2015-10-04T19:27:00.195Z|I-OCEAN7-304-XXXX| 26.35 14.171 41.709 34.625 1504.0129 20:28:59.47M 2015-10-04T19:27:00.400Z|I-OCEAN7-304-XXXX| 26.39 14.171 41.709 34.625 1504.0135 20:28:59.66M 2015-10-04T19:27:00.600Z|I-OCEAN7-304-XXXX| 26.39 14.171 41.714 34.630 1504.0194 20:28:59.86M 2015-10-04T19:27:00.805Z|I-OCEAN7-304-XXXX| 26.38 14.171 41.715 34.630 1504.0195 20:29:00.08M 2015-10-04T19:27:01.010Z|I-OCEAN7-304-XXXX| 26.41 14.171 41.715 34.630 1504.0204 20:29:00.28M 2015-10-04T19:27:01.213Z|I-OCEAN7-304-XXXX| 26.38 14.171 41.715 34.630 1504.0208 20:29:00.48M 2015-10-04T19:27:01.410Z|I-OCEAN7-304-XXXX| 26.42 14.171 41.713 34.628 1504.0179 20:29:00.68M 2015-10-04T19:27:01.615Z|I-OCEAN7-304-XXXX| 26.42 14.171 41.713 34.628 1504.0172 20:29:00.88M 2015-10-04T19:27:01.820Z|I-OCEAN7-304-XXXX| 26.42 14.170 41.712 34.628 1504.0156 20:29:01.10M 2015-10-04T19:27:02.040Z|I-OCEAN7-304-XXXX| 26.42 14.170 41.712 34.628 1504.0153 20:29:01.29M 2015-10-04T19:27:02.225Z|I-OCEAN7-304-XXXX| 26.42 14.170 41.706 34.623 1504.0087 20:29:01.51M 2015-10-04T19:27:02.425Z|I-OCEAN7-304-XXXX| 26.39 14.170 41.705 34.622 1504.0073 20:29:01.69M 2015-10-04T19:27:02.630Z|I-OCEAN7-304-XXXX| 26.38 14.170 41.706 34.623 1504.0083 20:29:01.89M 2015-10-04T19:27:02.835Z|I-OCEAN7-304-XXXX| 26.37 14.170 41.707 34.623 1504.0084 20:29:02.11M 2015-10-04T19:27:03.035Z|I-OCEAN7-304-XXXX| 26.37 14.170 41.707 34.624 1504.0089 20:29:02.31M 2015-10-04T19:27:03.240Z|I-OCEAN7-304-XXXX| 26.37 14.170 41.708 34.625 1504.0099 20:29:02.51M 2015-10-04T19:27:03.445Z|I-OCEAN7-304-XXXX| 26.38 14.170 41.709 34.626 1504.0112 20:29:02.71M 2015-10-04T19:27:03.645Z|I-OCEAN7-304-XXXX| 26.41 14.170 41.711 34.627 1504.0133 20:29:02.91M 2015-10-04T19:27:03.850Z|I-OCEAN7-304-XXXX| 26.41 14.170 41.713 34.629 1504.0155 20:29:03.13M 2015-10-04T19:27:04.055Z|I-OCEAN7-304-XXXX| 26.41 14.167 41.719 34.638 1504.0166 20:29:03.33M 2015-10-04T19:27:04.255Z|I-OCEAN7-304-XXXX| 26.38 14.167 41.720 34.639 1504.0167 20:29:03.53M 2015-10-04T19:27:04.460Z|I-OCEAN7-304-XXXX| 26.34 14.167 41.721 34.639 1504.0170 20:29:03.72M 2015-10-04T19:27:04.660Z|I-OCEAN7-304-XXXX| 26.33 14.167 41.721 34.639 1504.0173 20:29:03.92M 2015-10-04T19:27:04.865Z|I-OCEAN7-304-XXXX| 26.35 14.168 41.720 34.638 1504.0170 20:29:04.14M 2015-10-04T19:27:05.070Z|I-OCEAN7-304-XXXX| 26.35 14.167 41.719 34.637 1504.0157 20:29:04.34M 2015-10-04T19:27:05.270Z|I-OCEAN7-304-XXXX| 26.34 14.167 41.704 34.623 1503.9991 20:29:04.54M 2015-10-04T19:27:05.475Z|I-OCEAN7-304-XXXX| 26.38 14.167 41.702 34.622 1503.9977 20:29:04.74M 2015-10-04T19:27:05.675Z|I-OCEAN7-304-XXXX| 26.32 14.168 41.703 34.622 1503.9988 20:29:04.94M 2015-10-04T19:27:05.910Z|I-OCEAN7-304-XXXX| 26.32 14.168 41.703 34.622 1504.0002 20:29:05.15M 2015-10-04T19:27:06.080Z|I-OCEAN7-304-XXXX| 26.36 14.169 41.704 34.623 1504.0031 20:29:05.35M 2015-10-04T19:27:06.285Z|I-OCEAN7-304-XXXX| 26.35 14.169 41.706 34.624 1504.0051 20:29:05.55M 2015-10-04T19:27:06.505Z|I-OCEAN7-304-XXXX| 26.35 14.170 41.707 34.624 1504.0073 20:29:05.75M 2015-10-04T19:27:06.690Z|I-OCEAN7-304-XXXX| 26.37 14.170 41.707 34.624 1504.0088 20:29:05.97M 2015-10-04T19:27:06.895Z|I-OCEAN7-304-XXXX| 26.38 14.170 41.708 34.624 1504.0098 20:29:06.17M 2015-10-04T19:27:07.100Z|I-OCEAN7-304-XXXX| 26.36 14.170 41.709 34.625 1504.0111 20:29:06.37M 2015-10-04T19:27:07.305Z|I-OCEAN7-304-XXXX| 26.33 14.171 41.709 34.625 1504.0116 20:29:06.57M 2015-10-04T19:27:07.505Z|I-OCEAN7-304-XXXX| 26.37 14.171 41.708 34.624 1504.0118 