2015-10-04T19:28:09.628Z|I-OCEAN7-304-XXXX| 26.37 14.169 41.703 34.621 1504.0028 20:30:08.89M 2015-10-04T19:28:09.833Z|I-OCEAN7-304-XXXX| 26.37 14.170 41.703 34.621 1504.0034 20:30:09.11M 2015-10-04T19:28:10.038Z|I-OCEAN7-304-XXXX| 26.37 14.170 41.704 34.621 1504.0045 20:30:09.31M 2015-10-04T19:28:10.238Z|I-OCEAN7-304-XXXX| 26.37 14.170 41.704 34.621 1504.0050 20:30:09.51M 2015-10-04T19:28:10.438Z|I-OCEAN7-304-XXXX| 26.37 14.170 41.703 34.621 1504.0046 20:30:09.71M 2015-10-04T19:28:10.643Z|I-OCEAN7-304-XXXX| 26.37 14.170 41.703 34.621 1504.0042 20:30:09.91M 2015-10-04T19:28:10.848Z|I-OCEAN7-304-XXXX| 26.37 14.170 41.703 34.621 1504.0040 20:30:10.13M 2015-10-04T19:28:11.053Z|I-OCEAN7-304-XXXX| 26.37 14.170 41.697 34.615 1503.9976 20:30:10.33M 2015-10-04T19:28:11.253Z|I-OCEAN7-304-XXXX| 26.36 14.170 41.697 34.615 1503.9976 20:30:10.52M 2015-10-04T19:28:11.458Z|I-OCEAN7-304-XXXX| 26.36 14.170 41.697 34.615 1503.9977 20:30:10.72M 2015-10-04T19:28:11.663Z|I-OCEAN7-304-XXXX| 26.32 14.170 41.698 34.615 1503.9973 20:30:10.93M 2015-10-04T19:28:11.869Z|I-OCEAN7-304-XXXX| 26.37 14.170 41.698 34.615 1503.9982 20:30:11.14M 2015-10-04T19:28:12.068Z|I-OCEAN7-304-XXXX| 26.37 14.170 41.706 34.623 1504.0078 20:30:11.34M 2015-10-04T19:28:12.268Z|I-OCEAN7-304-XXXX| 26.38 14.170 41.707 34.624 1504.0089 20:30:11.54M 2015-10-04T19:28:12.473Z|I-OCEAN7-304-XXXX| 26.37 14.170 41.708 34.624 1504.0100 20:30:11.74M 2015-10-04T19:28:12.673Z|I-OCEAN7-304-XXXX| 26.36 14.170 41.708 34.625 1504.0098 20:30:11.94M 2015-10-04T19:28:12.910Z|I-OCEAN7-304-XXXX| 26.36 14.170 41.708 34.625 1504.0095 20:30:12.16M 2015-10-04T19:28:13.083Z|I-OCEAN7-304-XXXX| 26.38 14.170 41.709 34.626 1504.0099 20:30:12.36M 2015-10-04T19:28:13.283Z|I-OCEAN7-304-XXXX| 26.39 14.169 41.709 34.626 1504.0099 20:30:12.56M 2015-10-04T19:28:13.503Z|I-OCEAN7-304-XXXX| 26.40 14.169 41.703 34.621 1504.0037 20:30:12.76M 2015-10-04T19:28:13.693Z|I-OCEAN7-304-XXXX| 26.39 14.169 41.702 34.620 1504.0024 20:30:12.97M 2015-10-04T19:28:13.898Z|I-OCEAN7-304-XXXX| 26.39 14.169 41.701 34.619 1504.0017 20:30:13.17M 2015-10-04T19:28:14.098Z|I-OCEAN7-304-XXXX| 26.35 14.169 41.701 34.619 1503.9998 20:30:13.37M 2015-10-04T19:28:14.298Z|I-OCEAN7-304-XXXX| 26.37 14.169 41.701 34.619 1504.0000 20:30:13.57M 2015-10-04T19:28:14.503Z|I-OCEAN7-304-XXXX| 26.38 14.169 41.700 34.619 1503.9988 20:30:13.77M 2015-10-04T19:28:14.708Z|I-OCEAN7-304-XXXX| 26.42 14.168 41.700 34.619 1503.9980 20:30:13.97M 2015-10-04T19:28:14.908Z|I-OCEAN7-304-XXXX| 26.42 14.168 41.704 34.622 1504.0024 20:30:14.19M 2015-10-04T19:28:15.113Z|I-OCEAN7-304-XXXX| 26.40 14.168 41.704 34.622 1504.0022 20:30:14.39M 2015-10-04T19:28:15.313Z|I-OCEAN7-304-XXXX| 26.36 14.169 41.703 34.622 1504.0015 20:30:14.59M 2015-10-04T19:28:15.518Z|I-OCEAN7-304-XXXX| 26.36 14.169 41.702 34.621 1504.0007 20:30:14.78M 2015-10-04T19:28:15.723Z|I-OCEAN7-304-XXXX| 26.40 14.169 41.701 34.619 1504.0001 20:30:15.00M 