2015-10-04T19:24:59.999Z|I-OCEAN7-304-XXXX| 26.32 14.173 41.720 34.633 1504.0277 20:26:59.27M 2015-10-04T19:25:00.205Z|I-OCEAN7-304-XXXX| 26.33 14.173 41.719 34.632 1504.0272 20:26:59.47M 2015-10-04T19:25:00.405Z|I-OCEAN7-304-XXXX| 26.34 14.173 41.718 34.631 1504.0259 20:26:59.67M 2015-10-04T19:25:00.629Z|I-OCEAN7-304-XXXX| 26.34 14.173 41.717 34.631 1504.0245 20:26:59.87M 2015-10-04T19:25:00.815Z|I-OCEAN7-304-XXXX| 26.37 14.173 41.722 34.635 1504.0308 20:27:00.09M 2015-10-04T19:25:01.015Z|I-OCEAN7-304-XXXX| 26.33 14.173 41.722 34.635 1504.0305 20:27:00.29M 2015-10-04T19:25:01.220Z|I-OCEAN7-304-XXXX| 26.34 14.173 41.722 34.635 1504.0300 20:27:00.49M 2015-10-04T19:25:01.440Z|I-OCEAN7-304-XXXX| 26.36 14.173 41.721 34.635 1504.0302 20:27:00.68M 2015-10-04T19:25:01.630Z|I-OCEAN7-304-XXXX| 26.36 14.173 41.722 34.635 1504.0304 20:27:00.90M 2015-10-04T19:25:01.875Z|I-OCEAN7-304-XXXX| 26.33 14.173 41.718 34.632 1504.0259 20:27:01.10M 2015-10-04T19:25:02.035Z|I-OCEAN7-304-XXXX| 26.33 14.173 41.718 34.631 1504.0255 20:27:01.35M 2015-10-04T19:25:02.235Z|I-OCEAN7-304-XXXX| 26.33 14.173 41.711 34.625 1504.0188 20:27:01.50M 2015-10-04T19:25:02.440Z|I-OCEAN7-304-XXXX| 26.31 14.173 41.711 34.625 1504.0178 20:27:01.70M 2015-10-04T19:25:02.640Z|I-OCEAN7-304-XXXX| 26.31 14.173 41.711 34.625 1504.0184 20:27:01.90M 2015-10-04T19:25:02.845Z|I-OCEAN7-304-XXXX| 26.35 14.173 41.712 34.626 1504.0194 20:27:02.12M 2015-10-04T19:25:03.050Z|I-OCEAN7-304-XXXX| 26.38 14.173 41.712 34.626 1504.0201 20:27:02.32M 2015-10-04T19:25:03.269Z|I-OCEAN7-304-XXXX| 26.35 14.173 41.712 34.626 1504.0194 20:27:02.52M 2015-10-04T19:25:03.455Z|I-OCEAN7-304-XXXX| 26.34 14.173 41.719 34.633 1504.0270 20:27:02.71M 2015-10-04T19:25:03.660Z|I-OCEAN7-304-XXXX| 26.33 14.173 41.720 34.634 1504.0283 20:27:02.91M 2015-10-04T19:25:03.860Z|I-OCEAN7-304-XXXX| 26.33 14.173 41.721 34.635 1504.0293 20:27:03.13M 2015-10-04T19:25:04.065Z|I-OCEAN7-304-XXXX| 26.33 14.173 41.722 34.635 1504.0298 20:27:03.33M 2015-10-04T19:25:04.265Z|I-OCEAN7-304-XXXX| 26.33 14.172 41.723 34.636 1504.0309 20:27:03.53M 2015-10-04T19:25:04.470Z|I-OCEAN7-304-XXXX| 26.34 14.173 41.720 34.634 1504.0278 20:27:03.73M 2015-10-04T19:25:04.670Z|I-OCEAN7-304-XXXX| 26.32 14.173 41.709 34.623 1504.0160 20:27:03.93M 2015-10-04T19:25:04.875Z|I-OCEAN7-304-XXXX| 26.32 14.173 41.708 34.622 1504.0155 20:27:04.15M 2015-10-04T19:25:05.080Z|I-OCEAN7-304-XXXX| 26.33 14.173 41.707 34.621 1504.0146 20:27:04.35M 2015-10-04T19:25:05.280Z|I-OCEAN7-304-XXXX| 26.33 14.173 41.711 34.625 1504.0190 20:27:04.54M 2015-10-04T19:25:05.485Z|I-OCEAN7-304-XXXX| 26.30 14.173 41.712 34.626 1504.0193 20:27:04.74M 2015-10-04T19:25:05.685Z|I-OCEAN7-304-XXXX| 26.31 14.173 41.713 34.626 1504.0205 20:27:04.94M 2015-10-04T19:25:05.910Z|I-OCEAN7-304-XXXX| 26.34 14.173 41.713 34.627 1504.0211 20:27:05.16M 2015-10-04T19:25:06.095Z|I-OCEAN7-304-XXXX| 26.35 14.173 41.713 34.627 1504.0220 20:27:05.38M 2015-10-04T19:25:06.295Z|I-OCEAN7-304-XXXX| 26.35 14.173 41.721 34.634 1504.0304 20:27:05.56M 2015-10-04T19:25:06.500Z|I-OCEAN7-304-XXXX| 26.32 14.173 41.721 34.634 1504.0297 20:27:05.76M 2015-10-04T19:25:06.700Z|I-OCEAN7-304-XXXX| 26.32 14.173 41.721 34.634 1504.0294 20:27:05.96M 2015-10-04T19:25:06.905Z|I-OCEAN7-304-XXXX| 26.33 14.173 41.721 34.634 1504.0291 20:27:06.17M 2015-10-04T19:25:07.110Z|I-OCEAN7-304-XXXX| 26.29 14.173 41.720 34.634 1504.0280 20:27:06.38M 2015-10-04T19:25:07.315Z|I-OCEAN7-304-XXXX| 26.29 14.173 41.722 34.635 1504.0304 20:27:06.57M 