20:29:06.77M 2015-10-04T19:27:07.705Z|I-OCEAN7-304-XXXX| 26.37 14.171 41.709 34.625 1504.0121 20:29:06.97M 2015-10-04T19:27:07.912Z|I-OCEAN7-304-XXXX| 26.36 14.171 41.709 34.625 1504.0127 20:29:07.18M 2015-10-04T19:27:08.115Z|I-OCEAN7-304-XXXX| 26.35 14.171 41.710 34.626 1504.0138 20:29:07.39M 2015-10-04T19:27:08.315Z|I-OCEAN7-304-XXXX| 26.34 14.171 41.710 34.626 1504.0143 20:29:07.59M 2015-10-04T19:27:08.520Z|I-OCEAN7-304-XXXX| 26.31 14.171 41.711 34.627 1504.0140 20:29:07.78M 2015-10-04T19:27:08.720Z|I-OCEAN7-304-XXXX| 26.31 14.171 41.709 34.625 1504.0111 20:29:08.00M 2015-10-04T19:27:08.925Z|I-OCEAN7-304-XXXX| 26.33 14.171 41.709 34.625 1504.0114 20:29:08.20M 2015-10-04T19:27:09.130Z|I-OCEAN7-304-XXXX| 26.34 14.170 41.714 34.630 1504.0172 20:29:08.40M 2015-10-04T19:27:09.330Z|I-OCEAN7-304-XXXX| 26.35 14.171 41.716 34.632 1504.0197 20:29:08.60M 2015-10-04T19:27:09.535Z|I-OCEAN7-304-XXXX| 26.36 14.171 41.705 34.622 1504.0084 20:29:08.80M 2015-10-04T19:27:09.735Z|I-OCEAN7-304-XXXX| 26.40 14.171 41.705 34.621 1504.0093 20:29:09.02M 2015-10-04T19:27:09.940Z|I-OCEAN7-304-XXXX| 26.40 14.172 41.704 34.620 1504.0098 20:29:09.21M 2015-10-04T19:27:10.140Z|I-OCEAN7-304-XXXX| 26.40 14.172 41.704 34.619 1504.0094 20:29:09.41M 2015-10-04T19:27:10.345Z|I-OCEAN7-304-XXXX| 26.38 14.171 41.703 34.619 1504.0078 20:29:09.61M 2015-10-04T19:27:10.555Z|I-OCEAN7-304-XXXX| 26.38 14.171 41.702 34.619 1504.0061 20:29:09.81M 2015-10-04T19:27:10.755Z|I-OCEAN7-304-XXXX| 26.36 14.171 41.702 34.618 1504.0051 20:29:10.03M 2015-10-04T19:27:10.970Z|I-OCEAN7-304-XXXX| 26.38 14.171 41.701 34.617 1504.0045 20:29:10.23M 2015-10-04T19:27:11.155Z|I-OCEAN7-304-XXXX| 26.39 14.171 41.700 34.617 1504.0040 20:29:10.44M 2015-10-04T19:27:11.360Z|I-OCEAN7-304-XXXX| 26.39 14.171 41.700 34.617 1504.0029 20:29:10.63M 2015-10-04T19:27:11.565Z|I-OCEAN7-304-XXXX| 26.37 14.171 41.700 34.617 1504.0027 20:29:10.83M 2015-10-04T19:27:11.770Z|I-OCEAN7-304-XXXX| 26.33 14.171 41.700 34.617 1504.0021 20:29:11.05M 2015-10-04T19:27:11.970Z|I-OCEAN7-304-XXXX| 26.36 14.171 41.700 34.617 1504.0026 20:29:11.25M 2015-10-04T19:27:12.176Z|I-OCEAN7-304-XXXX| 26.42 14.171 41.700 34.617 1504.0035 20:29:11.45M 2015-10-04T19:27:12.380Z|I-OCEAN7-304-XXXX| 26.45 14.171 41.700 34.617 1504.0038 20:29:11.64M 2015-10-04T19:27:12.580Z|I-OCEAN7-304-XXXX| 26.40 14.171 41.700 34.616 1504.0024 20:29:11.84M 2015-10-04T19:27:12.785Z|I-OCEAN7-304-XXXX| 26.36 14.171 41.700 34.617 1504.0018 20:29:12.06M 2015-10-04T19:27:12.993Z|I-OCEAN7-304-XXXX| 26.32 14.169 41.697 34.616 1503.9946 20:29:12.26M 2015-10-04T19:27:13.192Z|I-OCEAN7-304-XXXX| 26.36 14.168 41.696 34.615 1503.9934 20:29:12.46M 2015-10-04T19:27:13.395Z|I-OCEAN7-304-XXXX| 26.36 14.168 41.694 34.614 1503.9912 20:29:12.66M 2015-10-04T19:27:13.595Z|I-OCEAN7-304-XXXX| 26.41 14.168 41.694 34.613 1503.9907 20:29:12.86M 2015-10-04T19:27:13.800Z|I-OCEAN7-304-XXXX| 26.40 14.168 41.691 34.611 1503.9865 20:29:13.08M 2015-10-04T19:27:14.000Z|I-OCEAN7-304-XXXX| 26.39 14.167 41.690 34.610 1503.9838 20:29:13.27M 2015-10-04T19:27:14.205Z|I-OCEAN7-304-XXXX| 26.40 14.166 41.688 34.609 1503.9810 20:29:13.48M 2015-10-04T19:27:14.405Z|I-OCEAN7-304-XXXX| 26.38 14.166 41.686 34.608 1503.9779 20:29:13.67M 2015-10-04T19:27:14.610Z|I-OCEAN7-304-XXXX| 26.38 14.166 41.684 34.606 1503.9751 20:29:13.87M 2015-10-04T19:27:14.815Z|I-OCEAN7-304-XXXX| 26.38 14.166 41.694 34.616 1503.9861 20:29:14.09M 2015-10-04T19:27:15.020Z|I-OCEAN7-304-XXXX| 26.34 14.166 41.695 34.617 