2015-10-04T19:28:15.923Z|I-OCEAN7-304-XXXX| 26.41 14.169 41.701 34.619 1503.9998 20:30:15.20M 2015-10-04T19:28:16.128Z|I-OCEAN7-304-XXXX| 26.37 14.169 41.700 34.618 1503.9993 20:30:15.40M 2015-10-04T19:28:16.328Z|I-OCEAN7-304-XXXX| 26.37 14.169 41.699 34.617 1503.9990 20:30:15.60M 2015-10-04T19:28:16.538Z|I-OCEAN7-304-XXXX| 26.37 14.170 41.698 34.616 1503.9984 20:30:15.80M 2015-10-04T19:28:16.738Z|I-OCEAN7-304-XXXX| 26.40 14.169 41.698 34.616 1503.9979 20:30:16.02M 2015-10-04T19:28:16.938Z|I-OCEAN7-304-XXXX| 26.36 14.169 41.697 34.616 1503.9965 20:30:16.22M 2015-10-04T19:28:17.143Z|I-OCEAN7-304-XXXX| 26.36 14.169 41.698 34.616 1503.9973 20:30:16.42M 2015-10-04T19:28:17.348Z|I-OCEAN7-304-XXXX| 26.36 14.170 41.703 34.620 1504.0042 20:30:16.61M 2015-10-04T19:28:17.548Z|I-OCEAN7-304-XXXX| 26.33 14.170 41.705 34.621 1504.0060 20:30:16.82M 2015-10-04T19:28:17.753Z|I-OCEAN7-304-XXXX| 26.37 14.170 41.704 34.621 1504.0061 20:30:17.03M 2015-10-04T19:28:17.968Z|I-OCEAN7-304-XXXX| 26.37 14.170 41.704 34.620 1504.0059 20:30:17.23M 2015-10-04T19:28:18.189Z|I-OCEAN7-304-XXXX| 26.38 14.170 41.703 34.620 1504.0059 20:30:17.44M 2015-10-04T19:28:18.363Z|I-OCEAN7-304-XXXX| 26.35 14.170 41.704 34.620 1504.0057 20:30:17.63M 2015-10-04T19:28:18.563Z|I-OCEAN7-304-XXXX| 26.38 14.170 41.704 34.621 1504.0057 20:30:17.83M 2015-10-04T19:28:18.763Z|I-OCEAN7-304-XXXX| 26.36 14.170 41.704 34.621 1504.0060 20:30:18.05M 2015-10-04T19:28:18.968Z|I-OCEAN7-304-XXXX| 26.35 14.170 41.704 34.620 1504.0054 20:30:18.25M 2015-10-04T19:28:19.173Z|I-OCEAN7-304-XXXX| 26.37 14.170 41.704 34.621 1504.0056 20:30:18.45M 2015-10-04T19:28:19.373Z|I-OCEAN7-304-XXXX| 26.39 14.170 41.705 34.622 1504.0061 20:30:18.65M 2015-10-04T19:28:19.578Z|I-OCEAN7-304-XXXX| 26.38 14.170 41.705 34.622 1504.0063 20:30:18.84M 2015-10-04T19:28:19.783Z|I-OCEAN7-304-XXXX| 26.38 14.170 41.700 34.617 1504.0017 20:30:19.06M 2015-10-04T19:28:19.983Z|I-OCEAN7-304-XXXX| 26.41 14.170 41.699 34.616 1504.0013 20:30:19.26M 2015-10-04T19:28:20.188Z|I-OCEAN7-304-XXXX| 26.38 14.170 41.700 34.617 1504.0023 20:30:19.46M 2015-10-04T19:28:20.388Z|I-OCEAN7-304-XXXX| 26.41 14.170 41.701 34.618 1504.0028 20:30:19.66M 2015-10-04T19:28:20.593Z|I-OCEAN7-304-XXXX| 26.41 14.170 41.710 34.627 1504.0129 20:30:19.86M 2015-10-04T19:28:20.798Z|I-OCEAN7-304-XXXX| 26.36 14.170 41.706 34.623 1504.0078 20:30:20.08M 2015-10-04T19:28:20.998Z|I-OCEAN7-304-XXXX| 26.40 14.170 41.707 34.624 1504.0087 20:30:20.28M 2015-10-04T19:28:21.198Z|I-OCEAN7-304-XXXX| 26.40 14.170 41.709 34.626 1504.0100 20:30:20.48M 2015-10-04T19:28:21.408Z|I-OCEAN7-304-XXXX| 26.40 14.169 41.710 34.627 1504.0109 20:30:20.67M 2015-10-04T19:28:21.608Z|I-OCEAN7-304-XXXX| 26.38 14.169 41.708 34.625 1504.0078 20:30:20.87M 2015-10-04T19:28:21.813Z|I-OCEAN7-304-XXXX| 26.38 14.169 41.706 34.624 1504.0065 20:30:21.09M 2015-10-04T19:28:22.013Z|I-OCEAN7-304-XXXX| 26.36 14.169 41.704 34.622 1504.0033 20:30:21.29M 2015-10-04T19:28:22.218Z|I-OCEAN7-304-XXXX| 