2015-10-04T19:25:07.515Z|I-OCEAN7-304-XXXX| 26.32 14.173 41.721 34.635 1504.0300 20:27:06.77M 2015-10-04T19:25:07.720Z|I-OCEAN7-304-XXXX| 26.33 14.173 41.721 34.635 1504.0300 20:27:06.97M 2015-10-04T19:25:07.920Z|I-OCEAN7-304-XXXX| 26.35 14.173 41.721 34.634 1504.0298 20:27:07.19M 2015-10-04T19:25:08.125Z|I-OCEAN7-304-XXXX| 26.33 14.173 41.721 34.635 1504.0300 20:27:07.39M 2015-10-04T19:25:08.325Z|I-OCEAN7-304-XXXX| 26.33 14.173 41.722 34.635 1504.0310 20:27:07.59M 2015-10-04T19:25:08.530Z|I-OCEAN7-304-XXXX| 26.33 14.173 41.723 34.636 1504.0319 20:27:07.79M 2015-10-04T19:25:08.730Z|I-OCEAN7-304-XXXX| 26.33 14.173 41.724 34.637 1504.0331 20:27:08.01M 2015-10-04T19:25:08.935Z|I-OCEAN7-304-XXXX| 26.31 14.173 41.725 34.637 1504.0344 20:27:08.20M 2015-10-04T19:25:09.140Z|I-OCEAN7-304-XXXX| 26.34 14.173 41.726 34.638 1504.0360 20:27:08.41M 2015-10-04T19:25:09.340Z|I-OCEAN7-304-XXXX| 26.35 14.174 41.727 34.639 1504.0380 20:27:08.60M 2015-10-04T19:25:09.545Z|I-OCEAN7-304-XXXX| 26.33 14.174 41.727 34.639 1504.0391 20:27:08.80M 2015-10-04T19:25:09.745Z|I-OCEAN7-304-XXXX| 26.29 14.174 41.728 34.639 1504.0394 20:27:09.02M 2015-10-04T19:25:09.950Z|I-OCEAN7-304-XXXX| 26.31 14.174 41.728 34.640 1504.0404 20:27:09.22M 2015-10-04T19:25:10.150Z|I-OCEAN7-304-XXXX| 26.32 14.174 41.728 34.640 1504.0410 20:27:09.42M 2015-10-04T19:25:10.370Z|I-OCEAN7-304-XXXX| 26.34 14.175 41.729 34.640 1504.0419 20:27:09.62M 2015-10-04T19:25:10.560Z|I-OCEAN7-304-XXXX| 26.34 14.175 41.729 34.640 1504.0417 20:27:09.83M 2015-10-04T19:25:10.760Z|I-OCEAN7-304-XXXX| 26.31 14.175 41.713 34.626 1504.0250 20:27:10.04M 2015-10-04T19:25:10.965Z|I-OCEAN7-304-XXXX| 26.34 14.175 41.710 34.623 1504.0221 20:27:10.23M 2015-10-04T19:25:11.170Z|I-OCEAN7-304-XXXX| 26.35 14.175 41.689 34.603 1503.9998 20:27:10.44M 2015-10-04T19:25:11.370Z|I-OCEAN7-304-XXXX| 26.33 14.175 41.689 34.603 1503.9990 20:27:10.64M 2015-10-04T19:25:11.575Z|I-OCEAN7-304-XXXX| 26.33 14.175 41.689 34.603 1504.0000 20:27:10.83M 2015-10-04T19:25:11.789Z|I-OCEAN7-304-XXXX| 26.32 14.175 41.690 34.603 1504.0005 20:27:11.05M 2015-10-04T19:25:11.980Z|I-OCEAN7-304-XXXX| 26.33 14.175 41.690 34.604 1504.0009 20:27:11.25M 2015-10-04T19:25:12.185Z|I-OCEAN7-304-XXXX| 26.36 14.175 41.690 34.604 1504.0016 20:27:11.45M 2015-10-04T19:25:12.385Z|I-OCEAN7-304-XXXX| 26.35 14.175 41.690 34.603 1504.0007 20:27:11.65M 2015-10-04T19:25:12.592Z|I-OCEAN7-304-XXXX| 26.35 14.175 41.689 34.602 1504.0000 20:27:11.85M 2015-10-04T19:25:12.829Z|I-OCEAN7-304-XXXX| 26.35 14.175 41.682 34.596 1503.9919 20:27:12.07M 2015-10-04T19:25:13.000Z|I-OCEAN7-304-XXXX| 26.35 14.175 41.680 34.594 1503.9906 20:27:12.27M 2015-10-04T19:25:13.200Z|I-OCEAN7-304-XXXX| 26.34 14.175 41.680 34.594 1503.9904 20:27:12.47M 2015-10-04T19:25:13.405Z|I-OCEAN7-304-XXXX| 26.34 14.175 41.679 34.594 1503.9894 20:27:12.66M 2015-10-04T19:25:13.605Z|I-OCEAN7-304-XXXX| 26.36 14.175 41.672 34.586 1503.9813 20:27:12.86M 2015-10-04T19:25:13.810Z|I-OCEAN7-304-XXXX| 26.36 14.175 41.672 34.587 1503.9817 20:27:13.08M 2015-10-04T19:25:14.010Z|I-OCEAN7-304-XXXX| 26.36 14.175 41.688 34.602 1503.9983 20:27:13.28M 2015-10-04T19:25:14.215Z|I-OCEAN7-304-XXXX| 26.36 14.175 41.690 34.604 1503.9996 20:27:13.48M 2015-10-04T19:25:14.415Z|I-OCEAN7-304-XXXX| 26.36 14.174 41.692 34.606 1504.0011 20:27:13.68M 2015-10-04T19:25:14.620Z|I-OCEAN7-304-XXXX| 26.36 14.174 41.694 34.608 1504.0024 20:27:13.88M 2015-10-04T19:25:14.840Z|I-OCEAN7-304-XXXX| 26.35 14.175 41.695 34.609 1504.0059 20:27:14.10M 