2015-10-04T19:21:00.019Z|I-OCEAN7-304-XXXX| 26.31 14.178 41.719 34.628 1504.0377 20:22:59.27M 2015-10-04T19:21:00.234Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.719 34.628 1504.0378 20:22:59.47M 2015-10-04T19:21:00.419Z|I-OCEAN7-304-XXXX| 26.32 14.178 41.720 34.629 1504.0386 20:22:59.69M 2015-10-04T19:21:00.624Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.720 34.629 1504.0383 20:22:59.87M 2015-10-04T19:21:00.829Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.720 34.628 1504.0391 20:23:00.09M 2015-10-04T19:21:01.029Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.720 34.628 1504.0392 20:23:00.29M 2015-10-04T19:21:01.229Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.720 34.628 1504.0399 20:23:00.49M 2015-10-04T19:21:01.439Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.721 34.629 1504.0404 20:23:00.69M 2015-10-04T19:21:01.639Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.722 34.630 1504.0413 20:23:00.89M 2015-10-04T19:21:01.844Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.723 34.631 1504.0420 20:23:01.10M 2015-10-04T19:21:02.049Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.724 34.632 1504.0430 20:23:01.30M 2015-10-04T19:21:02.269Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.720 34.629 1504.0389 20:23:01.50M 2015-10-04T19:21:02.454Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.719 34.629 1504.0375 20:23:01.70M 2015-10-04T19:21:02.654Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.721 34.630 1504.0389 20:23:01.90M 2015-10-04T19:21:02.859Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.721 34.630 1504.0388 20:23:02.12M 2015-10-04T19:21:03.059Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.722 34.631 1504.0389 20:23:02.32M 2015-10-04T19:21:03.264Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.722 34.632 1504.0387 20:23:02.52M 2015-10-04T19:21:03.503Z|I-OCEAN7-304-XXXX| 26.27 14.177 41.714 34.624 1504.0284 20:23:02.72M 2015-10-04T19:21:03.669Z|I-OCEAN7-304-XXXX| 26.30 14.176 41.712 34.623 1504.0272 20:23:02.92M 2015-10-04T19:21:03.874Z|I-OCEAN7-304-XXXX| 26.30 14.176 41.711 34.622 1504.0253 20:23:03.13M 2015-10-04T19:21:04.079Z|I-OCEAN7-304-XXXX| 26.30 14.176 41.687 34.600 1503.9993 20:23:03.34M 2015-10-04T19:21:04.279Z|I-OCEAN7-304-XXXX| 26.34 14.176 41.686 34.599 1503.9998 20:23:03.54M 2015-10-04T19:21:04.484Z|I-OCEAN7-304-XXXX| 26.34 14.177 41.686 34.598 1503.9998 20:23:03.73M 2015-10-04T19:21:04.704Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.685 34.597 1503.9983 20:23:03.93M 2015-10-04T19:21:04.889Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.684 34.597 1503.9982 20:23:04.17M 2015-10-04T19:21:05.094Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.684 34.596 1503.9976 20:23:04.35M 2015-10-04T19:21:05.294Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.685 34.597 1503.9987 20:23:04.55M 2015-10-04T19:21:05.499Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.685 34.597 1503.9999 20:23:04.75M 2015-10-04T19:21:05.699Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.687 34.598 1504.0007 20:23:04.95M 2015-10-04T19:21:05.904Z|I-OCEAN7-304-XXXX| 26.26 14.177 41.688 34.599 1504.0020 20:23:05.17M 2015-10-04T19:21:06.104Z|I-OCEAN7-304-XXXX| 26.26 14.178 41.688 34.600 1504.0028 20:23:05.36M 2015-10-04T19:21:06.309Z|I-OCEAN7-304-XXXX| 26.26 14.178 41.674 34.586 1503.9874 20:23:05.56M 2015-10-04T19:21:06.515Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.673 34.585 1503.9879 