26.34 14.169 41.704 34.622 1504.0034 20:30:21.49M 2015-10-04T19:28:22.438Z|I-OCEAN7-304-XXXX| 26.38 14.169 41.705 34.622 1504.0040 20:30:21.69M 2015-10-04T19:28:22.623Z|I-OCEAN7-304-XXXX| 26.39 14.169 41.705 34.623 1504.0038 20:30:21.90M 2015-10-04T19:28:22.828Z|I-OCEAN7-304-XXXX| 26.39 14.168 41.705 34.623 1504.0033 20:30:22.11M 2015-10-04T19:28:23.028Z|I-OCEAN7-304-XXXX| 26.39 14.168 41.704 34.623 1504.0023 20:30:22.31M 2015-10-04T19:28:23.233Z|I-OCEAN7-304-XXXX| 26.39 14.168 41.704 34.623 1504.0013 20:30:22.51M 2015-10-04T19:28:23.438Z|I-OCEAN7-304-XXXX| 26.39 14.168 41.704 34.623 1504.0015 20:30:22.70M 2015-10-04T19:28:23.643Z|I-OCEAN7-304-XXXX| 26.40 14.168 41.703 34.622 1504.0001 20:30:22.90M 2015-10-04T19:28:23.844Z|I-OCEAN7-304-XXXX| 26.37 14.168 41.702 34.621 1503.9982 20:30:23.12M 2015-10-04T19:28:24.043Z|I-OCEAN7-304-XXXX| 26.37 14.168 41.701 34.621 1503.9977 20:30:23.32M 2015-10-04T19:28:24.248Z|I-OCEAN7-304-XXXX| 26.37 14.168 41.701 34.620 1503.9973 20:30:23.52M 2015-10-04T19:28:24.453Z|I-OCEAN7-304-XXXX| 26.37 14.168 41.700 34.619 1503.9968 20:30:23.72M 2015-10-04T19:28:24.653Z|I-OCEAN7-304-XXXX| 26.40 14.168 41.700 34.619 1503.9974 20:30:23.92M 2015-10-04T19:28:24.858Z|I-OCEAN7-304-XXXX| 26.39 14.168 41.700 34.619 1503.9980 20:30:24.14M 2015-10-04T19:28:25.058Z|I-OCEAN7-304-XXXX| 26.40 14.169 41.700 34.619 1503.9985 20:30:24.34M 2015-10-04T19:28:25.263Z|I-OCEAN7-304-XXXX| 26.40 14.169 41.700 34.619 1503.9988 20:30:24.53M 2015-10-04T19:28:25.469Z|I-OCEAN7-304-XXXX| 26.38 14.169 41.699 34.618 1503.9983 20:30:24.73M 2015-10-04T19:28:25.668Z|I-OCEAN7-304-XXXX| 26.38 14.169 41.698 34.616 1503.9974 20:30:24.93M 2015-10-04T19:28:25.868Z|I-OCEAN7-304-XXXX| 26.39 14.169 41.698 34.616 1503.9984 20:30:25.15M 2015-10-04T19:28:26.074Z|I-OCEAN7-304-XXXX| 26.40 14.169 41.699 34.617 1503.9996 20:30:25.35M 2015-10-04T19:28:26.279Z|I-OCEAN7-304-XXXX| 26.38 14.169 41.701 34.619 1504.0004 20:30:25.55M 2015-10-04T19:28:26.484Z|I-OCEAN7-304-XXXX| 26.38 14.169 41.698 34.617 1503.9978 20:30:25.75M 2015-10-04T19:28:26.683Z|I-OCEAN7-304-XXXX| 26.39 14.169 41.699 34.617 1503.9983 20:30:25.95M 2015-10-04T19:28:26.904Z|I-OCEAN7-304-XXXX| 26.37 14.170 41.699 34.617 1503.9991 20:30:26.17M 2015-10-04T19:28:27.088Z|I-OCEAN7-304-XXXX| 26.35 14.170 41.699 34.616 1503.9994 20:30:26.38M 2015-10-04T19:28:27.293Z|I-OCEAN7-304-XXXX| 26.41 14.170 41.699 34.616 1504.0006 20:30:26.56M 2015-10-04T19:28:27.498Z|I-OCEAN7-304-XXXX| 26.39 14.170 41.699 34.617 1504.0007 20:30:26.76M 2015-10-04T19:28:27.698Z|I-OCEAN7-304-XXXX| 26.39 14.170 41.696 34.613 1503.9972 20:30:26.96M 2015-10-04T19:28:27.904Z|I-OCEAN7-304-XXXX| 26.38 14.170 41.696 34.613 1503.9969 20:30:27.18M 2015-10-04T19:28:28.104Z|I-OCEAN7-304-XXXX| 26.39 14.170 41.699 34.616 1504.0001 20:30:27.38M 2015-10-04T19:28:28.309Z|I-OCEAN7-304-XXXX| 26.40 14.170 41.700 34.617 1504.0013 20:30:27.58M 2015-10-04T19:28:28.509Z|I-OCEAN7-304-XXXX| 