1503.9858 20:29:14.29M 2015-10-04T19:27:15.220Z|I-OCEAN7-304-XXXX| 26.37 14.166 41.696 34.617 1503.9879 20:29:14.49M 2015-10-04T19:27:15.440Z|I-OCEAN7-304-XXXX| 26.37 14.166 41.697 34.618 1503.9894 20:29:14.69M 2015-10-04T19:27:15.630Z|I-OCEAN7-304-XXXX| 26.36 14.166 41.695 34.616 1503.9868 20:29:14.90M 2015-10-04T19:27:15.830Z|I-OCEAN7-304-XXXX| 26.38 14.166 41.694 34.615 1503.9856 20:29:15.11M 2015-10-04T19:27:16.031Z|I-OCEAN7-304-XXXX| 26.36 14.166 41.693 34.614 1503.9844 20:29:15.31M 2015-10-04T19:27:16.270Z|I-OCEAN7-304-XXXX| 26.36 14.166 41.692 34.613 1503.9832 20:29:15.50M 2015-10-04T19:27:16.435Z|I-OCEAN7-304-XXXX| 26.36 14.166 41.691 34.613 1503.9819 20:29:15.70M 2015-10-04T19:27:16.640Z|I-OCEAN7-304-XXXX| 26.36 14.165 41.691 34.613 1503.9811 20:29:15.90M 2015-10-04T19:27:16.845Z|I-OCEAN7-304-XXXX| 26.34 14.165 41.691 34.613 1503.9805 20:29:16.12M 2015-10-04T19:27:17.045Z|I-OCEAN7-304-XXXX| 26.37 14.165 41.690 34.612 1503.9799 20:29:16.32M 2015-10-04T19:27:17.251Z|I-OCEAN7-304-XXXX| 26.37 14.165 41.690 34.613 1503.9797 20:29:16.52M 2015-10-04T19:27:17.451Z|I-OCEAN7-304-XXXX| 26.36 14.165 41.690 34.613 1503.9795 20:29:16.72M 2015-10-04T19:27:17.656Z|I-OCEAN7-304-XXXX| 26.32 14.165 41.691 34.614 1503.9790 20:29:16.92M 2015-10-04T19:27:17.870Z|I-OCEAN7-304-XXXX| 26.37 14.164 41.691 34.614 1503.9796 20:29:17.14M 2015-10-04T19:27:18.066Z|I-OCEAN7-304-XXXX| 26.37 14.164 41.692 34.615 1503.9795 20:29:17.33M 2015-10-04T19:27:18.265Z|I-OCEAN7-304-XXXX| 26.41 14.164 41.692 34.616 1503.9795 20:29:17.54M 2015-10-04T19:27:18.472Z|I-OCEAN7-304-XXXX| 26.41 14.164 41.691 34.615 1503.9784 20:29:17.73M 2015-10-04T19:27:18.671Z|I-OCEAN7-304-XXXX| 26.36 14.163 41.698 34.621 1503.9846 20:29:17.93M 2015-10-04T19:27:18.876Z|I-OCEAN7-304-XXXX| 26.33 14.163 41.696 34.620 1503.9819 20:29:18.15M 2015-10-04T19:27:19.076Z|I-OCEAN7-304-XXXX| 26.33 14.163 41.696 34.619 1503.9811 20:29:18.35M 2015-10-04T19:27:19.281Z|I-OCEAN7-304-XXXX| 26.39 14.163 41.695 34.619 1503.9811 20:29:18.55M 2015-10-04T19:27:19.481Z|I-OCEAN7-304-XXXX| 26.39 14.163 41.695 34.619 1503.9810 20:29:18.75M 2015-10-04T19:27:19.686Z|I-OCEAN7-304-XXXX| 26.39 14.163 41.695 34.619 1503.9814 20:29:18.95M 2015-10-04T19:27:19.906Z|I-OCEAN7-304-XXXX| 26.39 14.163 41.694 34.617 1503.9800 20:29:19.17M 2015-10-04T19:27:20.110Z|I-OCEAN7-304-XXXX| 26.41 14.164 41.694 34.618 1503.9814 20:29:19.38M 2015-10-04T19:27:20.309Z|I-OCEAN7-304-XXXX| 26.41 14.164 41.695 34.618 1503.9827 20:29:19.56M 2015-10-04T19:27:20.496Z|I-OCEAN7-304-XXXX| 26.41 14.164 41.695 34.618 1503.9835 20:29:19.76M 2015-10-04T19:27:20.710Z|I-OCEAN7-304-XXXX| 26.41 14.164 41.694 34.617 1503.9832 20:29:19.96M 2015-10-04T19:27:20.906Z|I-OCEAN7-304-XXXX| 26.41 14.165 41.693 34.615 1503.9827 20:29:20.18M 2015-10-04T19:27:21.106Z|I-OCEAN7-304-XXXX| 26.36 14.165 41.692 34.614 1503.9814 20:29:20.38M 2015-10-04T19:27:21.311Z|I-OCEAN7-304-XXXX| 26.38 14.165 41.688 34.611 1503.9775 20:29:20.58M 2015-10-04T19:27:21.513Z|I-OCEAN7-304-XXXX| 26.39 14.165 41.687 34.610 1503.9764 20:29:20.78M 2015-10-04T19:27:21.716Z|I-OCEAN7-304-XXXX| 26.39 14.165 41.687 34.609 1503.9757 20:29:20.97M 2015-10-04T19:27:21.916Z|I-OCEAN7-304-XXXX| 26.39 14.165 41.685 34.608 1503.9749 20:29:21.19M 2015-10-04T19:27:22.121Z|I-OCEAN7-304-XXXX| 26.38 14.165 41.688 34.610 1503.9778 20:29:21.39M 2015-10-04T19:27:22.326Z|I-OCEAN7-304-XXXX| 26.38 14.166 41.688 34.610 1503.9790 20:29:21.59M 2015-10-04T19:27:22.531Z|I-OCEAN7-304-XXXX| 26.37 14.166 