20:23:05.76M 2015-10-04T19:21:06.714Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.672 34.585 1503.9871 20:23:05.96M 2015-10-04T19:21:06.919Z|I-OCEAN7-304-XXXX| 26.31 14.178 41.672 34.585 1503.9871 20:23:06.18M 2015-10-04T19:21:07.119Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.672 34.584 1503.9858 20:23:06.38M 2015-10-04T19:21:07.324Z|I-OCEAN7-304-XXXX| 26.32 14.177 41.671 34.584 1503.9850 20:23:06.58M 2015-10-04T19:21:07.530Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.670 34.583 1503.9832 20:23:06.78M 2015-10-04T19:21:07.730Z|I-OCEAN7-304-XXXX| 26.34 14.177 41.683 34.595 1503.9969 20:23:07.00M 2015-10-04T19:21:07.935Z|I-OCEAN7-304-XXXX| 26.34 14.179 41.685 34.595 1504.0039 20:23:07.19M 2015-10-04T19:21:08.135Z|I-OCEAN7-304-XXXX| 26.34 14.179 41.686 34.596 1504.0055 20:23:07.39M 2015-10-04T19:21:08.340Z|I-OCEAN7-304-XXXX| 26.31 14.179 41.688 34.598 1504.0073 20:23:07.59M 2015-10-04T19:21:08.539Z|I-OCEAN7-304-XXXX| 26.31 14.179 41.690 34.600 1504.0090 20:23:07.79M 2015-10-04T19:21:08.744Z|I-OCEAN7-304-XXXX| 26.31 14.179 41.692 34.601 1504.0109 20:23:08.01M 2015-10-04T19:21:08.950Z|I-OCEAN7-304-XXXX| 26.31 14.179 41.693 34.603 1504.0123 20:23:08.21M 2015-10-04T19:21:09.170Z|I-OCEAN7-304-XXXX| 26.30 14.179 41.703 34.612 1504.0231 20:23:08.41M 2015-10-04T19:21:09.355Z|I-OCEAN7-304-XXXX| 26.31 14.179 41.713 34.621 1504.0337 20:23:08.63M 2015-10-04T19:21:09.560Z|I-OCEAN7-304-XXXX| 26.32 14.179 41.714 34.622 1504.0344 20:23:08.81M 2015-10-04T19:21:09.764Z|I-OCEAN7-304-XXXX| 26.32 14.178 41.714 34.623 1504.0342 20:23:09.03M 2015-10-04T19:21:09.965Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.714 34.624 1504.0330 20:23:09.23M 2015-10-04T19:21:10.170Z|I-OCEAN7-304-XXXX| 26.32 14.177 41.715 34.624 1504.0316 20:23:09.42M 2015-10-04T19:21:10.370Z|I-OCEAN7-304-XXXX| 26.32 14.177 41.714 34.625 1504.0303 20:23:09.62M 2015-10-04T19:21:10.575Z|I-OCEAN7-304-XXXX| 26.29 14.176 41.714 34.625 1504.0280 20:23:09.82M 2015-10-04T19:21:10.775Z|I-OCEAN7-304-XXXX| 26.28 14.176 41.719 34.630 1504.0328 20:23:10.04M 2015-10-04T19:21:10.979Z|I-OCEAN7-304-XXXX| 26.28 14.176 41.720 34.631 1504.0343 20:23:10.24M 2015-10-04T19:21:11.180Z|I-OCEAN7-304-XXXX| 26.28 14.175 41.722 34.633 1504.0333 20:23:10.44M 2015-10-04T19:21:11.389Z|I-OCEAN7-304-XXXX| 26.28 14.174 41.723 34.634 1504.0342 20:23:10.64M 2015-10-04T19:21:11.590Z|I-OCEAN7-304-XXXX| 26.28 14.174 41.723 34.635 1504.0349 20:23:10.84M 2015-10-04T19:21:11.790Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.718 34.627 1504.0350 20:23:11.06M 2015-10-04T19:21:11.995Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.717 34.627 1504.0350 20:23:11.25M 2015-10-04T19:21:12.195Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.706 34.615 1504.0231 20:23:11.45M 2015-10-04T19:21:12.400Z|I-OCEAN7-304-XXXX| 26.31 14.178 41.705 34.614 1504.0222 20:23:11.65M 2015-10-04T19:21:12.605Z|I-OCEAN7-304-XXXX| 26.31 14.178 41.703 34.613 1504.0210 20:23:11.85M 2015-10-04T19:21:12.805Z|I-OCEAN7-304-XXXX| 26.31 14.178 41.705 34.615 1504.0223 20:23:12.07M 2015-10-04T19:21:13.010Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.705 34.615 1504.0229 20:23:12.27M 2015-10-04T19:21:13.215Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.706 34.616 1504.0245 20:23:12.47M 2015-10-04T19:21:13.415Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.702 34.612 1504.0194 20:23:12.67M 2015-10-04T19:21:13.635Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.701 34.611 1504.0182 