26.38 14.170 41.701 34.618 1504.0027 20:30:27.78M 2015-10-04T19:28:28.714Z|I-OCEAN7-304-XXXX| 26.37 14.170 41.703 34.620 1504.0049 20:30:28.00M 2015-10-04T19:28:28.914Z|I-OCEAN7-304-XXXX| 26.33 14.170 41.707 34.623 1504.0081 20:30:28.20M 2015-10-04T19:28:29.119Z|I-OCEAN7-304-XXXX| 26.33 14.170 41.707 34.624 1504.0081 20:30:28.39M 2015-10-04T19:28:29.324Z|I-OCEAN7-304-XXXX| 26.33 14.170 41.702 34.619 1504.0031 20:30:28.59M 2015-10-04T19:28:29.529Z|I-OCEAN7-304-XXXX| 26.34 14.170 41.702 34.619 1504.0035 20:30:28.79M 2015-10-04T19:28:29.729Z|I-OCEAN7-304-XXXX| 26.35 14.170 41.703 34.620 1504.0050 20:30:29.01M 2015-10-04T19:28:29.934Z|I-OCEAN7-304-XXXX| 26.37 14.170 41.701 34.618 1504.0028 20:30:29.21M 2015-10-04T19:28:30.139Z|I-OCEAN7-304-XXXX| 26.37 14.170 41.702 34.619 1504.0033 20:30:29.41M 2015-10-04T19:28:30.339Z|I-OCEAN7-304-XXXX| 26.37 14.170 41.702 34.619 1504.0034 20:30:29.61M 2015-10-04T19:28:30.544Z|I-OCEAN7-304-XXXX| 26.37 14.170 41.708 34.624 1504.0103 20:30:29.81M 2015-10-04T19:28:30.744Z|I-OCEAN7-304-XXXX| 26.35 14.170 41.709 34.625 1504.0110 20:30:30.03M 2015-10-04T19:28:30.949Z|I-OCEAN7-304-XXXX| 26.35 14.171 41.710 34.626 1504.0127 20:30:30.23M 2015-10-04T19:28:31.149Z|I-OCEAN7-304-XXXX| 26.36 14.171 41.708 34.624 1504.0106 20:30:30.43M 2015-10-04T19:28:31.369Z|I-OCEAN7-304-XXXX| 26.39 14.171 41.707 34.623 1504.0103 20:30:30.62M 2015-10-04T19:28:31.559Z|I-OCEAN7-304-XXXX| 26.39 14.171 41.706 34.622 1504.0090 20:30:30.84M 2015-10-04T19:28:31.759Z|I-OCEAN7-304-XXXX| 26.41 14.171 41.705 34.621 1504.0085 20:30:31.04M 2015-10-04T19:28:31.964Z|I-OCEAN7-304-XXXX| 26.43 14.171 41.705 34.622 1504.0092 20:30:31.24M 2015-10-04T19:28:32.164Z|I-OCEAN7-304-XXXX| 26.37 14.171 41.705 34.621 1504.0082 20:30:31.44M 2015-10-04T19:28:32.369Z|I-OCEAN7-304-XXXX| 26.38 14.170 41.704 34.621 1504.0072 20:30:31.64M 2015-10-04T19:28:32.569Z|I-OCEAN7-304-XXXX| 26.38 14.170 41.704 34.620 1504.0065 20:30:31.84M 2015-10-04T19:28:32.779Z|I-OCEAN7-304-XXXX| 26.38 14.170 41.703 34.620 1504.0048 20:30:32.06M 2015-10-04T19:28:32.979Z|I-OCEAN7-304-XXXX| 26.38 14.170 41.702 34.619 1504.0029 20:30:32.26M 2015-10-04T19:28:33.179Z|I-OCEAN7-304-XXXX| 26.38 14.170 41.701 34.618 1504.0015 20:30:32.45M 2015-10-04T19:28:33.384Z|I-OCEAN7-304-XXXX| 26.38 14.170 41.700 34.618 1504.0010 20:30:32.65M 2015-10-04T19:28:33.589Z|I-OCEAN7-304-XXXX| 26.38 14.170 41.700 34.618 1504.0011 20:30:32.85M 2015-10-04T19:28:33.794Z|I-OCEAN7-304-XXXX| 26.41 14.170 41.701 34.618 1504.0021 20:30:33.07M 2015-10-04T19:28:33.994Z|I-OCEAN7-304-XXXX| 26.44 14.170 41.698 34.616 1503.9996 20:30:33.27M 2015-10-04T19:28:34.199Z|I-OCEAN7-304-XXXX| 26.39 14.170 41.702 34.620 1504.0031 20:30:33.47M 2015-10-04T19:28:34.399Z|I-OCEAN7-304-XXXX| 26.37 14.170 41.704 34.621 1504.0045 20:30:33.67M 2015-10-04T19:28:34.604Z|I-OCEAN7-304-XXXX| 26.37 14.170 41.707 34.624 1504.0087 20:30:33.87M 2015-10-04T19:28:34.804Z|I-OCEAN7-304-XXXX| 