2015-10-04T19:25:15.025Z|I-OCEAN7-304-XXXX| 26.35 14.175 41.711 34.623 1504.0239 20:27:14.31M 2015-10-04T19:25:15.225Z|I-OCEAN7-304-XXXX| 26.35 14.175 41.713 34.625 1504.0266 20:27:14.49M 2015-10-04T19:25:15.435Z|I-OCEAN7-304-XXXX| 26.36 14.176 41.715 34.626 1504.0295 20:27:14.69M 2015-10-04T19:25:15.635Z|I-OCEAN7-304-XXXX| 26.35 14.176 41.717 34.627 1504.0326 20:27:14.90M 2015-10-04T19:25:15.840Z|I-OCEAN7-304-XXXX| 26.35 14.177 41.716 34.627 1504.0331 20:27:15.11M 2015-10-04T19:25:16.040Z|I-OCEAN7-304-XXXX| 26.35 14.177 41.709 34.619 1504.0255 20:27:15.31M 2015-10-04T19:25:16.245Z|I-OCEAN7-304-XXXX| 26.35 14.177 41.709 34.619 1504.0258 20:27:15.51M 2015-10-04T19:25:16.450Z|I-OCEAN7-304-XXXX| 26.33 14.177 41.715 34.625 1504.0315 20:27:15.71M 2015-10-04T19:25:16.650Z|I-OCEAN7-304-XXXX| 26.33 14.177 41.716 34.626 1504.0328 20:27:15.91M 2015-10-04T19:25:16.850Z|I-OCEAN7-304-XXXX| 26.37 14.176 41.721 34.631 1504.0383 20:27:16.13M 2015-10-04T19:25:17.055Z|I-OCEAN7-304-XXXX| 26.37 14.176 41.722 34.632 1504.0381 20:27:16.32M 2015-10-04T19:25:17.260Z|I-OCEAN7-304-XXXX| 26.36 14.176 41.722 34.633 1504.0381 20:27:16.52M 2015-10-04T19:25:17.460Z|I-OCEAN7-304-XXXX| 26.36 14.176 41.723 34.634 1504.0382 20:27:16.72M 2015-10-04T19:25:17.665Z|I-OCEAN7-304-XXXX| 26.36 14.175 41.724 34.635 1504.0388 20:27:16.92M 2015-10-04T19:25:17.872Z|I-OCEAN7-304-XXXX| 26.40 14.175 41.725 34.636 1504.0396 20:27:17.14M 2015-10-04T19:25:18.071Z|I-OCEAN7-304-XXXX| 26.34 14.175 41.725 34.636 1504.0386 20:27:17.34M 2015-10-04T19:25:18.276Z|I-OCEAN7-304-XXXX| 26.34 14.175 41.724 34.635 1504.0372 20:27:17.54M 2015-10-04T19:25:18.476Z|I-OCEAN7-304-XXXX| 26.34 14.175 41.723 34.634 1504.0355 20:27:17.74M 2015-10-04T19:25:18.680Z|I-OCEAN7-304-XXXX| 26.34 14.174 41.727 34.639 1504.0392 20:27:17.94M 2015-10-04T19:25:18.885Z|I-OCEAN7-304-XXXX| 26.31 14.174 41.728 34.640 1504.0387 20:27:18.16M 2015-10-04T19:25:19.085Z|I-OCEAN7-304-XXXX| 26.34 14.174 41.728 34.640 1504.0385 20:27:18.36M 2015-10-04T19:25:19.305Z|I-OCEAN7-304-XXXX| 26.34 14.173 41.727 34.639 1504.0375 20:27:18.55M 2015-10-04T19:25:19.495Z|I-OCEAN7-304-XXXX| 26.34 14.173 41.726 34.638 1504.0359 20:27:18.77M 2015-10-04T19:25:19.695Z|I-OCEAN7-304-XXXX| 26.37 14.173 41.725 34.638 1504.0359 20:27:18.95M 2015-10-04T19:25:19.900Z|I-OCEAN7-304-XXXX| 26.37 14.173 41.725 34.637 1504.0350 20:27:19.17M 2015-10-04T19:25:20.105Z|I-OCEAN7-304-XXXX| 26.39 14.173 41.724 34.637 1504.0344 20:27:19.37M 2015-10-04T19:25:20.305Z|I-OCEAN7-304-XXXX| 26.35 14.173 41.724 34.637 1504.0345 20:27:19.57M 2015-10-04T19:25:20.512Z|I-OCEAN7-304-XXXX| 26.35 14.173 41.724 34.636 1504.0339 20:27:19.77M 2015-10-04T19:25:20.711Z|I-OCEAN7-304-XXXX| 26.35 14.173 41.724 34.636 1504.0339 20:27:19.97M 2015-10-04T19:25:20.915Z|I-OCEAN7-304-XXXX| 26.35 14.173 41.724 34.636 1504.0343 20:27:20.18M 2015-10-04T19:25:21.115Z|I-OCEAN7-304-XXXX| 26.30 14.173 41.725 34.637 1504.0343 20:27:20.39M 2015-10-04T19:25:21.320Z|I-OCEAN7-304-XXXX| 26.30 14.173 41.725 34.638 1504.0348 20:27:20.58M 2015-10-04T19:25:21.521Z|I-OCEAN7-304-XXXX| 26.30 14.173 41.726 34.638 1504.0356 20:27:20.78M 2015-10-04T19:25:21.725Z|I-OCEAN7-304-XXXX| 26.34 14.174 41.726 34.639 1504.0370 20:27:21.00M 2015-10-04T19:25:21.930Z|I-OCEAN7-304-XXXX| 26.33 14.174 41.719 34.632 1504.0292 20:27:21.20M 2015-10-04T19:25:22.130Z|I-OCEAN7-304-XXXX| 26.35 14.174 41.719 34.631 1504.0292 20:27:21.40M 2015-10-04T19:25:22.335Z|I-OCEAN7-304-XXXX| 26.36 14.174 41.718 34.631 1504.0288 20:27:21.60M 