41.689 34.611 1503.9811 20:29:21.79M 2015-10-04T19:27:22.731Z|I-OCEAN7-304-XXXX| 26.37 14.167 41.690 34.611 1503.9829 20:29:22.01M 2015-10-04T19:27:22.950Z|I-OCEAN7-304-XXXX| 26.37 14.167 41.690 34.611 1503.9839 20:29:22.21M 2015-10-04T19:27:23.136Z|I-OCEAN7-304-XXXX| 26.37 14.167 41.691 34.611 1503.9851 20:29:22.41M 2015-10-04T19:27:23.341Z|I-OCEAN7-304-XXXX| 26.38 14.167 41.692 34.612 1503.9868 20:29:22.61M 2015-10-04T19:27:23.541Z|I-OCEAN7-304-XXXX| 26.43 14.168 41.693 34.613 1503.9894 20:29:22.81M 2015-10-04T19:27:23.746Z|I-OCEAN7-304-XXXX| 26.38 14.168 41.693 34.613 1503.9886 20:29:23.03M 2015-10-04T19:27:23.990Z|I-OCEAN7-304-XXXX| 26.36 14.167 41.693 34.613 1503.9882 20:29:23.23M 2015-10-04T19:27:24.156Z|I-OCEAN7-304-XXXX| 26.36 14.168 41.693 34.613 1503.9886 20:29:23.42M 2015-10-04T19:27:24.371Z|I-OCEAN7-304-XXXX| 26.35 14.168 41.699 34.618 1503.9950 20:29:23.62M 2015-10-04T19:27:24.556Z|I-OCEAN7-304-XXXX| 26.35 14.168 41.700 34.619 1503.9966 20:29:23.84M 2015-10-04T19:27:24.761Z|I-OCEAN7-304-XXXX| 26.35 14.168 41.700 34.619 1503.9974 20:29:24.04M 2015-10-04T19:27:24.966Z|I-OCEAN7-304-XXXX| 26.35 14.168 41.701 34.620 1503.9978 20:29:24.24M 2015-10-04T19:27:25.166Z|I-OCEAN7-304-XXXX| 26.32 14.168 41.700 34.619 1503.9968 20:29:24.44M 2015-10-04T19:27:25.371Z|I-OCEAN7-304-XXXX| 26.33 14.169 41.704 34.622 1504.0015 20:29:24.64M 2015-10-04T19:27:25.576Z|I-OCEAN7-304-XXXX| 26.33 14.169 41.701 34.619 1503.9984 20:29:24.84M 2015-10-04T19:27:25.776Z|I-OCEAN7-304-XXXX| 26.37 14.169 41.701 34.619 1503.9984 20:29:25.06M 2015-10-04T19:27:25.981Z|I-OCEAN7-304-XXXX| 26.35 14.168 41.700 34.618 1503.9969 20:29:25.26M 2015-10-04T19:27:26.181Z|I-OCEAN7-304-XXXX| 26.38 14.168 41.699 34.618 1503.9968 20:29:25.45M 2015-10-04T19:27:26.386Z|I-OCEAN7-304-XXXX| 26.35 14.168 41.700 34.619 1503.9967 20:29:25.65M 2015-10-04T19:27:26.591Z|I-OCEAN7-304-XXXX| 26.35 14.168 41.700 34.619 1503.9974 20:29:25.85M 2015-10-04T19:27:26.793Z|I-OCEAN7-304-XXXX| 26.35 14.169 41.700 34.619 1503.9976 20:29:26.07M 2015-10-04T19:27:26.996Z|I-OCEAN7-304-XXXX| 26.35 14.169 41.701 34.620 1503.9993 20:29:26.27M 2015-10-04T19:27:27.196Z|I-OCEAN7-304-XXXX| 26.31 14.169 41.701 34.620 1503.9983 20:29:26.47M 2015-10-04T19:27:27.401Z|I-OCEAN7-304-XXXX| 26.32 14.169 41.700 34.619 1503.9977 20:29:26.67M 2015-10-04T19:27:27.606Z|I-OCEAN7-304-XXXX| 26.32 14.169 41.701 34.619 1503.9984 20:29:26.87M 2015-10-04T19:27:27.806Z|I-OCEAN7-304-XXXX| 26.35 14.169 41.700 34.619 1503.9983 20:29:27.09M 2015-10-04T19:27:28.011Z|I-OCEAN7-304-XXXX| 26.35 14.169 41.700 34.618 1503.9979 20:29:27.28M 2015-10-04T19:27:28.229Z|I-OCEAN7-304-XXXX| 26.35 14.169 41.699 34.618 1503.9966 20:29:27.48M 2015-10-04T19:27:28.416Z|I-OCEAN7-304-XXXX| 26.35 14.168 41.705 34.623 1504.0023 20:29:27.68M 2015-10-04T19:27:28.621Z|I-OCEAN7-304-XXXX| 26.36 14.168 41.705 34.624 1504.0028 20:29:27.88M 2015-10-04T19:27:28.836Z|I-OCEAN7-304-XXXX| 26.40 14.168 41.706 34.624 1504.0042 20:29:28.10M 2015-10-04T19:27:29.026Z|I-OCEAN7-304-XXXX| 26.41 14.168 41.706 34.625 1504.0048 20:29:28.31M 2015-10-04T19:27:29.226Z|I-OCEAN7-304-XXXX| 26.40 14.168 41.706 34.625 1504.0038 20:29:28.50M 2015-10-04T19:27:29.433Z|I-OCEAN7-304-XXXX| 26.44 14.168 41.706 34.625 1504.0039 20:29:28.70M 2015-10-04T19:27:29.632Z|I-OCEAN7-304-XXXX| 26.39 14.168 41.706 34.625 1504.0021 20:29:28.90M 2015-10-04T19:27:29.836Z|I-OCEAN7-304-XXXX| 26.39 14.168 41.705 34.624 1504.0015 20:29:29.11M 2015-10-04T19:27:30.041Z|I-OCEAN7-304-XXXX| 