26.37 14.170 41.706 34.623 1504.0084 20:30:34.09M 2015-10-04T19:28:35.009Z|I-OCEAN7-304-XXXX| 26.37 14.170 41.705 34.622 1504.0071 20:30:34.29M 2015-10-04T19:28:35.214Z|I-OCEAN7-304-XXXX| 26.36 14.171 41.713 34.629 1504.0165 20:30:34.49M 2015-10-04T19:28:35.414Z|I-OCEAN7-304-XXXX| 26.40 14.171 41.714 34.630 1504.0188 20:30:34.69M 2015-10-04T19:28:35.614Z|I-OCEAN7-304-XXXX| 26.36 14.171 41.715 34.630 1504.0189 20:30:34.88M 2015-10-04T19:28:35.839Z|I-OCEAN7-304-XXXX| 26.36 14.171 41.716 34.631 1504.0199 20:30:35.10M 2015-10-04T19:28:36.024Z|I-OCEAN7-304-XXXX| 26.36 14.171 41.711 34.626 1504.0148 20:30:35.32M 2015-10-04T19:28:36.229Z|I-OCEAN7-304-XXXX| 26.37 14.171 41.710 34.625 1504.0143 20:30:35.50M 2015-10-04T19:28:36.429Z|I-OCEAN7-304-XXXX| 26.39 14.171 41.709 34.624 1504.0132 20:30:35.70M 2015-10-04T19:28:36.634Z|I-OCEAN7-304-XXXX| 26.43 14.171 41.708 34.624 1504.0134 20:30:35.90M 2015-10-04T19:28:36.834Z|I-OCEAN7-304-XXXX| 26.40 14.171 41.712 34.627 1504.0172 20:30:36.12M 2015-10-04T19:28:37.039Z|I-OCEAN7-304-XXXX| 26.40 14.171 41.709 34.624 1504.0132 20:30:36.32M 2015-10-04T19:28:37.239Z|I-OCEAN7-304-XXXX| 26.39 14.171 41.694 34.611 1503.9962 20:30:36.52M 2015-10-04T19:28:37.444Z|I-OCEAN7-304-XXXX| 26.39 14.170 41.697 34.614 1503.9985 20:30:36.71M 2015-10-04T19:28:37.649Z|I-OCEAN7-304-XXXX| 26.38 14.170 41.698 34.616 1503.9989 20:30:36.91M 2015-10-04T19:28:37.854Z|I-OCEAN7-304-XXXX| 26.35 14.170 41.699 34.617 1503.9993 20:30:37.13M 2015-10-04T19:28:38.049Z|I-OCEAN7-304-XXXX| 26.35 14.170 41.700 34.617 1503.9999 20:30:37.33M 2015-10-04T19:28:38.254Z|I-OCEAN7-304-XXXX| 26.35 14.169 41.700 34.618 1503.9996 20:30:37.53M 2015-10-04T19:28:38.459Z|I-OCEAN7-304-XXXX| 26.36 14.169 41.700 34.618 1504.0000 20:30:37.73M 2015-10-04T19:28:38.664Z|I-OCEAN7-304-XXXX| 26.36 14.170 41.705 34.622 1504.0050 20:30:37.93M 2015-10-04T19:28:38.864Z|I-OCEAN7-304-XXXX| 26.36 14.170 41.705 34.622 1504.0057 20:30:38.15M 2015-10-04T19:28:39.069Z|I-OCEAN7-304-XXXX| 26.36 14.170 41.706 34.623 1504.0066 20:30:38.34M 2015-10-04T19:28:39.269Z|I-OCEAN7-304-XXXX| 26.36 14.170 41.706 34.623 1504.0068 20:30:38.54M 2015-10-04T19:28:39.474Z|I-OCEAN7-304-XXXX| 26.36 14.170 41.706 34.623 1504.0066 20:30:38.74M 2015-10-04T19:28:39.679Z|I-OCEAN7-304-XXXX| 26.36 14.169 41.705 34.623 1504.0052 20:30:38.94M 2015-10-04T19:28:39.884Z|I-OCEAN7-304-XXXX| 26.37 14.169 41.705 34.622 1504.0037 20:30:39.16M 2015-10-04T19:28:40.084Z|I-OCEAN7-304-XXXX| 26.39 14.169 41.704 34.622 1504.0035 20:30:39.36M 2015-10-04T19:28:40.304Z|I-OCEAN7-304-XXXX| 26.38 14.169 41.704 34.622 1504.0034 20:30:39.56M 2015-10-04T19:28:40.489Z|I-OCEAN7-304-XXXX| 26.38 14.169 41.703 34.621 1504.0032 20:30:39.78M 2015-10-04T19:28:40.694Z|I-OCEAN7-304-XXXX| 26.38 14.169 41.706 34.624 1504.0061 20:30:39.96M 2015-10-04T19:28:40.894Z|I-OCEAN7-304-XXXX| 26.38 14.169 41.706 34.624 1504.0059 20:30:40.17M 2015-10-04T19:28:41.099Z|I-OCEAN7-304-XXXX| 26.38 14.169 