2015-10-04T19:25:22.540Z|I-OCEAN7-304-XXXX| 26.36 14.174 41.718 34.630 1504.0286 20:27:21.80M 2015-10-04T19:25:22.741Z|I-OCEAN7-304-XXXX| 26.34 14.174 41.717 34.630 1504.0280 20:27:22.02M 2015-10-04T19:25:22.946Z|I-OCEAN7-304-XXXX| 26.34 14.174 41.717 34.630 1504.0283 20:27:22.22M 2015-10-04T19:25:23.152Z|I-OCEAN7-304-XXXX| 26.34 14.174 41.717 34.630 1504.0289 20:27:22.41M 2015-10-04T19:25:23.351Z|I-OCEAN7-304-XXXX| 26.34 14.174 41.717 34.629 1504.0289 20:27:22.61M 2015-10-04T19:25:23.556Z|I-OCEAN7-304-XXXX| 26.33 14.175 41.718 34.630 1504.0299 20:27:22.81M 2015-10-04T19:25:23.776Z|I-OCEAN7-304-XXXX| 26.37 14.175 41.718 34.630 1504.0314 20:27:23.03M 2015-10-04T19:25:23.989Z|I-OCEAN7-304-XXXX| 26.37 14.175 41.719 34.630 1504.0328 20:27:23.25M 2015-10-04T19:25:24.161Z|I-OCEAN7-304-XXXX| 26.38 14.175 41.720 34.631 1504.0338 20:27:23.43M 2015-10-04T19:25:24.366Z|I-OCEAN7-304-XXXX| 26.35 14.175 41.721 34.632 1504.0348 20:27:23.63M 2015-10-04T19:25:24.566Z|I-OCEAN7-304-XXXX| 26.37 14.175 41.722 34.633 1504.0363 20:27:23.83M 2015-10-04T19:25:24.771Z|I-OCEAN7-304-XXXX| 26.37 14.175 41.723 34.634 1504.0374 20:27:24.04M 2015-10-04T19:25:24.976Z|I-OCEAN7-304-XXXX| 26.37 14.175 41.724 34.634 1504.0383 20:27:24.25M 2015-10-04T19:25:25.181Z|I-OCEAN7-304-XXXX| 26.41 14.175 41.724 34.635 1504.0399 20:27:24.44M 2015-10-04T19:25:25.381Z|I-OCEAN7-304-XXXX| 26.40 14.175 41.723 34.634 1504.0387 20:27:24.64M 2015-10-04T19:25:25.586Z|I-OCEAN7-304-XXXX| 26.36 14.175 41.723 34.634 1504.0375 20:27:24.84M 2015-10-04T19:25:25.786Z|I-OCEAN7-304-XXXX| 26.35 14.175 41.723 34.634 1504.0366 20:27:25.06M 2015-10-04T19:25:25.991Z|I-OCEAN7-304-XXXX| 26.37 14.175 41.722 34.634 1504.0365 20:27:25.26M 2015-10-04T19:25:26.196Z|I-OCEAN7-304-XXXX| 26.32 14.175 41.723 34.634 1504.0359 20:27:25.46M 2015-10-04T19:25:26.396Z|I-OCEAN7-304-XXXX| 26.33 14.175 41.723 34.634 1504.0359 20:27:25.66M 2015-10-04T19:25:26.601Z|I-OCEAN7-304-XXXX| 26.34 14.175 41.722 34.634 1504.0352 20:27:25.86M 2015-10-04T19:25:26.801Z|I-OCEAN7-304-XXXX| 26.34 14.175 41.722 34.633 1504.0347 20:27:26.08M 2015-10-04T19:25:27.030Z|I-OCEAN7-304-XXXX| 26.32 14.175 41.722 34.634 1504.0356 20:27:26.27M 2015-10-04T19:25:27.206Z|I-OCEAN7-304-XXXX| 26.33 14.175 41.722 34.633 1504.0350 20:27:26.47M 2015-10-04T19:25:27.411Z|I-OCEAN7-304-XXXX| 26.35 14.175 41.722 34.633 1504.0349 20:27:26.67M 2015-10-04T19:25:27.611Z|I-OCEAN7-304-XXXX| 26.32 14.175 41.721 34.633 1504.0339 20:27:26.87M 2015-10-04T19:25:27.816Z|I-OCEAN7-304-XXXX| 26.32 14.175 41.721 34.633 1504.0332 20:27:27.09M 2015-10-04T19:25:28.021Z|I-OCEAN7-304-XXXX| 26.32 14.174 41.720 34.632 1504.0320 20:27:27.29M 2015-10-04T19:25:28.241Z|I-OCEAN7-304-XXXX| 26.34 14.174 41.720 34.632 1504.0323 20:27:27.49M 2015-10-04T19:25:28.426Z|I-OCEAN7-304-XXXX| 26.35 14.175 41.720 34.632 1504.0325 20:27:27.70M 2015-10-04T19:25:28.631Z|I-OCEAN7-304-XXXX| 26.35 14.175 41.720 34.631 1504.0325 20:27:27.89M 2015-10-04T19:25:28.833Z|I-OCEAN7-304-XXXX| 26.35 14.175 41.720 34.631 1504.0336 20:27:28.11M 2015-10-04T19:25:29.036Z|I-OCEAN7-304-XXXX| 26.34 14.175 41.720 34.631 1504.0343 20:27:28.31M 2015-10-04T19:25:29.241Z|I-OCEAN7-304-XXXX| 26.35 14.176 41.720 34.631 1504.0354 20:27:28.50M 2015-10-04T19:25:29.441Z|I-OCEAN7-304-XXXX| 26.35 14.176 41.721 34.632 1504.0366 20:27:28.70M 2015-10-04T19:25:29.646Z|I-OCEAN7-304-XXXX| 26.35 14.176 41.722 34.633 1504.0381 20:27:28.90M 2015-10-04T19:25:29.846Z|I-OCEAN7-304-XXXX| 26.35 14.176 41.723 34.633 1504.0378 20:27:29.12M 