2015-10-04T19:23:00.009Z|I-OCEAN7-304-XXXX| 26.30 14.173 41.734 34.646 1504.0447 20:24:59.27M 2015-10-04T19:23:00.209Z|I-OCEAN7-304-XXXX| 26.32 14.173 41.734 34.645 1504.0444 20:24:59.47M 2015-10-04T19:23:00.409Z|I-OCEAN7-304-XXXX| 26.32 14.172 41.732 34.646 1504.0389 20:24:59.67M 2015-10-04T19:23:00.614Z|I-OCEAN7-304-XXXX| 26.31 14.172 41.731 34.645 1504.0378 20:24:59.87M 2015-10-04T19:23:00.869Z|I-OCEAN7-304-XXXX| 26.33 14.172 41.731 34.644 1504.0370 20:25:00.08M 2015-10-04T19:23:01.019Z|I-OCEAN7-304-XXXX| 26.33 14.171 41.730 34.644 1504.0363 20:25:00.30M 2015-10-04T19:23:01.219Z|I-OCEAN7-304-XXXX| 26.33 14.171 41.729 34.643 1504.0353 20:25:00.48M 2015-10-04T19:23:01.424Z|I-OCEAN7-304-XXXX| 26.33 14.172 41.728 34.642 1504.0353 20:25:00.68M 2015-10-04T19:23:01.629Z|I-OCEAN7-304-XXXX| 26.36 14.172 41.729 34.642 1504.0378 20:25:00.88M 2015-10-04T19:23:01.829Z|I-OCEAN7-304-XXXX| 26.35 14.173 41.729 34.642 1504.0387 20:25:01.10M 2015-10-04T19:23:02.034Z|I-OCEAN7-304-XXXX| 26.35 14.173 41.730 34.642 1504.0403 20:25:01.30M 2015-10-04T19:23:02.239Z|I-OCEAN7-304-XXXX| 26.32 14.174 41.730 34.641 1504.0408 20:25:01.50M 2015-10-04T19:23:02.439Z|I-OCEAN7-304-XXXX| 26.31 14.174 41.729 34.641 1504.0411 20:25:01.70M 2015-10-04T19:23:02.644Z|I-OCEAN7-304-XXXX| 26.34 14.175 41.729 34.640 1504.0422 20:25:01.89M 2015-10-04T19:23:02.850Z|I-OCEAN7-304-XXXX| 26.40 14.175 41.729 34.640 1504.0441 20:25:02.11M 2015-10-04T19:23:03.050Z|I-OCEAN7-304-XXXX| 26.36 14.175 41.729 34.639 1504.0442 20:25:02.32M 2015-10-04T19:23:03.255Z|I-OCEAN7-304-XXXX| 26.34 14.176 41.728 34.638 1504.0443 20:25:02.51M 2015-10-04T19:23:03.455Z|I-OCEAN7-304-XXXX| 26.31 14.176 41.728 34.637 1504.0442 20:25:02.71M 2015-10-04T19:23:03.660Z|I-OCEAN7-304-XXXX| 26.31 14.176 41.727 34.636 1504.0428 20:25:02.91M 2015-10-04T19:23:03.860Z|I-OCEAN7-304-XXXX| 26.29 14.176 41.726 34.635 1504.0413 20:25:03.13M 2015-10-04T19:23:04.064Z|I-OCEAN7-304-XXXX| 26.29 14.176 41.725 34.635 1504.0402 20:25:03.33M 2015-10-04T19:23:04.269Z|I-OCEAN7-304-XXXX| 26.28 14.176 41.724 34.634 1504.0387 20:25:03.53M 2015-10-04T19:23:04.475Z|I-OCEAN7-304-XXXX| 26.30 14.176 41.723 34.633 1504.0372 20:25:03.73M 2015-10-04T19:23:04.669Z|I-OCEAN7-304-XXXX| 26.32 14.175 41.725 34.635 1504.0388 20:25:03.93M 2015-10-04T19:23:04.875Z|I-OCEAN7-304-XXXX| 26.32 14.175 41.725 34.636 1504.0391 20:25:04.14M 2015-10-04T19:23:05.080Z|I-OCEAN7-304-XXXX| 26.32 14.175 41.725 34.636 1504.0387 20:25:04.34M 2015-10-04T19:23:05.300Z|I-OCEAN7-304-XXXX| 26.32 14.174 41.722 34.634 1504.0342 20:25:04.54M 2015-10-04T19:23:05.485Z|I-OCEAN7-304-XXXX| 26.32 14.174 41.722 34.633 1504.0333 20:25:04.76M 2015-10-04T19:23:05.690Z|I-OCEAN7-304-XXXX| 26.31 14.174 41.721 34.633 1504.0320 20:25:04.94M 2015-10-04T19:23:05.895Z|I-OCEAN7-304-XXXX| 26.31 14.174 41.720 34.633 1504.0302 20:25:05.16M 2015-10-04T19:23:06.095Z|I-OCEAN7-304-XXXX| 26.31 14.173 41.719 34.632 1504.0282 20:25:05.36M 2015-10-04T19:23:06.300Z|I-OCEAN7-304-XXXX| 26.31 14.173 41.718 34.631 1504.0260 20:25:05.56M 2015-10-04T19:23:06.500Z|I-OCEAN7-304-XXXX| 26.31 14.173 41.721 34.634 1504.0291 20:25:05.76M 2015-10-04T19:23:06.705Z|I-OCEAN7-304-XXXX| 26.32 14.173 41.721 34.635 1504.0297 20:25:05.96M 2015-10-04T19:23:06.905Z|I-OCEAN7-304-XXXX| 26.32 14.172 41.721 34.635 1504.0293 20:25:06.17M 2015-10-04T19:23:07.110Z|I-OCEAN7-304-XXXX| 26.32 14.173 41.721 34.635 1504.0292 20:25:06.37M 2015-10-04T19:23:07.315Z|I-OCEAN7-304-XXXX| 26.35 14.173 41.720 34.634 1504.0294 20:25:06.57M 