41.706 34.624 1504.0055 20:30:40.37M 2015-10-04T19:28:41.304Z|I-OCEAN7-304-XXXX| 26.37 14.169 41.706 34.624 1504.0070 20:30:40.57M 2015-10-04T19:28:41.504Z|I-OCEAN7-304-XXXX| 26.34 14.170 41.707 34.624 1504.0076 20:30:40.77M 2015-10-04T19:28:41.704Z|I-OCEAN7-304-XXXX| 26.34 14.169 41.708 34.625 1504.0074 20:30:40.97M 2015-10-04T19:28:41.909Z|I-OCEAN7-304-XXXX| 26.35 14.169 41.707 34.625 1504.0071 20:30:41.19M 2015-10-04T19:28:42.114Z|I-OCEAN7-304-XXXX| 26.37 14.169 41.706 34.624 1504.0063 20:30:41.39M 2015-10-04T19:28:42.319Z|I-OCEAN7-304-XXXX| 26.37 14.170 41.705 34.622 1504.0056 20:30:41.59M 2015-10-04T19:28:42.519Z|I-OCEAN7-304-XXXX| 26.44 14.170 41.704 34.621 1504.0056 20:30:41.79M 2015-10-04T19:28:42.719Z|I-OCEAN7-304-XXXX| 26.40 14.170 41.704 34.621 1504.0060 20:30:42.01M 2015-10-04T19:28:42.929Z|I-OCEAN7-304-XXXX| 26.40 14.170 41.701 34.618 1504.0018 20:30:42.20M 2015-10-04T19:28:43.150Z|I-OCEAN7-304-XXXX| 26.36 14.170 41.700 34.618 1504.0006 20:30:42.40M 2015-10-04T19:28:43.329Z|I-OCEAN7-304-XXXX| 26.38 14.170 41.700 34.618 1504.0013 20:30:42.60M 2015-10-04T19:28:43.534Z|I-OCEAN7-304-XXXX| 26.39 14.170 41.700 34.617 1504.0016 20:30:42.80M 2015-10-04T19:28:43.739Z|I-OCEAN7-304-XXXX| 26.39 14.171 41.699 34.616 1504.0017 20:30:43.02M 2015-10-04T19:28:43.944Z|I-OCEAN7-304-XXXX| 26.40 14.171 41.699 34.615 1504.0024 20:30:43.22M 2015-10-04T19:28:44.139Z|I-OCEAN7-304-XXXX| 26.42 14.171 41.698 34.614 1504.0028 20:30:43.42M 2015-10-04T19:28:44.349Z|I-OCEAN7-304-XXXX| 26.37 14.171 41.698 34.614 1504.0017 20:30:43.62M 2015-10-04T19:28:44.549Z|I-OCEAN7-304-XXXX| 26.40 14.171 41.698 34.614 1504.0021 20:30:43.82M 2015-10-04T19:28:44.769Z|I-OCEAN7-304-XXXX| 26.40 14.172 41.697 34.613 1504.0020 20:30:44.04M 2015-10-04T19:28:44.954Z|I-OCEAN7-304-XXXX| 26.40 14.172 41.697 34.613 1504.0024 20:30:44.25M 2015-10-04T19:28:45.159Z|I-OCEAN7-304-XXXX| 26.40 14.172 41.698 34.614 1504.0032 20:30:44.43M 2015-10-04T19:28:45.364Z|I-OCEAN7-304-XXXX| 26.39 14.172 41.699 34.615 1504.0038 20:30:44.63M 2015-10-04T19:28:45.564Z|I-OCEAN7-304-XXXX| 26.39 14.172 41.700 34.616 1504.0050 20:30:44.83M 2015-10-04T19:28:45.769Z|I-OCEAN7-304-XXXX| 26.39 14.171 41.701 34.617 1504.0059 20:30:45.05M 2015-10-04T19:28:45.974Z|I-OCEAN7-304-XXXX| 26.37 14.172 41.702 34.618 1504.0070 20:30:45.25M 2015-10-04T19:28:46.174Z|I-OCEAN7-304-XXXX| 26.35 14.172 41.702 34.617 1504.0071 20:30:45.45M 2015-10-04T19:28:46.379Z|I-OCEAN7-304-XXXX| 26.37 14.172 41.702 34.618 1504.0072 20:30:45.65M 2015-10-04T19:28:46.579Z|I-OCEAN7-304-XXXX| 26.37 14.172 41.702 34.618 1504.0071 20:30:45.85M 2015-10-04T19:28:46.784Z|I-OCEAN7-304-XXXX| 26.37 14.171 41.703 34.619 1504.0067 20:30:46.07M 2015-10-04T19:28:46.984Z|I-OCEAN7-304-XXXX| 26.39 14.171 41.702 34.619 1504.0057 20:30:46.27M 2015-10-04T19:28:47.189Z|I-OCEAN7-304-XXXX| 26.39 14.171 41.702 34.619 1504.0056 20:30:46.46M 2015-10-04T19:28:47.394Z|I-OCEAN7-304-XXXX| 26.36 14.171 41.703 34.619 