2015-10-04T19:25:30.069Z|I-OCEAN7-304-XXXX| 26.35 14.175 41.723 34.634 1504.0375 20:27:29.32M 2015-10-04T19:25:30.256Z|I-OCEAN7-304-XXXX| 26.33 14.175 41.723 34.634 1504.0366 20:27:29.52M 2015-10-04T19:25:30.456Z|I-OCEAN7-304-XXXX| 26.30 14.175 41.722 34.634 1504.0352 20:27:29.72M 2015-10-04T19:25:30.661Z|I-OCEAN7-304-XXXX| 26.36 14.175 41.722 34.633 1504.0355 20:27:29.92M 2015-10-04T19:25:30.866Z|I-OCEAN7-304-XXXX| 26.39 14.175 41.721 34.632 1504.0348 20:27:30.14M 2015-10-04T19:25:31.066Z|I-OCEAN7-304-XXXX| 26.37 14.175 41.720 34.631 1504.0331 20:27:30.34M 2015-10-04T19:25:31.271Z|I-OCEAN7-304-XXXX| 26.38 14.175 41.722 34.634 1504.0353 20:27:30.53M 2015-10-04T19:25:31.473Z|I-OCEAN7-304-XXXX| 26.35 14.174 41.718 34.630 1504.0292 20:27:30.73M 2015-10-04T19:25:31.676Z|I-OCEAN7-304-XXXX| 26.35 14.174 41.702 34.616 1504.0121 20:27:30.93M 2015-10-04T19:25:31.876Z|I-OCEAN7-304-XXXX| 26.36 14.174 41.702 34.616 1504.0105 20:27:31.15M 2015-10-04T19:25:32.081Z|I-OCEAN7-304-XXXX| 26.36 14.173 41.702 34.616 1504.0099 20:27:31.35M 2015-10-04T19:25:32.286Z|I-OCEAN7-304-XXXX| 26.39 14.173 41.694 34.609 1504.0013 20:27:31.55M 2015-10-04T19:25:32.486Z|I-OCEAN7-304-XXXX| 26.36 14.173 41.693 34.608 1504.0002 20:27:31.75M 2015-10-04T19:25:32.710Z|I-OCEAN7-304-XXXX| 26.36 14.173 41.693 34.608 1503.9995 20:27:31.95M 2015-10-04T19:25:32.896Z|I-OCEAN7-304-XXXX| 26.36 14.173 41.661 34.578 1503.9652 20:27:32.18M 2015-10-04T19:25:33.096Z|I-OCEAN7-304-XXXX| 26.39 14.173 41.691 34.606 1503.9987 20:27:32.37M 2015-10-04T19:25:33.301Z|I-OCEAN7-304-XXXX| 26.36 14.174 41.701 34.615 1504.0101 20:27:32.56M 2015-10-04T19:25:33.501Z|I-OCEAN7-304-XXXX| 26.34 14.174 41.702 34.616 1504.0122 20:27:32.76M 2015-10-04T19:25:33.706Z|I-OCEAN7-304-XXXX| 26.34 14.174 41.704 34.617 1504.0139 20:27:32.96M 2015-10-04T19:25:33.911Z|I-OCEAN7-304-XXXX| 26.34 14.174 41.706 34.619 1504.0156 20:27:33.18M 2015-10-04T19:25:34.113Z|I-OCEAN7-304-XXXX| 26.35 14.174 41.719 34.632 1504.0314 20:27:33.38M 2015-10-04T19:25:34.311Z|I-OCEAN7-304-XXXX| 26.35 14.174 41.720 34.632 1504.0326 20:27:33.58M 2015-10-04T19:25:34.516Z|I-OCEAN7-304-XXXX| 26.36 14.174 41.721 34.633 1504.0331 20:27:33.78M 2015-10-04T19:25:34.716Z|I-OCEAN7-304-XXXX| 26.36 14.174 41.722 34.634 1504.0344 20:27:34.00M 2015-10-04T19:25:34.926Z|I-OCEAN7-304-XXXX| 26.36 14.174 41.723 34.635 1504.0358 20:27:34.19M 2015-10-04T19:25:35.126Z|I-OCEAN7-304-XXXX| 26.36 14.174 41.724 34.636 1504.0358 20:27:34.39M 2015-10-04T19:25:35.331Z|I-OCEAN7-304-XXXX| 26.36 14.174 41.724 34.636 1504.0363 20:27:34.59M 2015-10-04T19:25:35.531Z|I-OCEAN7-304-XXXX| 26.37 14.174 41.725 34.636 1504.0369 20:27:34.79M 2015-10-04T19:25:35.736Z|I-OCEAN7-304-XXXX| 26.36 14.174 41.724 34.636 1504.0364 20:27:35.01M 2015-10-04T19:25:35.941Z|I-OCEAN7-304-XXXX| 26.35 14.174 41.724 34.636 1504.0360 20:27:35.21M 2015-10-04T19:25:36.141Z|I-OCEAN7-304-XXXX| 26.35 14.174 41.724 34.636 1504.0359 20:27:35.41M 2015-10-04T19:25:36.346Z|I-OCEAN7-304-XXXX| 26.39 14.174 41.724 34.636 1504.0364 20:27:35.61M 2015-10-04T19:25:36.546Z|I-OCEAN7-304-XXXX| 26.38 14.174 41.724 34.636 1504.0369 20:27:35.81M 2015-10-04T19:25:36.751Z|I-OCEAN7-304-XXXX| 26.38 14.175 41.724 34.636 1504.0374 20:27:36.03M 2015-10-04T19:25:36.956Z|I-OCEAN7-304-XXXX| 26.32 14.175 41.724 34.635 1504.0367 20:27:36.22M 2015-10-04T19:25:37.176Z|I-OCEAN7-304-XXXX| 26.36 14.175 41.724 34.635 1504.0371 20:27:36.42M 2015-10-04T19:25:37.361Z|I-OCEAN7-304-XXXX| 26.33 14.175 41.724 34.635 1504.0366 20:27:36.64M 