2015-10-04T19:23:07.520Z|I-OCEAN7-304-XXXX| 26.32 14.173 41.720 34.633 1504.0282 20:25:06.77M 2015-10-04T19:23:07.720Z|I-OCEAN7-304-XXXX| 26.30 14.173 41.719 34.633 1504.0271 20:25:06.97M 2015-10-04T19:23:07.925Z|I-OCEAN7-304-XXXX| 26.30 14.173 41.718 34.631 1504.0259 20:25:07.19M 2015-10-04T19:23:08.125Z|I-OCEAN7-304-XXXX| 26.32 14.173 41.718 34.631 1504.0266 20:25:07.39M 2015-10-04T19:23:08.325Z|I-OCEAN7-304-XXXX| 26.30 14.174 41.718 34.631 1504.0275 20:25:07.59M 2015-10-04T19:23:08.530Z|I-OCEAN7-304-XXXX| 26.30 14.174 41.719 34.632 1504.0287 20:25:07.78M 2015-10-04T19:23:08.735Z|I-OCEAN7-304-XXXX| 26.30 14.174 41.720 34.633 1504.0298 20:25:08.00M 2015-10-04T19:23:08.935Z|I-OCEAN7-304-XXXX| 26.31 14.174 41.722 34.634 1504.0315 20:25:08.21M 2015-10-04T19:23:09.140Z|I-OCEAN7-304-XXXX| 26.31 14.174 41.723 34.635 1504.0330 20:25:08.40M 2015-10-04T19:23:09.345Z|I-OCEAN7-304-XXXX| 26.33 14.174 41.728 34.640 1504.0397 20:25:08.60M 2015-10-04T19:23:09.545Z|I-OCEAN7-304-XXXX| 26.35 14.174 41.729 34.640 1504.0410 20:25:08.80M 2015-10-04T19:23:09.765Z|I-OCEAN7-304-XXXX| 26.32 14.174 41.729 34.640 1504.0420 20:25:09.02M 2015-10-04T19:23:09.950Z|I-OCEAN7-304-XXXX| 26.32 14.175 41.729 34.640 1504.0421 20:25:09.23M 2015-10-04T19:23:10.160Z|I-OCEAN7-304-XXXX| 26.32 14.175 41.728 34.639 1504.0404 20:25:09.41M 2015-10-04T19:23:10.360Z|I-OCEAN7-304-XXXX| 26.30 14.174 41.727 34.638 1504.0387 20:25:09.62M 2015-10-04T19:23:10.589Z|I-OCEAN7-304-XXXX| 26.30 14.174 41.726 34.638 1504.0378 20:25:09.82M 2015-10-04T19:23:10.765Z|I-OCEAN7-304-XXXX| 26.30 14.174 41.726 34.638 1504.0377 20:25:10.03M 2015-10-04T19:23:10.970Z|I-OCEAN7-304-XXXX| 26.30 14.174 41.726 34.638 1504.0371 20:25:10.23M 2015-10-04T19:23:11.170Z|I-OCEAN7-304-XXXX| 26.30 14.174 41.726 34.638 1504.0367 20:25:10.43M 2015-10-04T19:23:11.370Z|I-OCEAN7-304-XXXX| 26.30 14.174 41.726 34.637 1504.0365 20:25:10.63M 2015-10-04T19:23:11.580Z|I-OCEAN7-304-XXXX| 26.30 14.174 41.725 34.637 1504.0358 20:25:10.83M 2015-10-04T19:23:11.780Z|I-OCEAN7-304-XXXX| 26.31 14.174 41.725 34.636 1504.0365 20:25:11.05M 2015-10-04T19:23:11.985Z|I-OCEAN7-304-XXXX| 26.31 14.175 41.724 34.635 1504.0374 20:25:11.25M 2015-10-04T19:23:12.190Z|I-OCEAN7-304-XXXX| 26.31 14.175 41.718 34.629 1504.0306 20:25:11.45M 2015-10-04T19:23:12.393Z|I-OCEAN7-304-XXXX| 26.34 14.175 41.718 34.629 1504.0313 20:25:11.65M 2015-10-04T19:23:12.629Z|I-OCEAN7-304-XXXX| 26.35 14.175 41.717 34.629 1504.0302 20:25:11.85M 2015-10-04T19:23:12.795Z|I-OCEAN7-304-XXXX| 26.35 14.175 41.717 34.629 1504.0303 20:25:12.06M 2015-10-04T19:23:13.000Z|I-OCEAN7-304-XXXX| 26.32 14.175 41.717 34.628 1504.0295 20:25:12.26M 2015-10-04T19:23:13.200Z|I-OCEAN7-304-XXXX| 26.32 14.176 41.725 34.635 1504.0393 20:25:12.46M 2015-10-04T19:23:13.405Z|I-OCEAN7-304-XXXX| 26.32 14.176 41.726 34.636 1504.0406 20:25:12.66M 2015-10-04T19:23:13.605Z|I-OCEAN7-304-XXXX| 26.37 14.176 41.726 34.637 1504.0419 20:25:12.86M 2015-10-04T19:23:13.810Z|I-OCEAN7-304-XXXX| 26.37 14.176 41.727 34.637 1504.0426 20:25:13.08M 2015-10-04T19:23:14.015Z|I-OCEAN7-304-XXXX| 26.36 14.175 41.727 34.638 1504.0421 20:25:13.28M 2015-10-04T19:23:14.235Z|I-OCEAN7-304-XXXX| 26.31 14.175 41.727 34.638 1504.0413 20:25:13.48M 2015-10-04T19:23:14.429Z|I-OCEAN7-304-XXXX| 26.31 14.175 41.727 34.638 1504.0405 20:25:13.69M 2015-10-04T19:23:14.625Z|I-OCEAN7-304-XXXX| 26.31 14.175 41.728 34.639 1504.0405 20:25:13.88M 2015-10-04T19:23:14.825Z|I-OCEAN7-304-XXXX| 26.31 14.174 41.728 34.639 1504.0398 20:25:14.10M 