26.41 14.167 41.704 34.623 1504.0004 20:29:29.31M 2015-10-04T19:27:30.246Z|I-OCEAN7-304-XXXX| 26.37 14.167 41.701 34.621 1503.9969 20:29:29.51M 2015-10-04T19:27:30.446Z|I-OCEAN7-304-XXXX| 26.37 14.167 41.701 34.621 1503.9968 20:29:29.71M 2015-10-04T19:27:30.670Z|I-OCEAN7-304-XXXX| 26.41 14.167 41.701 34.621 1503.9971 20:29:29.91M 2015-10-04T19:27:30.856Z|I-OCEAN7-304-XXXX| 26.41 14.167 41.701 34.621 1503.9966 20:29:30.13M 2015-10-04T19:27:31.056Z|I-OCEAN7-304-XXXX| 26.38 14.167 41.701 34.621 1503.9958 20:29:30.33M 2015-10-04T19:27:31.256Z|I-OCEAN7-304-XXXX| 26.38 14.167 41.702 34.622 1503.9961 20:29:30.53M 2015-10-04T19:27:31.463Z|I-OCEAN7-304-XXXX| 26.40 14.166 41.703 34.623 1503.9963 20:29:30.73M 2015-10-04T19:27:31.661Z|I-OCEAN7-304-XXXX| 26.37 14.166 41.704 34.625 1503.9958 20:29:30.93M 2015-10-04T19:27:31.866Z|I-OCEAN7-304-XXXX| 26.37 14.165 41.703 34.625 1503.9948 20:29:31.14M 2015-10-04T19:27:32.073Z|I-OCEAN7-304-XXXX| 26.37 14.165 41.703 34.624 1503.9937 20:29:31.34M 2015-10-04T19:27:32.276Z|I-OCEAN7-304-XXXX| 26.37 14.165 41.702 34.624 1503.9932 20:29:31.54M 2015-10-04T19:27:32.476Z|I-OCEAN7-304-XXXX| 26.38 14.165 41.704 34.625 1503.9958 20:29:31.74M 2015-10-04T19:27:32.681Z|I-OCEAN7-304-XXXX| 26.39 14.166 41.704 34.625 1503.9965 20:29:31.94M 2015-10-04T19:27:32.881Z|I-OCEAN7-304-XXXX| 26.35 14.165 41.704 34.625 1503.9950 20:29:32.16M 2015-10-04T19:27:33.086Z|I-OCEAN7-304-XXXX| 26.35 14.166 41.703 34.624 1503.9940 20:29:32.36M 2015-10-04T19:27:33.306Z|I-OCEAN7-304-XXXX| 26.35 14.165 41.702 34.623 1503.9933 20:29:32.56M 2015-10-04T19:27:33.491Z|I-OCEAN7-304-XXXX| 26.36 14.166 41.703 34.624 1503.9939 20:29:32.77M 2015-10-04T19:27:33.691Z|I-OCEAN7-304-XXXX| 26.36 14.166 41.703 34.624 1503.9954 20:29:32.96M 2015-10-04T19:27:33.896Z|I-OCEAN7-304-XXXX| 26.36 14.166 41.704 34.625 1503.9963 20:29:33.17M 2015-10-04T19:27:34.101Z|I-OCEAN7-304-XXXX| 26.34 14.166 41.705 34.626 1503.9960 20:29:33.37M 2015-10-04T19:27:34.301Z|I-OCEAN7-304-XXXX| 26.38 14.166 41.704 34.625 1503.9968 20:29:33.57M 2015-10-04T19:27:34.507Z|I-OCEAN7-304-XXXX| 26.38 14.166 41.704 34.625 1503.9973 20:29:33.77M 2015-10-04T19:27:34.714Z|I-OCEAN7-304-XXXX| 26.38 14.167 41.697 34.618 1503.9905 20:29:33.97M 2015-10-04T19:27:34.912Z|I-OCEAN7-304-XXXX| 26.38 14.167 41.697 34.617 1503.9904 20:29:34.19M 2015-10-04T19:27:35.116Z|I-OCEAN7-304-XXXX| 26.37 14.167 41.697 34.617 1503.9908 20:29:34.39M 2015-10-04T19:27:35.316Z|I-OCEAN7-304-XXXX| 26.37 14.167 41.697 34.617 1503.9915 20:29:34.59M 2015-10-04T19:27:35.549Z|I-OCEAN7-304-XXXX| 26.37 14.167 41.699 34.619 1503.9941 20:29:34.78M 2015-10-04T19:27:35.726Z|I-OCEAN7-304-XXXX| 26.34 14.167 41.700 34.620 1503.9949 20:29:35.01M 2015-10-04T19:27:35.931Z|I-OCEAN7-304-XXXX| 26.38 14.167 41.699 34.618 1503.9945 20:29:35.21M 2015-10-04T19:27:36.131Z|I-OCEAN7-304-XXXX| 26.36 14.168 41.699 34.619 1503.9949 20:29:35.41M 2015-10-04T19:27:36.331Z|I-OCEAN7-304-XXXX| 26.35 14.168 41.699 34.619 1503.9960 20:29:35.60M 2015-10-04T19:27:36.549Z|I-OCEAN7-304-XXXX| 26.35 14.168 41.700 34.619 1503.9976 20:29:35.80M 2015-10-04T19:27:36.741Z|I-OCEAN7-304-XXXX| 26.40 14.169 41.701 34.620 1503.9995 20:29:36.02M 2015-10-04T19:27:36.941Z|I-OCEAN7-304-XXXX| 26.37 14.169 41.701 34.620 1503.9996 20:29:36.22M 2015-10-04T19:27:37.146Z|I-OCEAN7-304-XXXX| 26.37 14.169 41.702 34.620 1504.0012 20:29:36.42M 2015-10-04T19:27:37.346Z|I-OCEAN7-304-XXXX| 26.37 14.169 41.702 34.620 1504.0022 20:29:36.62M 2015-10-04T19:27:37.552Z|I-OCEAN7-304-XXXX| 