2015-10-04T19:25:37.561Z|I-OCEAN7-304-XXXX| 26.32 14.175 41.724 34.636 1504.0375 20:27:36.82M 2015-10-04T19:25:37.766Z|I-OCEAN7-304-XXXX| 26.36 14.175 41.725 34.636 1504.0385 20:27:37.04M 2015-10-04T19:25:37.971Z|I-OCEAN7-304-XXXX| 26.36 14.175 41.725 34.637 1504.0387 20:27:37.24M 2015-10-04T19:25:38.171Z|I-OCEAN7-304-XXXX| 26.34 14.175 41.727 34.638 1504.0403 20:27:37.44M 2015-10-04T19:25:38.371Z|I-OCEAN7-304-XXXX| 26.34 14.175 41.727 34.638 1504.0408 20:27:37.64M 2015-10-04T19:25:38.576Z|I-OCEAN7-304-XXXX| 26.34 14.175 41.727 34.638 1504.0409 20:27:37.83M 2015-10-04T19:25:38.781Z|I-OCEAN7-304-XXXX| 26.34 14.175 41.728 34.639 1504.0414 20:27:38.06M 2015-10-04T19:25:38.986Z|I-OCEAN7-304-XXXX| 26.35 14.174 41.725 34.636 1504.0372 20:27:38.26M 2015-10-04T19:25:39.190Z|I-OCEAN7-304-XXXX| 26.37 14.174 41.724 34.635 1504.0364 20:27:38.45M 2015-10-04T19:25:39.429Z|I-OCEAN7-304-XXXX| 26.37 14.174 41.722 34.634 1504.0342 20:27:38.65M 2015-10-04T19:25:39.592Z|I-OCEAN7-304-XXXX| 26.39 14.174 41.720 34.633 1504.0322 20:27:38.85M 2015-10-04T19:25:39.796Z|I-OCEAN7-304-XXXX| 26.37 14.174 41.721 34.634 1504.0328 20:27:39.07M 2015-10-04T19:25:40.001Z|I-OCEAN7-304-XXXX| 26.37 14.174 41.722 34.634 1504.0332 20:27:39.27M 2015-10-04T19:25:40.206Z|I-OCEAN7-304-XXXX| 26.33 14.174 41.722 34.634 1504.0338 20:27:39.47M 2015-10-04T19:25:40.406Z|I-OCEAN7-304-XXXX| 26.36 14.173 41.723 34.635 1504.0332 20:27:39.67M 2015-10-04T19:25:40.606Z|I-OCEAN7-304-XXXX| 26.35 14.174 41.723 34.635 1504.0339 20:27:39.87M 2015-10-04T19:25:40.811Z|I-OCEAN7-304-XXXX| 26.35 14.174 41.723 34.635 1504.0345 20:27:40.08M 2015-10-04T19:25:41.011Z|I-OCEAN7-304-XXXX| 26.35 14.174 41.724 34.636 1504.0361 20:27:40.28M 2015-10-04T19:25:41.216Z|I-OCEAN7-304-XXXX| 26.38 14.174 41.725 34.637 1504.0382 20:27:40.48M 2015-10-04T19:25:41.421Z|I-OCEAN7-304-XXXX| 26.37 14.175 41.726 34.637 1504.0393 20:27:40.68M 2015-10-04T19:25:41.641Z|I-OCEAN7-304-XXXX| 26.37 14.175 41.726 34.637 1504.0397 20:27:40.88M 2015-10-04T19:25:41.826Z|I-OCEAN7-304-XXXX| 26.37 14.175 41.724 34.636 1504.0376 20:27:41.12M 2015-10-04T19:25:42.026Z|I-OCEAN7-304-XXXX| 26.32 14.175 41.725 34.636 1504.0380 20:27:41.30M 2015-10-04T19:25:42.232Z|I-OCEAN7-304-XXXX| 26.33 14.175 41.722 34.633 1504.0345 20:27:41.50M 2015-10-04T19:25:42.436Z|I-OCEAN7-304-XXXX| 26.33 14.175 41.724 34.635 1504.0377 20:27:41.70M 2015-10-04T19:25:42.669Z|I-OCEAN7-304-XXXX| 26.30 14.175 41.725 34.636 1504.0387 20:27:41.90M 2015-10-04T19:25:42.841Z|I-OCEAN7-304-XXXX| 26.30 14.175 41.726 34.636 1504.0398 20:27:42.11M 2015-10-04T19:25:43.046Z|I-OCEAN7-304-XXXX| 26.33 14.176 41.727 34.637 1504.0421 20:27:42.31M 2015-10-04T19:25:43.247Z|I-OCEAN7-304-XXXX| 26.35 14.176 41.723 34.633 1504.0396 20:27:42.51M 2015-10-04T19:25:43.451Z|I-OCEAN7-304-XXXX| 26.36 14.177 41.725 34.635 1504.0426 20:27:42.71M 2015-10-04T19:25:43.656Z|I-OCEAN7-304-XXXX| 26.34 14.177 41.725 34.635 1504.0428 20:27:42.91M 2015-10-04T19:25:43.856Z|I-OCEAN7-304-XXXX| 26.32 14.177 41.724 34.634 1504.0410 20:27:43.13M 2015-10-04T19:25:44.056Z|I-OCEAN7-304-XXXX| 26.32 14.176 41.724 34.634 1504.0399 20:27:43.33M 2015-10-04T19:25:44.261Z|I-OCEAN7-304-XXXX| 26.32 14.176 41.724 34.634 1504.0396 20:27:43.53M 2015-10-04T19:25:44.466Z|I-OCEAN7-304-XXXX| 26.32 14.176 41.724 34.635 1504.0392 20:27:43.73M 2015-10-04T19:25:44.666Z|I-OCEAN7-304-XXXX| 26.32 14.175 41.725 34.636 1504.0394 20:27:43.92M 2015-10-04T19:25:44.873Z|I-OCEAN7-304-XXXX| 26.32 14.175 41.722 34.633 1504.0354 20:27:44.14M 