2015-10-04T19:23:15.033Z|I-OCEAN7-304-XXXX| 26.31 14.174 41.728 34.639 1504.0391 20:25:14.29M 2015-10-04T19:23:15.232Z|I-OCEAN7-304-XXXX| 26.31 14.174 41.719 34.632 1504.0300 20:25:14.49M 2015-10-04T19:23:15.435Z|I-OCEAN7-304-XXXX| 26.31 14.174 41.719 34.632 1504.0298 20:25:14.69M 2015-10-04T19:23:15.670Z|I-OCEAN7-304-XXXX| 26.33 14.174 41.720 34.632 1504.0304 20:25:14.89M 2015-10-04T19:23:15.840Z|I-OCEAN7-304-XXXX| 26.33 14.174 41.720 34.633 1504.0299 20:25:15.11M 2015-10-04T19:23:16.045Z|I-OCEAN7-304-XXXX| 26.33 14.173 41.720 34.633 1504.0298 20:25:15.30M 2015-10-04T19:23:16.269Z|I-OCEAN7-304-XXXX| 26.29 14.173 41.720 34.633 1504.0283 20:25:15.51M 2015-10-04T19:23:16.450Z|I-OCEAN7-304-XXXX| 26.30 14.173 41.719 34.632 1504.0280 20:25:15.71M 2015-10-04T19:23:16.650Z|I-OCEAN7-304-XXXX| 26.30 14.173 41.719 34.632 1504.0287 20:25:15.90M 2015-10-04T19:23:16.855Z|I-OCEAN7-304-XXXX| 26.32 14.173 41.720 34.633 1504.0297 20:25:16.12M 2015-10-04T19:23:17.060Z|I-OCEAN7-304-XXXX| 26.32 14.173 41.721 34.633 1504.0302 20:25:16.32M 2015-10-04T19:23:17.260Z|I-OCEAN7-304-XXXX| 26.32 14.174 41.721 34.634 1504.0314 20:25:16.52M 2015-10-04T19:23:17.465Z|I-OCEAN7-304-XXXX| 26.32 14.174 41.722 34.635 1504.0327 20:25:16.72M 2015-10-04T19:23:17.709Z|I-OCEAN7-304-XXXX| 26.30 14.174 41.723 34.635 1504.0332 20:25:16.92M 2015-10-04T19:23:17.909Z|I-OCEAN7-304-XXXX| 26.30 14.174 41.723 34.635 1504.0333 20:25:17.14M 2015-10-04T19:23:18.075Z|I-OCEAN7-304-XXXX| 26.31 14.174 41.723 34.635 1504.0328 20:25:17.34M 2015-10-04T19:23:18.275Z|I-OCEAN7-304-XXXX| 26.34 14.174 41.722 34.635 1504.0328 20:25:17.54M 2015-10-04T19:23:18.480Z|I-OCEAN7-304-XXXX| 26.34 14.174 41.723 34.635 1504.0337 20:25:17.74M 2015-10-04T19:23:18.700Z|I-OCEAN7-304-XXXX| 26.34 14.174 41.724 34.636 1504.0347 20:25:17.93M 2015-10-04T19:23:18.885Z|I-OCEAN7-304-XXXX| 26.33 14.174 41.725 34.637 1504.0354 20:25:18.17M 2015-10-04T19:23:19.090Z|I-OCEAN7-304-XXXX| 26.33 14.174 41.725 34.637 1504.0355 20:25:18.35M 2015-10-04T19:23:19.290Z|I-OCEAN7-304-XXXX| 26.34 14.174 41.726 34.638 1504.0365 20:25:18.55M 2015-10-04T19:23:19.495Z|I-OCEAN7-304-XXXX| 26.34 14.173 41.725 34.638 1504.0355 20:25:18.75M 2015-10-04T19:23:19.700Z|I-OCEAN7-304-XXXX| 26.34 14.173 41.725 34.638 1504.0359 20:25:18.95M 2015-10-04T19:23:19.900Z|I-OCEAN7-304-XXXX| 26.34 14.174 41.726 34.638 1504.0365 20:25:19.17M 2015-10-04T19:23:20.105Z|I-OCEAN7-304-XXXX| 26.34 14.174 41.725 34.637 1504.0360 20:25:19.37M 2015-10-04T19:23:20.313Z|I-OCEAN7-304-XXXX| 26.34 14.174 41.724 34.636 1504.0347 20:25:19.57M 2015-10-04T19:23:20.549Z|I-OCEAN7-304-XXXX| 26.32 14.174 41.722 34.635 1504.0327 20:25:19.77M 2015-10-04T19:23:20.715Z|I-OCEAN7-304-XXXX| 26.32 14.174 41.725 34.637 1504.0355 20:25:19.97M 2015-10-04T19:23:20.915Z|I-OCEAN7-304-XXXX| 26.29 14.174 41.725 34.637 1504.0347 20:25:20.18M 2015-10-04T19:23:21.120Z|I-OCEAN7-304-XXXX| 26.29 14.174 41.726 34.638 1504.0359 20:25:20.38M 2015-10-04T19:23:21.349Z|I-OCEAN7-304-XXXX| 26.29 14.174 41.725 34.637 1504.0355 20:25:20.58M 2015-10-04T19:23:21.525Z|I-OCEAN7-304-XXXX| 26.29 14.174 41.725 34.637 1504.0348 20:25:20.78M 2015-10-04T19:23:21.725Z|I-OCEAN7-304-XXXX| 26.29 14.174 41.724 34.637 1504.0349 20:25:21.00M 2015-10-04T19:23:21.930Z|I-OCEAN7-304-XXXX| 26.29 14.174 41.724 34.636 1504.0356 20:25:21.20M 2015-10-04T19:23:22.135Z|I-OCEAN7-304-XXXX| 26.31 14.175 41.725 34.636 1504.0377 20:25:21.40M 2015-10-04T19:23:22.335Z|I-OCEAN7-304-XXXX| 26.31 14.175 41.725 34.636 1504.0385 20:25:21.60M 