26.37 14.170 41.702 34.619 1504.0028 20:29:36.81M 2015-10-04T19:27:37.771Z|I-OCEAN7-304-XXXX| 26.37 14.170 41.701 34.619 1504.0023 20:29:37.04M 2015-10-04T19:27:37.957Z|I-OCEAN7-304-XXXX| 26.37 14.170 41.701 34.618 1504.0029 20:29:37.25M 2015-10-04T19:27:38.162Z|I-OCEAN7-304-XXXX| 26.36 14.170 41.701 34.618 1504.0031 20:29:37.43M 2015-10-04T19:27:38.366Z|I-OCEAN7-304-XXXX| 26.36 14.170 41.691 34.609 1503.9921 20:29:37.63M 2015-10-04T19:27:38.567Z|I-OCEAN7-304-XXXX| 26.38 14.171 41.694 34.610 1503.9974 20:29:37.83M 2015-10-04T19:27:38.772Z|I-OCEAN7-304-XXXX| 26.38 14.171 41.694 34.611 1503.9984 20:29:38.05M 2015-10-04T19:27:38.971Z|I-OCEAN7-304-XXXX| 26.37 14.171 41.695 34.611 1503.9985 20:29:38.25M 2015-10-04T19:27:39.176Z|I-OCEAN7-304-XXXX| 26.37 14.172 41.701 34.617 1504.0057 20:29:38.45M 2015-10-04T19:27:39.382Z|I-OCEAN7-304-XXXX| 26.37 14.171 41.702 34.617 1504.0059 20:29:38.65M 2015-10-04T19:27:39.581Z|I-OCEAN7-304-XXXX| 26.38 14.171 41.699 34.615 1504.0022 20:29:38.85M 2015-10-04T19:27:39.786Z|I-OCEAN7-304-XXXX| 26.38 14.171 41.698 34.615 1504.0013 20:29:39.06M 2015-10-04T19:27:39.986Z|I-OCEAN7-304-XXXX| 26.35 14.171 41.697 34.614 1504.0000 20:29:39.26M 2015-10-04T19:27:40.192Z|I-OCEAN7-304-XXXX| 26.35 14.171 41.696 34.613 1503.9978 20:29:39.46M 2015-10-04T19:27:40.396Z|I-OCEAN7-304-XXXX| 26.37 14.171 41.694 34.611 1503.9961 20:29:39.66M 2015-10-04T19:27:40.596Z|I-OCEAN7-304-XXXX| 26.38 14.170 41.690 34.608 1503.9913 20:29:39.86M 2015-10-04T19:27:40.802Z|I-OCEAN7-304-XXXX| 26.36 14.170 41.690 34.607 1503.9905 20:29:40.08M 2015-10-04T19:27:41.006Z|I-OCEAN7-304-XXXX| 26.38 14.170 41.689 34.607 1503.9900 20:29:40.28M 2015-10-04T19:27:41.206Z|I-OCEAN7-304-XXXX| 26.39 14.170 41.696 34.614 1503.9978 20:29:40.48M 2015-10-04T19:27:41.406Z|I-OCEAN7-304-XXXX| 26.39 14.170 41.697 34.614 1503.9977 20:29:40.67M 2015-10-04T19:27:41.611Z|I-OCEAN7-304-XXXX| 26.43 14.170 41.704 34.621 1504.0060 20:29:40.87M 2015-10-04T19:27:41.816Z|I-OCEAN7-304-XXXX| 26.42 14.169 41.704 34.622 1504.0056 20:29:41.09M 2015-10-04T19:27:42.021Z|I-OCEAN7-304-XXXX| 26.36 14.169 41.705 34.622 1504.0050 20:29:41.29M 2015-10-04T19:27:42.237Z|I-OCEAN7-304-XXXX| 26.36 14.169 41.700 34.618 1503.9996 20:29:41.49M 2015-10-04T19:27:42.427Z|I-OCEAN7-304-XXXX| 26.36 14.169 41.699 34.617 1503.9980 20:29:41.71M 2015-10-04T19:27:42.626Z|I-OCEAN7-304-XXXX| 26.36 14.169 41.698 34.616 1503.9972 20:29:41.89M 2015-10-04T19:27:42.833Z|I-OCEAN7-304-XXXX| 26.36 14.169 41.697 34.615 1503.9962 20:29:42.11M 2015-10-04T19:27:43.069Z|I-OCEAN7-304-XXXX| 26.36 14.170 41.696 34.614 1503.9958 20:29:42.31M 2015-10-04T19:27:43.237Z|I-OCEAN7-304-XXXX| 26.36 14.170 41.695 34.613 1503.9956 20:29:42.51M 2015-10-04T19:27:43.442Z|I-OCEAN7-304-XXXX| 26.41 14.170 41.695 34.612 1503.9957 20:29:42.71M 2015-10-04T19:27:43.647Z|I-OCEAN7-304-XXXX| 26.41 14.170 41.694 34.612 1503.9949 20:29:42.91M 2015-10-04T19:27:43.847Z|I-OCEAN7-304-XXXX| 26.39 14.170 41.695 34.613 1503.9951 20:29:43.13M 2015-10-04T19:27:44.052Z|I-OCEAN7-304-XXXX| 26.39 14.170 41.696 34.614 1503.9955 20:29:43.32M 2015-10-04T19:27:44.257Z|I-OCEAN7-304-XXXX| 26.38 14.169 41.696 34.615 1503.9957 20:29:43.52M 2015-10-04T19:27:44.457Z|I-OCEAN7-304-XXXX| 26.37 14.169 41.697 34.615 1503.9960 20:29:43.72M 2015-10-04T19:27:44.662Z|I-OCEAN7-304-XXXX| 26.34 14.169 41.698 34.616 1503.9961 20:29:43.92M 2015-10-04T19:27:44.862Z|I-OCEAN7-304-XXXX| 26.38 14.169 41.699 34.617 1503.9982 20:29:44.14M 2015-10-04T19:27:45.062Z|I-OCEAN7-304-XXXX| 