1504.0057 20:30:46.66M 2015-10-04T19:28:47.594Z|I-OCEAN7-304-XXXX| 26.39 14.171 41.704 34.620 1504.0077 20:30:46.86M 2015-10-04T19:28:47.799Z|I-OCEAN7-304-XXXX| 26.39 14.171 41.706 34.622 1504.0090 20:30:47.08M 2015-10-04T19:28:48.005Z|I-OCEAN7-304-XXXX| 26.38 14.171 41.707 34.623 1504.0106 20:30:47.28M 2015-10-04T19:28:48.230Z|I-OCEAN7-304-XXXX| 26.40 14.170 41.707 34.623 1504.0098 20:30:47.48M 2015-10-04T19:28:48.410Z|I-OCEAN7-304-XXXX| 26.40 14.171 41.707 34.623 1504.0100 20:30:47.68M 2015-10-04T19:28:48.614Z|I-OCEAN7-304-XXXX| 26.40 14.170 41.708 34.624 1504.0110 20:30:47.88M 2015-10-04T19:28:48.814Z|I-OCEAN7-304-XXXX| 26.43 14.170 41.700 34.617 1504.0032 20:30:48.10M 2015-10-04T19:28:49.019Z|I-OCEAN7-304-XXXX| 26.40 14.170 41.699 34.616 1504.0010 20:30:48.30M 2015-10-04T19:28:49.240Z|I-OCEAN7-304-XXXX| 26.36 14.170 41.699 34.616 1503.9994 20:30:48.50M 2015-10-04T19:28:49.424Z|I-OCEAN7-304-XXXX| 26.35 14.170 41.698 34.615 1503.9982 20:30:48.71M 2015-10-04T19:28:49.624Z|I-OCEAN7-304-XXXX| 26.35 14.170 41.699 34.617 1503.9998 20:30:48.89M 2015-10-04T19:28:49.829Z|I-OCEAN7-304-XXXX| 26.35 14.170 41.699 34.616 1504.0002 20:30:49.11M 2015-10-04T19:28:50.035Z|I-OCEAN7-304-XXXX| 26.36 14.170 41.699 34.616 1504.0005 20:30:49.31M 2015-10-04T19:28:50.240Z|I-OCEAN7-304-XXXX| 26.38 14.170 41.699 34.616 1504.0006 20:30:49.51M 2015-10-04T19:28:50.468Z|I-OCEAN7-304-XXXX| 26.41 14.170 41.699 34.616 1504.0012 20:30:49.71M 2015-10-04T19:28:50.644Z|I-OCEAN7-304-XXXX| 26.41 14.170 41.691 34.608 1503.9918 20:30:49.91M 2015-10-04T19:28:50.844Z|I-OCEAN7-304-XXXX| 26.37 14.170 41.689 34.607 1503.9893 20:30:50.13M 2015-10-04T19:28:51.050Z|I-OCEAN7-304-XXXX| 26.37 14.170 41.688 34.606 1503.9878 20:30:50.32M 2015-10-04T19:28:51.250Z|I-OCEAN7-304-XXXX| 26.39 14.170 41.687 34.605 1503.9878 20:30:50.53M 2015-10-04T19:28:51.454Z|I-OCEAN7-304-XXXX| 26.38 14.170 41.687 34.605 1503.9879 20:30:50.72M 2015-10-04T19:28:51.660Z|I-OCEAN7-304-XXXX| 26.38 14.170 41.687 34.605 1503.9867 20:30:50.92M 2015-10-04T19:28:51.859Z|I-OCEAN7-304-XXXX| 26.34 14.170 41.686 34.604 1503.9851 20:30:51.14M 2015-10-04T19:28:52.065Z|I-OCEAN7-304-XXXX| 26.38 14.170 41.685 34.603 1503.9844 20:30:51.34M 2015-10-04T19:28:52.265Z|I-OCEAN7-304-XXXX| 26.42 14.170 41.684 34.603 1503.9838 20:30:51.54M 2015-10-04T19:28:52.470Z|I-OCEAN7-304-XXXX| 26.38 14.169 41.684 34.603 1503.9824 20:30:51.74M 2015-10-04T19:28:52.675Z|I-OCEAN7-304-XXXX| 26.41 14.169 41.684 34.604 1503.9825 20:30:51.94M 2015-10-04T19:28:52.875Z|I-OCEAN7-304-XXXX| 26.40 14.168 41.684 34.604 1503.9811 20:30:52.16M 2015-10-04T19:28:53.080Z|I-OCEAN7-304-XXXX| 26.40 14.168 41.684 34.605 1503.9805 20:30:52.35M 2015-10-04T19:28:53.280Z|I-OCEAN7-304-XXXX| 26.38 14.168 41.685 34.605 1503.9800 20:30:52.56M 2015-10-04T19:28:53.480Z|I-OCEAN7-304-XXXX| 26.38 14.167 41.685 34.606 1503.9791 20:30:52.75M 2015-10-04T19:28:53.705Z|I-OCEAN7-304-XXXX| 26.38 14.167 41.685 34.607 1503.9777 