2015-10-04T19:23:22.540Z|I-OCEAN7-304-XXXX| 26.31 14.175 41.725 34.636 1504.0387 20:25:21.79M 2015-10-04T19:23:22.740Z|I-OCEAN7-304-XXXX| 26.31 14.175 41.726 34.637 1504.0392 20:25:22.01M 2015-10-04T19:23:22.945Z|I-OCEAN7-304-XXXX| 26.33 14.175 41.727 34.638 1504.0408 20:25:22.21M 2015-10-04T19:23:23.166Z|I-OCEAN7-304-XXXX| 26.33 14.175 41.727 34.638 1504.0405 20:25:22.41M 2015-10-04T19:23:23.355Z|I-OCEAN7-304-XXXX| 26.33 14.175 41.727 34.638 1504.0414 20:25:22.63M 2015-10-04T19:23:23.555Z|I-OCEAN7-304-XXXX| 26.33 14.175 41.728 34.639 1504.0415 20:25:22.81M 2015-10-04T19:23:23.761Z|I-OCEAN7-304-XXXX| 26.35 14.175 41.728 34.638 1504.0424 20:25:23.03M 2015-10-04T19:23:23.960Z|I-OCEAN7-304-XXXX| 26.35 14.175 41.727 34.638 1504.0422 20:25:23.23M 2015-10-04T19:23:24.165Z|I-OCEAN7-304-XXXX| 26.33 14.175 41.727 34.637 1504.0414 20:25:23.43M 2015-10-04T19:23:24.370Z|I-OCEAN7-304-XXXX| 26.33 14.175 41.726 34.637 1504.0405 20:25:23.63M 2015-10-04T19:23:24.570Z|I-OCEAN7-304-XXXX| 26.33 14.175 41.725 34.636 1504.0388 20:25:23.83M 2015-10-04T19:23:24.775Z|I-OCEAN7-304-XXXX| 26.33 14.175 41.725 34.636 1504.0388 20:25:24.04M 2015-10-04T19:23:24.975Z|I-OCEAN7-304-XXXX| 26.34 14.175 41.726 34.637 1504.0394 20:25:24.24M 2015-10-04T19:23:25.180Z|I-OCEAN7-304-XXXX| 26.33 14.174 41.727 34.638 1504.0398 20:25:24.44M 2015-10-04T19:23:25.385Z|I-OCEAN7-304-XXXX| 26.35 14.174 41.728 34.639 1504.0409 20:25:24.64M 2015-10-04T19:23:25.589Z|I-OCEAN7-304-XXXX| 26.35 14.174 41.729 34.640 1504.0419 20:25:24.84M 2015-10-04T19:23:25.790Z|I-OCEAN7-304-XXXX| 26.32 14.174 41.730 34.642 1504.0425 20:25:25.06M 2015-10-04T19:23:25.995Z|I-OCEAN7-304-XXXX| 26.36 14.174 41.732 34.643 1504.0438 20:25:25.26M 2015-10-04T19:23:26.195Z|I-OCEAN7-304-XXXX| 26.33 14.174 41.733 34.644 1504.0439 20:25:25.46M 2015-10-04T19:23:26.401Z|I-OCEAN7-304-XXXX| 26.33 14.173 41.733 34.645 1504.0442 20:25:25.66M 2015-10-04T19:23:26.600Z|I-OCEAN7-304-XXXX| 26.34 14.173 41.734 34.645 1504.0446 20:25:25.85M 2015-10-04T19:23:26.805Z|I-OCEAN7-304-XXXX| 26.29 14.173 41.734 34.646 1504.0430 20:25:26.07M 2015-10-04T19:23:27.005Z|I-OCEAN7-304-XXXX| 26.31 14.173 41.733 34.646 1504.0426 20:25:26.27M 2015-10-04T19:23:27.229Z|I-OCEAN7-304-XXXX| 26.31 14.173 41.733 34.646 1504.0422 20:25:26.47M 2015-10-04T19:23:27.415Z|I-OCEAN7-304-XXXX| 26.27 14.173 41.733 34.646 1504.0413 20:25:26.67M 2015-10-04T19:23:27.636Z|I-OCEAN7-304-XXXX| 26.26 14.172 41.733 34.646 1504.0404 20:25:26.87M 2015-10-04T19:23:27.820Z|I-OCEAN7-304-XXXX| 26.29 14.172 41.732 34.644 1504.0396 20:25:27.11M 2015-10-04T19:23:28.021Z|I-OCEAN7-304-XXXX| 26.32 14.172 41.731 34.644 1504.0387 20:25:27.29M 2015-10-04T19:23:28.226Z|I-OCEAN7-304-XXXX| 26.33 14.172 41.731 34.644 1504.0378 20:25:27.49M 2015-10-04T19:23:28.432Z|I-OCEAN7-304-XXXX| 26.34 14.171 41.731 34.644 1504.0375 20:25:27.68M 2015-10-04T19:23:28.631Z|I-OCEAN7-304-XXXX| 26.34 14.171 41.731 34.645 1504.0371 20:25:27.88M 2015-10-04T19:23:28.836Z|I-OCEAN7-304-XXXX| 26.30 14.171 41.732 34.646 1504.0366 20:25:28.10M 2015-10-04T19:23:29.069Z|I-OCEAN7-304-XXXX| 26.33 14.171 41.732 34.646 1504.0367 20:25:28.30M 2015-10-04T19:23:29.241Z|I-OCEAN7-304-XXXX| 26.32 14.171 41.731 34.645 1504.0359 20:25:28.50M 2015-10-04T19:23:29.446Z|I-OCEAN7-304-XXXX| 26.32 14.171 41.718 34.633 1504.0229 20:25:28.70M 2015-10-04T19:23:29.651Z|I-OCEAN7-304-XXXX| 26.32 14.171 41.666 34.585 1503.9659 20:25:28.90M 2015-10-04T19:23:29.856Z|I-OCEAN7-304-XXXX| 26.32 14.172 41.599 34.522 1503.8939 20:25:29.12M 