26.39 14.169 41.700 34.618 1503.9989 20:29:44.34M 2015-10-04T19:27:45.267Z|I-OCEAN7-304-XXXX| 26.39 14.169 41.701 34.619 1503.9990 20:29:44.54M 2015-10-04T19:27:45.472Z|I-OCEAN7-304-XXXX| 26.34 14.168 41.702 34.621 1503.9994 20:29:44.74M 2015-10-04T19:27:45.672Z|I-OCEAN7-304-XXXX| 26.35 14.168 41.702 34.621 1503.9995 20:29:44.93M 2015-10-04T19:27:45.877Z|I-OCEAN7-304-XXXX| 26.35 14.168 41.703 34.622 1503.9993 20:29:45.15M 2015-10-04T19:27:46.082Z|I-OCEAN7-304-XXXX| 26.35 14.168 41.702 34.621 1503.9982 20:29:45.35M 2015-10-04T19:27:46.282Z|I-OCEAN7-304-XXXX| 26.36 14.168 41.702 34.622 1503.9984 20:29:45.55M 2015-10-04T19:27:46.487Z|I-OCEAN7-304-XXXX| 26.36 14.168 41.703 34.622 1503.9984 20:29:45.75M 2015-10-04T19:27:46.707Z|I-OCEAN7-304-XXXX| 26.36 14.168 41.702 34.622 1503.9984 20:29:45.95M 2015-10-04T19:27:46.887Z|I-OCEAN7-304-XXXX| 26.37 14.168 41.702 34.621 1503.9983 20:29:46.18M 2015-10-04T19:27:47.092Z|I-OCEAN7-304-XXXX| 26.37 14.168 41.702 34.621 1503.9989 20:29:46.37M 2015-10-04T19:27:47.297Z|I-OCEAN7-304-XXXX| 26.37 14.168 41.693 34.613 1503.9897 20:29:46.57M 2015-10-04T19:27:47.497Z|I-OCEAN7-304-XXXX| 26.38 14.167 41.693 34.614 1503.9862 20:29:46.77M 2015-10-04T19:27:47.707Z|I-OCEAN7-304-XXXX| 26.42 14.167 41.693 34.614 1503.9872 20:29:46.96M 2015-10-04T19:27:47.916Z|I-OCEAN7-304-XXXX| 26.40 14.166 41.694 34.615 1503.9869 20:29:47.19M 2015-10-04T19:27:48.107Z|I-OCEAN7-304-XXXX| 26.36 14.166 41.692 34.613 1503.9844 20:29:47.39M 2015-10-04T19:27:48.312Z|I-OCEAN7-304-XXXX| 26.35 14.166 41.699 34.620 1503.9916 20:29:47.58M 2015-10-04T19:27:48.517Z|I-OCEAN7-304-XXXX| 26.35 14.166 41.700 34.620 1503.9918 20:29:47.78M 2015-10-04T19:27:48.722Z|I-OCEAN7-304-XXXX| 26.34 14.166 41.701 34.622 1503.9924 20:29:48.00M 2015-10-04T19:27:48.949Z|I-OCEAN7-304-XXXX| 26.33 14.166 41.698 34.620 1503.9891 20:29:48.20M 2015-10-04T19:27:49.127Z|I-OCEAN7-304-XXXX| 26.33 14.166 41.698 34.619 1503.9890 20:29:48.40M 2015-10-04T19:27:49.327Z|I-OCEAN7-304-XXXX| 26.37 14.166 41.698 34.619 1503.9902 20:29:48.60M 2015-10-04T19:27:49.532Z|I-OCEAN7-304-XXXX| 26.38 14.166 41.695 34.615 1503.9875 20:29:48.80M 2015-10-04T19:27:49.732Z|I-OCEAN7-304-XXXX| 26.38 14.167 41.695 34.615 1503.9885 20:29:49.01M 2015-10-04T19:27:49.937Z|I-OCEAN7-304-XXXX| 26.38 14.167 41.695 34.615 1503.9896 20:29:49.21M 2015-10-04T19:27:50.142Z|I-OCEAN7-304-XXXX| 26.38 14.168 41.703 34.623 1503.9994 20:29:49.41M 2015-10-04T19:27:50.342Z|I-OCEAN7-304-XXXX| 26.39 14.168 41.705 34.624 1504.0020 20:29:49.61M 2015-10-04T19:27:50.547Z|I-OCEAN7-304-XXXX| 26.40 14.168 41.707 34.625 1504.0046 20:29:49.81M 2015-10-04T19:27:50.747Z|I-OCEAN7-304-XXXX| 26.43 14.168 41.708 34.626 1504.0070 20:29:50.03M 2015-10-04T19:27:50.952Z|I-OCEAN7-304-XXXX| 26.36 14.168 41.710 34.628 1504.0079 20:29:50.23M 2015-10-04T19:27:51.172Z|I-OCEAN7-304-XXXX| 26.41 14.168 41.711 34.629 1504.0090 20:29:50.43M 2015-10-04T19:27:51.357Z|I-OCEAN7-304-XXXX| 26.41 14.168 41.710 34.629 1504.0087 20:29:50.64M 2015-10-04T19:27:51.557Z|I-OCEAN7-304-XXXX| 26.40 14.168 41.710 34.628 1504.0084 20:29:50.83M 2015-10-04T19:27:51.762Z|I-OCEAN7-304-XXXX| 26.41 14.168 41.709 34.627 1504.0084 20:29:51.04M 2015-10-04T19:27:51.967Z|I-OCEAN7-304-XXXX| 26.38 14.169 41.700 34.618 1503.9980 20:29:51.24M 2015-10-04T19:27:52.172Z|I-OCEAN7-304-XXXX| 26.38 14.169 41.699 34.618 1503.9976 20:29:51.44M 2015-10-04T19:27:52.372Z|I-OCEAN7-304-XXXX| 26.36 14.169 41.698 34.617 1503.9960 20:29:51.64M 