20:30:52.95M 2015-10-04T19:28:53.890Z|I-OCEAN7-304-XXXX| 26.41 14.166 41.686 34.607 1503.9789 20:30:53.19M 2015-10-04T19:28:54.095Z|I-OCEAN7-304-XXXX| 26.41 14.166 41.682 34.604 1503.9740 20:30:53.37M 2015-10-04T19:28:54.310Z|I-OCEAN7-304-XXXX| 26.41 14.166 41.681 34.603 1503.9736 20:30:53.57M 2015-10-04T19:28:54.500Z|I-OCEAN7-304-XXXX| 26.40 14.166 41.681 34.603 1503.9725 20:30:53.77M 2015-10-04T19:28:54.705Z|I-OCEAN7-304-XXXX| 26.40 14.166 41.680 34.602 1503.9714 20:30:53.97M 2015-10-04T19:28:54.905Z|I-OCEAN7-304-XXXX| 26.37 14.166 41.680 34.603 1503.9717 20:30:54.19M 2015-10-04T19:28:55.110Z|I-OCEAN7-304-XXXX| 26.40 14.167 41.680 34.602 1503.9729 20:30:54.39M 2015-10-04T19:28:55.315Z|I-OCEAN7-304-XXXX| 26.40 14.166 41.680 34.602 1503.9727 20:30:54.58M 2015-10-04T19:28:55.515Z|I-OCEAN7-304-XXXX| 26.40 14.166 41.680 34.602 1503.9725 20:30:54.78M 2015-10-04T19:28:55.715Z|I-OCEAN7-304-XXXX| 26.39 14.166 41.681 34.603 1503.9720 20:30:55.00M 2015-10-04T19:28:55.920Z|I-OCEAN7-304-XXXX| 26.36 14.166 41.680 34.602 1503.9705 20:30:55.20M 2015-10-04T19:28:56.125Z|I-OCEAN7-304-XXXX| 26.36 14.166 41.680 34.603 1503.9706 20:30:55.40M 2015-10-04T19:28:56.325Z|I-OCEAN7-304-XXXX| 26.37 14.166 41.680 34.603 1503.9705 20:30:55.60M 2015-10-04T19:28:56.530Z|I-OCEAN7-304-XXXX| 26.38 14.165 41.680 34.603 1503.9695 20:30:55.80M 2015-10-04T19:28:56.730Z|I-OCEAN7-304-XXXX| 26.36 14.165 41.685 34.607 1503.9735 20:30:56.02M 2015-10-04T19:28:56.935Z|I-OCEAN7-304-XXXX| 26.35 14.165 41.686 34.608 1503.9751 20:30:56.22M 2015-10-04T19:28:57.140Z|I-OCEAN7-304-XXXX| 26.34 14.165 41.687 34.609 1503.9763 20:30:56.42M 2015-10-04T19:28:57.345Z|I-OCEAN7-304-XXXX| 26.34 14.166 41.687 34.609 1503.9764 20:30:56.61M 2015-10-04T19:28:57.545Z|I-OCEAN7-304-XXXX| 26.34 14.166 41.686 34.609 1503.9766 20:30:56.81M 2015-10-04T19:28:57.745Z|I-OCEAN7-304-XXXX| 26.34 14.166 41.686 34.608 1503.9758 20:30:57.03M 2015-10-04T19:28:57.953Z|I-OCEAN7-304-XXXX| 26.36 14.165 41.686 34.609 1503.9763 20:30:57.23M 2015-10-04T19:28:58.170Z|I-OCEAN7-304-XXXX| 26.37 14.166 41.687 34.610 1503.9777 20:30:57.43M 2015-10-04T19:28:58.355Z|I-OCEAN7-304-XXXX| 26.37 14.165 41.688 34.611 1503.9786 20:30:57.64M 2015-10-04T19:28:58.560Z|I-OCEAN7-304-XXXX| 26.38 14.165 41.689 34.612 1503.9791 20:30:57.83M 2015-10-04T19:28:58.765Z|I-OCEAN7-304-XXXX| 26.39 14.165 41.691 34.613 1503.9816 20:30:58.05M 2015-10-04T19:28:58.970Z|I-OCEAN7-304-XXXX| 26.37 14.165 41.698 34.620 1503.9896 20:30:58.25M 2015-10-04T19:28:59.170Z|I-OCEAN7-304-XXXX| 26.38 14.165 41.705 34.626 1503.9966 20:30:58.45M 2015-10-04T19:28:59.370Z|I-OCEAN7-304-XXXX| 26.39 14.165 41.706 34.627 1503.9977 20:30:58.64M 2015-10-04T19:28:59.575Z|I-OCEAN7-304-XXXX| 26.39 14.165 41.707 34.628 1503.9990 20:30:58.84M 2015-10-04T19:28:59.780Z|I-OCEAN7-304-XXXX| 26.41 14.165 41.708 34.629 1504.0006 20:30:59.06M 2015-10-04T19:28:59.980Z|I-OCEAN7-304-XXXX| 26.40 14.165 41.709 34.630 1504.0015 20:30:59.26M