2015-10-04T19:23:30.051Z|I-OCEAN7-304-XXXX| 26.34 14.172 41.573 34.498 1503.8671 20:25:29.32M 2015-10-04T19:23:30.256Z|I-OCEAN7-304-XXXX| 26.34 14.172 41.566 34.492 1503.8597 20:25:29.52M 2015-10-04T19:23:30.461Z|I-OCEAN7-304-XXXX| 26.33 14.172 41.552 34.478 1503.8434 20:25:29.72M 2015-10-04T19:23:30.666Z|I-OCEAN7-304-XXXX| 26.29 14.172 41.551 34.477 1503.8417 20:25:29.91M 2015-10-04T19:23:30.866Z|I-OCEAN7-304-XXXX| 26.29 14.172 41.589 34.513 1503.8835 20:25:30.14M 2015-10-04T19:23:31.072Z|I-OCEAN7-304-XXXX| 26.29 14.172 41.629 34.550 1503.9271 20:25:30.33M 2015-10-04T19:23:31.271Z|I-OCEAN7-304-XXXX| 26.32 14.172 41.656 34.575 1503.9570 20:25:30.53M 2015-10-04T19:23:31.476Z|I-OCEAN7-304-XXXX| 26.33 14.172 41.663 34.581 1503.9652 20:25:30.73M 2015-10-04T19:23:31.709Z|I-OCEAN7-304-XXXX| 26.30 14.172 41.676 34.593 1503.9796 20:25:30.93M 2015-10-04T19:23:31.881Z|I-OCEAN7-304-XXXX| 26.30 14.173 41.689 34.605 1503.9943 20:25:31.15M 2015-10-04T19:23:32.101Z|I-OCEAN7-304-XXXX| 26.31 14.173 41.703 34.617 1504.0098 20:25:31.35M 2015-10-04T19:23:32.286Z|I-OCEAN7-304-XXXX| 26.30 14.173 41.715 34.629 1504.0232 20:25:31.56M 2015-10-04T19:23:32.491Z|I-OCEAN7-304-XXXX| 26.30 14.173 41.716 34.629 1504.0238 20:25:31.75M 2015-10-04T19:23:32.691Z|I-OCEAN7-304-XXXX| 26.30 14.173 41.717 34.630 1504.0245 20:25:31.94M 2015-10-04T19:23:32.896Z|I-OCEAN7-304-XXXX| 26.32 14.173 41.725 34.638 1504.0333 20:25:32.16M 2015-10-04T19:23:33.101Z|I-OCEAN7-304-XXXX| 26.32 14.173 41.725 34.638 1504.0326 20:25:32.36M 2015-10-04T19:23:33.301Z|I-OCEAN7-304-XXXX| 26.32 14.173 41.724 34.637 1504.0322 20:25:32.56M 2015-10-04T19:23:33.509Z|I-OCEAN7-304-XXXX| 26.33 14.173 41.724 34.637 1504.0321 20:25:32.76M 2015-10-04T19:23:33.706Z|I-OCEAN7-304-XXXX| 26.33 14.173 41.724 34.637 1504.0328 20:25:32.96M 2015-10-04T19:23:33.911Z|I-OCEAN7-304-XXXX| 26.33 14.173 41.724 34.637 1504.0332 20:25:33.18M 2015-10-04T19:23:34.112Z|I-OCEAN7-304-XXXX| 26.34 14.173 41.724 34.637 1504.0336 20:25:33.38M 2015-10-04T19:23:34.316Z|I-OCEAN7-304-XXXX| 26.34 14.173 41.725 34.638 1504.0337 20:25:33.58M 2015-10-04T19:23:34.521Z|I-OCEAN7-304-XXXX| 26.34 14.173 41.724 34.637 1504.0333 20:25:33.77M 2015-10-04T19:23:34.726Z|I-OCEAN7-304-XXXX| 26.34 14.173 41.724 34.637 1504.0323 20:25:33.97M 2015-10-04T19:23:34.926Z|I-OCEAN7-304-XXXX| 26.34 14.172 41.723 34.637 1504.0311 20:25:34.19M 2015-10-04T19:23:35.131Z|I-OCEAN7-304-XXXX| 26.34 14.172 41.722 34.636 1504.0295 20:25:34.39M 2015-10-04T19:23:35.331Z|I-OCEAN7-304-XXXX| 26.33 14.172 41.722 34.636 1504.0289 20:25:34.59M 2015-10-04T19:23:35.536Z|I-OCEAN7-304-XXXX| 26.29 14.172 41.722 34.636 1504.0278 20:25:34.79M 2015-10-04T19:23:35.736Z|I-OCEAN7-304-XXXX| 26.34 14.172 41.722 34.636 1504.0288 20:25:35.01M 2015-10-04T19:23:35.941Z|I-OCEAN7-304-XXXX| 26.35 14.172 41.722 34.636 1504.0284 20:25:35.21M 2015-10-04T19:23:36.141Z|I-OCEAN7-304-XXXX| 26.31 14.172 41.722 34.636 1504.0289 20:25:35.41M 2015-10-04T19:23:36.346Z|I-OCEAN7-304-XXXX| 26.31 14.172 41.724 34.638 1504.0308 20:25:35.60M 2015-10-04T19:23:36.566Z|I-OCEAN7-304-XXXX| 26.31 14.172 41.725 34.638 1504.0317 20:25:35.80M 2015-10-04T19:23:36.756Z|I-OCEAN7-304-XXXX| 26.31 14.170 41.721 34.637 1504.0229 20:25:36.04M 2015-10-04T19:23:36.956Z|I-OCEAN7-304-XXXX| 26.30 14.170 41.720 34.636 1504.0217 20:25:36.22M 2015-10-04T19:23:37.161Z|I-OCEAN7-304-XXXX| 26.30 14.170 41.719 34.635 1504.0210 20:25:36.42M 2015-10-04T19:23:37.361Z|I-OCEAN7-304-XXXX| 26.33 14.170 41.718 34.634 1504.0208 20:25:36.62M 