2015-10-04T19:27:52.577Z|I-OCEAN7-304-XXXX| 26.37 14.168 41.697 34.616 1503.9946 20:29:51.84M 2015-10-04T19:27:52.782Z|I-OCEAN7-304-XXXX| 26.34 14.168 41.700 34.619 1503.9957 20:29:52.06M 2015-10-04T19:27:52.982Z|I-OCEAN7-304-XXXX| 26.32 14.168 41.700 34.620 1503.9951 20:29:52.26M 2015-10-04T19:27:53.187Z|I-OCEAN7-304-XXXX| 26.33 14.168 41.701 34.620 1503.9958 20:29:52.46M 2015-10-04T19:27:53.387Z|I-OCEAN7-304-XXXX| 26.35 14.167 41.701 34.621 1503.9965 20:29:52.66M 2015-10-04T19:27:53.592Z|I-OCEAN7-304-XXXX| 26.35 14.167 41.702 34.622 1503.9971 20:29:52.85M 2015-10-04T19:27:53.794Z|I-OCEAN7-304-XXXX| 26.36 14.167 41.703 34.622 1503.9977 20:29:53.08M 2015-10-04T19:27:53.997Z|I-OCEAN7-304-XXXX| 26.36 14.167 41.711 34.630 1504.0065 20:29:53.27M 2015-10-04T19:27:54.197Z|I-OCEAN7-304-XXXX| 26.36 14.167 41.711 34.630 1504.0070 20:29:53.47M 2015-10-04T19:27:54.402Z|I-OCEAN7-304-XXXX| 26.36 14.167 41.711 34.630 1504.0063 20:29:53.67M 2015-10-04T19:27:54.630Z|I-OCEAN7-304-XXXX| 26.38 14.166 41.714 34.634 1504.0085 20:29:53.87M 2015-10-04T19:27:54.807Z|I-OCEAN7-304-XXXX| 26.38 14.166 41.714 34.634 1504.0079 20:29:54.09M 2015-10-04T19:27:55.012Z|I-OCEAN7-304-XXXX| 26.39 14.166 41.713 34.633 1504.0066 20:29:54.29M 2015-10-04T19:27:55.217Z|I-OCEAN7-304-XXXX| 26.38 14.166 41.712 34.633 1504.0055 20:29:54.49M 2015-10-04T19:27:55.417Z|I-OCEAN7-304-XXXX| 26.38 14.166 41.712 34.632 1504.0050 20:29:54.68M 2015-10-04T19:27:55.637Z|I-OCEAN7-304-XXXX| 26.34 14.166 41.711 34.631 1504.0039 20:29:54.88M 2015-10-04T19:27:55.822Z|I-OCEAN7-304-XXXX| 26.34 14.166 41.711 34.631 1504.0044 20:29:55.12M 2015-10-04T19:27:56.027Z|I-OCEAN7-304-XXXX| 26.34 14.167 41.711 34.631 1504.0054 20:29:55.30M 2015-10-04T19:27:56.232Z|I-OCEAN7-304-XXXX| 26.38 14.167 41.711 34.630 1504.0056 20:29:55.50M 2015-10-04T19:27:56.434Z|I-OCEAN7-304-XXXX| 26.39 14.167 41.710 34.629 1504.0052 20:29:55.70M 2015-10-04T19:27:56.637Z|I-OCEAN7-304-XXXX| 26.37 14.167 41.709 34.628 1504.0046 20:29:55.90M 2015-10-04T19:27:56.837Z|I-OCEAN7-304-XXXX| 26.37 14.167 41.708 34.627 1504.0038 20:29:56.12M 2015-10-04T19:27:57.042Z|I-OCEAN7-304-XXXX| 26.38 14.168 41.708 34.627 1504.0055 20:29:56.32M 2015-10-04T19:27:57.247Z|I-OCEAN7-304-XXXX| 26.38 14.168 41.709 34.628 1504.0073 20:29:56.52M 2015-10-04T19:27:57.447Z|I-OCEAN7-304-XXXX| 26.38 14.169 41.710 34.628 1504.0095 20:29:56.72M 2015-10-04T19:27:57.652Z|I-OCEAN7-304-XXXX| 26.37 14.169 41.712 34.629 1504.0115 20:29:56.91M 2015-10-04T19:27:57.857Z|I-OCEAN7-304-XXXX| 26.39 14.169 41.712 34.629 1504.0129 20:29:57.13M 2015-10-04T19:27:58.057Z|I-OCEAN7-304-XXXX| 26.40 14.169 41.713 34.630 1504.0146 20:29:57.33M 2015-10-04T19:27:58.262Z|I-OCEAN7-304-XXXX| 26.40 14.169 41.714 34.631 1504.0160 20:29:57.53M 2015-10-04T19:27:58.462Z|I-OCEAN7-304-XXXX| 26.39 14.169 41.715 34.632 1504.0167 20:29:57.73M 2015-10-04T19:27:58.667Z|I-OCEAN7-304-XXXX| 26.39 14.170 41.715 34.632 1504.0171 20:29:57.93M 2015-10-04T19:27:58.872Z|I-OCEAN7-304-XXXX| 26.38 14.170 41.716 34.632 1504.0175 20:29:58.15M 2015-10-04T19:27:59.109Z|I-OCEAN7-304-XXXX| 26.34 14.170 41.715 34.632 1504.0162 20:29:58.35M 2015-10-04T19:27:59.277Z|I-OCEAN7-304-XXXX| 26.35 14.170 41.714 34.631 1504.0157 20:29:58.55M 2015-10-04T19:27:59.477Z|I-OCEAN7-304-XXXX| 26.36 14.170 41.713 34.629 1504.0146 20:29:58.75M 2015-10-04T19:27:59.682Z|I-OCEAN7-304-XXXX| 26.36 14.170 41.705 34.623 1504.0063 20:29:58.95M 2015-10-04T19:27:59.887Z|I-OCEAN7-304-XXXX| 26.39 14.170 41.705 34.622 1504.0052 20:29:59.16M