2015-10-04T19:25:45.076Z|I-OCEAN7-304-XXXX| 26.36 14.175 41.721 34.632 1504.0356 20:27:44.34M 2015-10-04T19:25:45.276Z|I-OCEAN7-304-XXXX| 26.40 14.175 41.720 34.631 1504.0352 20:27:44.54M 2015-10-04T19:25:45.482Z|I-OCEAN7-304-XXXX| 26.37 14.176 41.719 34.630 1504.0339 20:27:44.74M 2015-10-04T19:25:45.682Z|I-OCEAN7-304-XXXX| 26.34 14.175 41.718 34.629 1504.0325 20:27:44.94M 2015-10-04T19:25:45.886Z|I-OCEAN7-304-XXXX| 26.34 14.175 41.718 34.629 1504.0325 20:27:45.16M 2015-10-04T19:25:46.107Z|I-OCEAN7-304-XXXX| 26.34 14.175 41.718 34.630 1504.0317 20:27:45.36M 2015-10-04T19:25:46.291Z|I-OCEAN7-304-XXXX| 26.37 14.175 41.719 34.630 1504.0319 20:27:45.57M 2015-10-04T19:25:46.496Z|I-OCEAN7-304-XXXX| 26.37 14.175 41.720 34.631 1504.0323 20:27:45.76M 2015-10-04T19:25:46.702Z|I-OCEAN7-304-XXXX| 26.38 14.174 41.721 34.633 1504.0334 20:27:45.96M 2015-10-04T19:25:46.909Z|I-OCEAN7-304-XXXX| 26.37 14.174 41.726 34.638 1504.0383 20:27:46.18M 2015-10-04T19:25:47.107Z|I-OCEAN7-304-XXXX| 26.37 14.174 41.727 34.638 1504.0396 20:27:46.37M 2015-10-04T19:25:47.307Z|I-OCEAN7-304-XXXX| 26.34 14.174 41.728 34.639 1504.0402 20:27:46.57M 2015-10-04T19:25:47.513Z|I-OCEAN7-304-XXXX| 26.35 14.174 41.727 34.639 1504.0404 20:27:46.77M 2015-10-04T19:25:47.717Z|I-OCEAN7-304-XXXX| 26.36 14.175 41.727 34.638 1504.0403 20:27:46.97M 2015-10-04T19:25:47.917Z|I-OCEAN7-304-XXXX| 26.37 14.175 41.730 34.641 1504.0444 20:27:47.19M 2015-10-04T19:25:48.122Z|I-OCEAN7-304-XXXX| 26.37 14.175 41.726 34.638 1504.0402 20:27:47.39M 2015-10-04T19:25:48.322Z|I-OCEAN7-304-XXXX| 26.35 14.175 41.725 34.636 1504.0381 20:27:47.59M 2015-10-04T19:25:48.527Z|I-OCEAN7-304-XXXX| 26.35 14.175 41.720 34.632 1504.0328 20:27:47.79M 2015-10-04T19:25:48.732Z|I-OCEAN7-304-XXXX| 26.35 14.175 41.716 34.628 1504.0278 20:27:48.01M 2015-10-04T19:25:48.932Z|I-OCEAN7-304-XXXX| 26.35 14.175 41.715 34.628 1504.0276 20:27:48.20M 2015-10-04T19:25:49.132Z|I-OCEAN7-304-XXXX| 26.37 14.175 41.721 34.632 1504.0339 20:27:48.40M 2015-10-04T19:25:49.337Z|I-OCEAN7-304-XXXX| 26.37 14.175 41.722 34.633 1504.0356 20:27:48.60M 2015-10-04T19:25:49.542Z|I-OCEAN7-304-XXXX| 26.37 14.175 41.721 34.632 1504.0350 20:27:48.80M 2015-10-04T19:25:49.747Z|I-OCEAN7-304-XXXX| 26.33 14.175 41.720 34.631 1504.0337 20:27:49.02M 2015-10-04T19:25:49.947Z|I-OCEAN7-304-XXXX| 26.36 14.176 41.721 34.632 1504.0356 20:27:49.22M 2015-10-04T19:25:50.152Z|I-OCEAN7-304-XXXX| 26.38 14.176 41.722 34.632 1504.0374 20:27:49.42M 2015-10-04T19:25:50.352Z|I-OCEAN7-304-XXXX| 26.36 14.176 41.723 34.633 1504.0388 20:27:49.62M 2015-10-04T19:25:50.572Z|I-OCEAN7-304-XXXX| 26.37 14.176 41.723 34.633 1504.0398 20:27:49.82M 2015-10-04T19:25:50.757Z|I-OCEAN7-304-XXXX| 26.37 14.176 41.723 34.633 1504.0399 20:27:50.05M 2015-10-04T19:25:50.962Z|I-OCEAN7-304-XXXX| 26.37 14.176 41.723 34.633 1504.0394 20:27:50.23M 2015-10-04T19:25:51.167Z|I-OCEAN7-304-XXXX| 26.37 14.176 41.722 34.633 1504.0386 20:27:50.43M 2015-10-04T19:25:51.367Z|I-OCEAN7-304-XXXX| 26.36 14.176 41.723 34.633 1504.0383 20:27:50.63M 2015-10-04T19:25:51.572Z|I-OCEAN7-304-XXXX| 26.35 14.176 41.723 34.633 1504.0386 20:27:50.83M 2015-10-04T19:25:51.777Z|I-OCEAN7-304-XXXX| 26.32 14.176 41.723 34.633 1504.0386 20:27:51.05M 2015-10-04T19:25:51.977Z|I-OCEAN7-304-XXXX| 26.37 14.176 41.721 34.632 1504.0369 20:27:51.25M 2015-10-04T19:25:52.182Z|I-OCEAN7-304-XXXX| 26.37 14.176 41.721 34.632 1504.0369 20:27:51.45M 2015-10-04T19:25:52.382Z|I-OCEAN7-304-XXXX| 26.35 14.175 41.721 34.632 1504.0354 20:27:51.65M 