2015-10-04T19:23:37.566Z|I-OCEAN7-304-XXXX| 26.29 14.170 41.718 34.634 1504.0192 20:25:36.82M 2015-10-04T19:23:37.766Z|I-OCEAN7-304-XXXX| 26.30 14.170 41.717 34.634 1504.0186 20:25:37.04M 2015-10-04T19:23:38.186Z|I-OCEAN7-304-XXXX| 26.30 14.170 41.717 34.633 1504.0181 20:25:37.24M 2015-10-04T19:23:38.186Z|I-OCEAN7-304-XXXX| 26.30 14.170 41.717 34.633 1504.0179 20:25:37.52M 2015-10-04T19:23:38.386Z|I-OCEAN7-304-XXXX| 26.30 14.170 41.718 34.633 1504.0201 20:25:37.65M 2015-10-04T19:23:38.591Z|I-OCEAN7-304-XXXX| 26.34 14.171 41.719 34.634 1504.0228 20:25:37.84M 2015-10-04T19:23:38.794Z|I-OCEAN7-304-XXXX| 26.33 14.171 41.719 34.634 1504.0243 20:25:38.06M 2015-10-04T19:23:38.996Z|I-OCEAN7-304-XXXX| 26.33 14.171 41.720 34.635 1504.0258 20:25:38.26M 2015-10-04T19:23:39.201Z|I-OCEAN7-304-XXXX| 26.35 14.172 41.721 34.635 1504.0272 20:25:38.46M 2015-10-04T19:23:39.401Z|I-OCEAN7-304-XXXX| 26.29 14.172 41.721 34.635 1504.0272 20:25:38.66M 2015-10-04T19:23:39.606Z|I-OCEAN7-304-XXXX| 26.32 14.172 41.722 34.635 1504.0288 20:25:38.86M 2015-10-04T19:23:39.811Z|I-OCEAN7-304-XXXX| 26.30 14.173 41.722 34.635 1504.0292 20:25:39.08M 2015-10-04T19:23:40.011Z|I-OCEAN7-304-XXXX| 26.30 14.173 41.724 34.637 1504.0319 20:25:39.28M 2015-10-04T19:23:40.216Z|I-OCEAN7-304-XXXX| 26.30 14.173 41.724 34.637 1504.0316 20:25:39.47M 2015-10-04T19:23:40.416Z|I-OCEAN7-304-XXXX| 26.33 14.173 41.724 34.637 1504.0330 20:25:39.67M 2015-10-04T19:23:40.616Z|I-OCEAN7-304-XXXX| 26.35 14.173 41.724 34.637 1504.0341 20:25:39.87M 2015-10-04T19:23:40.821Z|I-OCEAN7-304-XXXX| 26.36 14.173 41.725 34.637 1504.0347 20:25:40.09M 2015-10-04T19:23:41.041Z|I-OCEAN7-304-XXXX| 26.34 14.173 41.725 34.637 1504.0339 20:25:40.29M 2015-10-04T19:23:41.231Z|I-OCEAN7-304-XXXX| 26.30 14.173 41.725 34.638 1504.0322 20:25:40.51M 2015-10-04T19:23:41.433Z|I-OCEAN7-304-XXXX| 26.32 14.172 41.725 34.639 1504.0331 20:25:40.69M 2015-10-04T19:23:41.636Z|I-OCEAN7-304-XXXX| 26.32 14.172 41.725 34.639 1504.0325 20:25:40.89M 2015-10-04T19:23:41.841Z|I-OCEAN7-304-XXXX| 26.36 14.172 41.725 34.639 1504.0328 20:25:41.11M 2015-10-04T19:23:42.041Z|I-OCEAN7-304-XXXX| 26.31 14.172 41.725 34.639 1504.0328 20:25:41.31M 2015-10-04T19:23:42.241Z|I-OCEAN7-304-XXXX| 26.30 14.172 41.726 34.639 1504.0331 20:25:41.50M 2015-10-04T19:23:42.446Z|I-OCEAN7-304-XXXX| 26.30 14.173 41.721 34.635 1504.0288 20:25:41.70M 2015-10-04T19:23:42.651Z|I-OCEAN7-304-XXXX| 26.35 14.173 41.721 34.635 1504.0299 20:25:41.90M 2015-10-04T19:23:42.851Z|I-OCEAN7-304-XXXX| 26.36 14.173 41.722 34.636 1504.0313 20:25:42.12M 2015-10-04T19:23:43.056Z|I-OCEAN7-304-XXXX| 26.35 14.173 41.723 34.636 1504.0317 20:25:42.32M 2015-10-04T19:23:43.261Z|I-OCEAN7-304-XXXX| 26.35 14.173 41.723 34.636 1504.0317 20:25:42.52M 2015-10-04T19:23:43.470Z|I-OCEAN7-304-XXXX| 26.35 14.173 41.715 34.629 1504.0236 20:25:42.72M 2015-10-04T19:23:43.661Z|I-OCEAN7-304-XXXX| 26.32 14.173 41.715 34.629 1504.0228 20:25:42.92M 2015-10-04T19:23:43.866Z|I-OCEAN7-304-XXXX| 26.34 14.173 41.715 34.629 1504.0231 20:25:43.13M 2015-10-04T19:23:44.073Z|I-OCEAN7-304-XXXX| 26.34 14.173 41.715 34.629 1504.0229 20:25:43.33M 2015-10-04T19:23:44.276Z|I-OCEAN7-304-XXXX| 26.31 14.173 41.715 34.629 1504.0232 20:25:43.54M 2015-10-04T19:23:44.476Z|I-OCEAN7-304-XXXX| 26.31 14.173 41.715 34.628 1504.0236 20:25:43.73M 2015-10-04T19:23:44.681Z|I-OCEAN7-304-XXXX| 26.33 14.174 41.715 34.628 1504.0251 20:25:43.93M 2015-10-04T19:23:44.909Z|I-OCEAN7-304-XXXX| 26.33 14.174 41.716 34.629 1504.0262 20:25:44.15M 2015-10-04T19:23:45.086Z|I-OCEAN7-304-XXXX| 26.27 14.174 41.717 34.630 1504.0273 20:25:44.35M 2015-10-04T19:23:45.291Z|I-OCEAN7-304-XXXX| 26.30 14.174 41.722 34.634 1504.0336 20:25:44.55M 2015-10-04T19:23:45.506Z|I-OCEAN7-304-XXXX| 26.33 14.175 41.723 34.634 1504.0353 20:25:44.75M 2015-10-04T19:23:45.696Z|I-OCEAN7-304-XXXX| 26.33 14.175 41.723 34.635 1504.0361 20:25:44.96M 2015-10-04T19:23:45.896Z|I-OCEAN7-304-XXXX| 26.33 14.175 41.723 34.634 1504.0354 20:25:45.17M 2015-10-04T19:23:46.101Z|I-OCEAN7-304-XXXX| 26.33 14.175 41.722 34.634 1504.0347 20:25:45.37M 2015-10-04T19:23:46.310Z|I-OCEAN7-304-XXXX| 26.33 14.175 41.721 34.633 1504.0334 20:25:45.56M 2015-10-04T19:23:46.506Z|I-OCEAN7-304-XXXX| 26.33 14.174 41.721 34.633 1504.0331 20:25:45.76M 2015-10-04T19:23:46.712Z|I-OCEAN7-304-XXXX| 26.33 14.174 41.721 34.633 1504.0334 20:25:45.96M 2015-10-04T19:23:46.912Z|I-OCEAN7-304-XXXX| 26.34 14.175 41.723 34.634 1504.0354 20:25:46.18M 2015-10-04T19:23:47.116Z|I-OCEAN7-304-XXXX| 26.34 14.175 41.724 34.635 1504.0374 20:25:46.38M 2015-10-04T19:23:47.321Z|I-OCEAN7-304-XXXX| 26.34 14.175 41.725 34.636 1504.0389 20:25:46.58M 2015-10-04T19:23:47.521Z|I-OCEAN7-304-XXXX| 26.30 14.175 41.728 34.639 1504.0408 20:25:46.78M 2015-10-04T19:23:47.726Z|I-OCEAN7-304-XXXX| 26.28 14.174 41.728 34.639 1504.0398 20:25:47.00M 2015-10-04T19:23:47.926Z|I-OCEAN7-304-XXXX| 26.28 14.174 41.718 34.630 1504.0277 20:25:47.20M 2015-10-04T19:23:48.132Z|I-OCEAN7-304-XXXX| 26.28 14.174 41.718 34.631 1504.0266 20:25:47.39M 2015-10-04T19:23:48.337Z|I-OCEAN7-304-XXXX| 26.29 14.173 41.719 34.632 1504.0270 20:25:47.59M 2015-10-04T19:23:48.537Z|I-OCEAN7-304-XXXX| 26.27 14.173 41.720 34.633 1504.0272 20:25:47.79M 2015-10-04T19:23:48.741Z|I-OCEAN7-304-XXXX| 26.29 14.173 41.721 34.634 1504.0284 20:25:48.01M 2015-10-04T19:23:48.941Z|I-OCEAN7-304-XXXX| 26.34 14.173 41.722 34.635 1504.0302 20:25:48.21M 2015-10-04T19:23:49.146Z|I-OCEAN7-304-XXXX| 26.32 14.172 41.723 34.637 1504.0304 20:25:48.41M 2015-10-04T19:23:49.353Z|I-OCEAN7-304-XXXX| 26.29 14.172 41.724 34.637 1504.0303 20:25:48.61M 2015-10-04T19:23:49.552Z|I-OCEAN7-304-XXXX| 26.30 14.172 41.719 34.633 1504.0249 20:25:48.81M 2015-10-04T19:23:49.756Z|I-OCEAN7-304-XXXX| 26.30 14.172 41.718 34.632 1504.0248 20:25:49.03M 2015-10-04T19:23:49.977Z|I-OCEAN7-304-XXXX| 26.33 14.173 41.717 34.631 1504.0243 20:25:49.23M 2015-10-04T19:23:50.161Z|I-OCEAN7-304-XXXX| 26.32 14.172 41.716 34.630 1504.0234 20:25:49.44M 2015-10-04T19:23:50.367Z|I-OCEAN7-304-XXXX| 26.32 14.172 41.724 34.638 1504.0316 20:25:49.62M 2015-10-04T19:23:50.567Z|I-OCEAN7-304-XXXX| 26.30 14.172 41.726 34.639 1504.0333 20:25:49.82M 2015-10-04T19:23:50.829Z|I-OCEAN7-304-XXXX| 26.31 14.172 41.728 34.641 1504.0359 20:25:50.04M 2015-10-04T19:23:50.977Z|I-OCEAN7-304-XXXX| 26.34 14.173 41.729 34.642 1504.0381 20:25:50.29M 2015-10-04T19:23:51.176Z|I-OCEAN7-304-XXXX| 26.32 14.172 41.731 34.644 1504.0392 20:25:50.44M 2015-10-04T19:23:51.381Z|I-OCEAN7-304-XXXX| 26.32 14.173 41.732 34.645 1504.0408 20:25:50.64M 2015-10-04T19:23:51.581Z|I-OCEAN7-304-XXXX| 26.36 14.173 41.732 34.645 1504.0416 20:25:50.84M 2015-10-04T19:23:51.786Z|I-OCEAN7-304-XXXX| 26.32 14.173 41.732 34.644 1504.0403 20:25:51.06M 2015-10-04T19:23:51.987Z|I-OCEAN7-304-XXXX| 26.32 14.173 41.731 34.644 1504.0398 20:25:51.26M 2015-10-04T19:23:52.229Z|I-OCEAN7-304-XXXX| 26.36 14.173 41.730 34.643 1504.0403 20:25:51.45M 2015-10-04T19:23:52.392Z|I-OCEAN7-304-XXXX| 26.37 14.173 41.729 34.641 1504.0393 20:25:51.65M 