2015-10-04T19:25:52.587Z|I-OCEAN7-304-XXXX| 26.36 14.175 41.721 34.632 1504.0353 20:27:51.85M 2015-10-04T19:25:52.792Z|I-OCEAN7-304-XXXX| 26.34 14.175 41.722 34.633 1504.0350 20:27:52.07M 2015-10-04T19:25:52.992Z|I-OCEAN7-304-XXXX| 26.34 14.175 41.718 34.630 1504.0305 20:27:52.26M 2015-10-04T19:25:53.197Z|I-OCEAN7-304-XXXX| 26.34 14.175 41.721 34.633 1504.0338 20:27:52.46M 2015-10-04T19:25:53.397Z|I-OCEAN7-304-XXXX| 26.34 14.174 41.722 34.634 1504.0342 20:27:52.66M 2015-10-04T19:25:53.602Z|I-OCEAN7-304-XXXX| 26.34 14.174 41.731 34.642 1504.0437 20:27:52.86M 2015-10-04T19:25:53.802Z|I-OCEAN7-304-XXXX| 26.35 14.174 41.732 34.643 1504.0450 20:27:53.08M 2015-10-04T19:25:54.030Z|I-OCEAN7-304-XXXX| 26.35 14.175 41.733 34.644 1504.0463 20:27:53.28M 2015-10-04T19:25:54.212Z|I-OCEAN7-304-XXXX| 26.37 14.175 41.734 34.644 1504.0477 20:27:53.48M 2015-10-04T19:25:54.412Z|I-OCEAN7-304-XXXX| 26.35 14.174 41.734 34.645 1504.0472 20:27:53.68M 2015-10-04T19:25:54.629Z|I-OCEAN7-304-XXXX| 26.35 14.174 41.734 34.645 1504.0474 20:27:53.88M 2015-10-04T19:25:54.817Z|I-OCEAN7-304-XXXX| 26.35 14.174 41.727 34.639 1504.0397 20:27:54.09M 2015-10-04T19:25:55.042Z|I-OCEAN7-304-XXXX| 26.31 14.174 41.727 34.639 1504.0383 20:27:54.29M 2015-10-04T19:25:55.227Z|I-OCEAN7-304-XXXX| 26.36 14.174 41.726 34.638 1504.0386 20:27:54.51M 2015-10-04T19:25:55.430Z|I-OCEAN7-304-XXXX| 26.40 14.174 41.719 34.631 1504.0305 20:27:54.69M 2015-10-04T19:25:55.632Z|I-OCEAN7-304-XXXX| 26.36 14.174 41.718 34.631 1504.0295 20:27:54.89M 2015-10-04T19:25:55.870Z|I-OCEAN7-304-XXXX| 26.31 14.174 41.722 34.635 1504.0331 20:27:55.11M 2015-10-04T19:25:56.037Z|I-OCEAN7-304-XXXX| 26.33 14.174 41.722 34.635 1504.0327 20:27:55.31M 2015-10-04T19:25:56.242Z|I-OCEAN7-304-XXXX| 26.33 14.174 41.721 34.634 1504.0317 20:27:55.51M 2015-10-04T19:25:56.442Z|I-OCEAN7-304-XXXX| 26.37 14.174 41.720 34.633 1504.0310 20:27:55.71M 2015-10-04T19:25:56.647Z|I-OCEAN7-304-XXXX| 26.36 14.173 41.722 34.635 1504.0320 20:27:55.90M 2015-10-04T19:25:56.847Z|I-OCEAN7-304-XXXX| 26.36 14.173 41.723 34.636 1504.0326 20:27:56.12M 2015-10-04T19:25:57.057Z|I-OCEAN7-304-XXXX| 26.34 14.173 41.724 34.637 1504.0326 20:27:56.32M 2015-10-04T19:25:57.257Z|I-OCEAN7-304-XXXX| 26.33 14.172 41.721 34.635 1504.0284 20:27:56.52M 2015-10-04T19:25:57.457Z|I-OCEAN7-304-XXXX| 26.33 14.172 41.720 34.634 1504.0270 20:27:56.72M 2015-10-04T19:25:57.662Z|I-OCEAN7-304-XXXX| 26.34 14.172 41.719 34.633 1504.0260 20:27:56.92M 2015-10-04T19:25:57.862Z|I-OCEAN7-304-XXXX| 26.32 14.172 41.722 34.636 1504.0284 20:27:57.14M 2015-10-04T19:25:58.067Z|I-OCEAN7-304-XXXX| 26.32 14.172 41.722 34.636 1504.0281 20:27:57.34M 2015-10-04T19:25:58.267Z|I-OCEAN7-304-XXXX| 26.35 14.172 41.721 34.635 1504.0277 20:27:57.54M 2015-10-04T19:25:58.473Z|I-OCEAN7-304-XXXX| 26.35 14.172 41.721 34.635 1504.0276 20:27:57.73M 2015-10-04T19:25:58.682Z|I-OCEAN7-304-XXXX| 26.35 14.172 41.721 34.635 1504.0276 20:27:57.93M 2015-10-04T19:25:58.882Z|I-OCEAN7-304-XXXX| 26.33 14.172 41.716 34.631 1504.0226 20:27:58.16M 2015-10-04T19:25:59.082Z|I-OCEAN7-304-XXXX| 26.35 14.172 41.716 34.630 1504.0229 20:27:58.35M 2015-10-04T19:25:59.282Z|I-OCEAN7-304-XXXX| 26.39 14.172 41.721 34.634 1504.0287 20:27:58.55M 2015-10-04T19:25:59.507Z|I-OCEAN7-304-XXXX| 26.36 14.172 41.722 34.635 1504.0298 20:27:58.75M 2015-10-04T19:25:59.692Z|I-OCEAN7-304-XXXX| 26.35 14.172 41.723 34.637 1504.0311 20:27:58.97M 2015-10-04T19:25:59.897Z|I-OCEAN7-304-XXXX| 26.39 14.172 41.725 34.639 1504.0337 20:27:59.17M