2015-10-04T19:23:52.597Z|I-OCEAN7-304-XXXX| 26.34 14.173 41.728 34.640 1504.0376 20:25:51.85M 2015-10-04T19:23:52.802Z|I-OCEAN7-304-XXXX| 26.33 14.173 41.726 34.639 1504.0354 20:25:52.07M 2015-10-04T19:23:53.007Z|I-OCEAN7-304-XXXX| 26.27 14.173 41.725 34.638 1504.0336 20:25:52.27M 2015-10-04T19:23:53.207Z|I-OCEAN7-304-XXXX| 26.31 14.173 41.728 34.641 1504.0366 20:25:52.47M 2015-10-04T19:23:53.412Z|I-OCEAN7-304-XXXX| 26.30 14.173 41.728 34.641 1504.0370 20:25:52.67M 2015-10-04T19:23:53.617Z|I-OCEAN7-304-XXXX| 26.30 14.173 41.729 34.642 1504.0371 20:25:52.87M 2015-10-04T19:23:53.817Z|I-OCEAN7-304-XXXX| 26.34 14.172 41.727 34.640 1504.0344 20:25:53.09M 2015-10-04T19:23:54.017Z|I-OCEAN7-304-XXXX| 26.33 14.172 41.726 34.639 1504.0331 20:25:53.28M 2015-10-04T19:23:54.222Z|I-OCEAN7-304-XXXX| 26.33 14.172 41.724 34.638 1504.0314 20:25:53.48M 2015-10-04T19:23:54.442Z|I-OCEAN7-304-XXXX| 26.33 14.172 41.723 34.636 1504.0298 20:25:53.68M 2015-10-04T19:23:54.627Z|I-OCEAN7-304-XXXX| 26.36 14.172 41.721 34.635 1504.0288 20:25:53.90M 2015-10-04T19:23:54.870Z|I-OCEAN7-304-XXXX| 26.36 14.172 41.722 34.636 1504.0288 20:25:54.10M 2015-10-04T19:23:55.032Z|I-OCEAN7-304-XXXX| 26.29 14.172 41.722 34.636 1504.0284 20:25:54.30M 2015-10-04T19:23:55.237Z|I-OCEAN7-304-XXXX| 26.29 14.172 41.723 34.638 1504.0288 20:25:54.50M 2015-10-04T19:23:55.442Z|I-OCEAN7-304-XXXX| 26.29 14.172 41.724 34.638 1504.0293 20:25:54.70M 2015-10-04T19:23:55.642Z|I-OCEAN7-304-XXXX| 26.29 14.172 41.726 34.640 1504.0321 20:25:54.90M 2015-10-04T19:23:55.892Z|I-OCEAN7-304-XXXX| 26.32 14.172 41.727 34.641 1504.0331 20:25:55.12M 2015-10-04T19:23:56.047Z|I-OCEAN7-304-XXXX| 26.34 14.172 41.727 34.641 1504.0338 20:25:55.36M 2015-10-04T19:23:56.252Z|I-OCEAN7-304-XXXX| 26.34 14.172 41.727 34.641 1504.0337 20:25:55.51M 2015-10-04T19:23:56.457Z|I-OCEAN7-304-XXXX| 26.35 14.172 41.727 34.641 1504.0339 20:25:55.71M 2015-10-04T19:23:56.657Z|I-OCEAN7-304-XXXX| 26.38 14.172 41.727 34.641 1504.0347 20:25:55.91M 2015-10-04T19:23:56.862Z|I-OCEAN7-304-XXXX| 26.35 14.172 41.727 34.641 1504.0344 20:25:56.13M 2015-10-04T19:23:57.067Z|I-OCEAN7-304-XXXX| 26.32 14.172 41.727 34.641 1504.0338 20:25:56.33M 2015-10-04T19:23:57.267Z|I-OCEAN7-304-XXXX| 26.35 14.172 41.727 34.640 1504.0341 20:25:56.53M 2015-10-04T19:23:57.472Z|I-OCEAN7-304-XXXX| 26.34 14.172 41.726 34.639 1504.0332 20:25:56.73M 2015-10-04T19:23:57.672Z|I-OCEAN7-304-XXXX| 26.32 14.172 41.726 34.639 1504.0328 20:25:56.93M 2015-10-04T19:23:57.877Z|I-OCEAN7-304-XXXX| 26.29 14.172 41.725 34.639 1504.0315 20:25:57.15M 2015-10-04T19:23:58.082Z|I-OCEAN7-304-XXXX| 26.29 14.172 41.725 34.639 1504.0305 20:25:57.34M 2015-10-04T19:23:58.282Z|I-OCEAN7-304-XXXX| 26.34 14.172 41.724 34.638 1504.0306 20:25:57.54M 2015-10-04T19:23:58.487Z|I-OCEAN7-304-XXXX| 26.33 14.172 41.723 34.637 1504.0298 20:25:57.74M 2015-10-04T19:23:58.687Z|I-OCEAN7-304-XXXX| 26.33 14.172 41.723 34.637 1504.0295 20:25:57.94M 2015-10-04T19:23:58.907Z|I-OCEAN7-304-XXXX| 26.31 14.172 41.722 34.636 1504.0288 20:25:58.16M 2015-10-04T19:23:59.092Z|I-OCEAN7-304-XXXX| 26.34 14.172 41.722 34.636 1504.0292 20:25:58.38M 2015-10-04T19:23:59.297Z|I-OCEAN7-304-XXXX| 26.34 14.172 41.722 34.636 1504.0292 20:25:58.56M 2015-10-04T19:23:59.502Z|I-OCEAN7-304-XXXX| 26.34 14.172 41.722 34.636 1504.0294 20:25:58.76M 2015-10-04T19:23:59.702Z|I-OCEAN7-304-XXXX| 26.33 14.172 41.722 34.635 1504.0293 20:25:58.96M 2015-10-04T19:23:59.902Z|I-OCEAN7-304-XXXX| 26.32 14.172 41.722 34.636 1504.0295 20:25:59.17M