20:23:12.87M 2015-10-04T19:21:13.825Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.700 34.611 1504.0164 20:23:13.10M 2015-10-04T19:21:14.025Z|I-OCEAN7-304-XXXX| 26.33 14.177 41.700 34.610 1504.0160 20:23:13.29M 2015-10-04T19:21:14.225Z|I-OCEAN7-304-XXXX| 26.33 14.177 41.692 34.603 1504.0070 20:23:13.48M 2015-10-04T19:21:14.469Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.691 34.602 1504.0051 20:23:13.68M 2015-10-04T19:21:14.635Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.689 34.601 1504.0031 20:23:13.88M 2015-10-04T19:21:14.840Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.688 34.600 1504.0013 20:23:14.10M 2015-10-04T19:21:15.045Z|I-OCEAN7-304-XXXX| 26.27 14.177 41.686 34.599 1503.9987 20:23:14.30M 2015-10-04T19:21:15.245Z|I-OCEAN7-304-XXXX| 26.30 14.176 41.685 34.598 1503.9968 20:23:14.50M 2015-10-04T19:21:15.450Z|I-OCEAN7-304-XXXX| 26.30 14.176 41.686 34.599 1503.9988 20:23:14.70M 2015-10-04T19:21:15.645Z|I-OCEAN7-304-XXXX| 26.32 14.177 41.686 34.598 1503.9994 20:23:14.90M 2015-10-04T19:21:15.869Z|I-OCEAN7-304-XXXX| 26.32 14.177 41.695 34.607 1504.0094 20:23:15.11M 2015-10-04T19:21:16.055Z|I-OCEAN7-304-XXXX| 26.32 14.177 41.705 34.616 1504.0210 20:23:15.31M 2015-10-04T19:21:16.260Z|I-OCEAN7-304-XXXX| 26.32 14.177 41.706 34.616 1504.0215 20:23:15.51M 2015-10-04T19:21:16.460Z|I-OCEAN7-304-XXXX| 26.32 14.177 41.706 34.616 1504.0215 20:23:15.71M 2015-10-04T19:21:16.665Z|I-OCEAN7-304-XXXX| 26.32 14.177 41.706 34.616 1504.0215 20:23:15.91M 2015-10-04T19:21:16.870Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.707 34.617 1504.0223 20:23:16.13M 2015-10-04T19:21:17.070Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.716 34.626 1504.0322 20:23:16.33M 2015-10-04T19:21:17.275Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.717 34.627 1504.0342 20:23:16.53M 2015-10-04T19:21:17.475Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.719 34.628 1504.0356 20:23:16.73M 2015-10-04T19:21:17.709Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.721 34.630 1504.0375 20:23:16.93M 2015-10-04T19:21:17.880Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.723 34.632 1504.0396 20:23:17.15M 2015-10-04T19:21:18.100Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.725 34.634 1504.0414 20:23:17.34M 2015-10-04T19:21:18.290Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.727 34.636 1504.0439 20:23:17.56M 2015-10-04T19:21:18.495Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.729 34.638 1504.0458 20:23:17.74M 2015-10-04T19:21:18.695Z|I-OCEAN7-304-XXXX| 26.30 14.176 41.729 34.639 1504.0460 20:23:17.94M 2015-10-04T19:21:18.909Z|I-OCEAN7-304-XXXX| 26.34 14.177 41.730 34.639 1504.0477 20:23:18.16M 2015-10-04T19:21:19.100Z|I-OCEAN7-304-XXXX| 26.33 14.177 41.731 34.640 1504.0494 20:23:18.36M 2015-10-04T19:21:19.305Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.732 34.641 1504.0497 20:23:18.56M 2015-10-04T19:21:19.505Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.733 34.642 1504.0496 20:23:18.76M 2015-10-04T19:21:19.712Z|I-OCEAN7-304-XXXX| 26.32 14.176 41.734 34.643 1504.0509 20:23:18.96M 2015-10-04T19:21:19.915Z|I-OCEAN7-304-XXXX| 26.30 14.176 41.734 34.644 1504.0513 20:23:19.18M 2015-10-04T19:21:20.115Z|I-OCEAN7-304-XXXX| 26.32 14.176 41.728 34.638 1504.0447 20:23:19.38M 2015-10-04T19:21:20.320Z|I-OCEAN7-304-XXXX| 26.31 14.176 41.728 34.638 1504.0435 20:23:19.57M 2015-10-04T19:21:20.520Z|I-OCEAN7-304-XXXX| 26.27 14.176 41.727 34.638 1504.0416 20:23:19.77M 2015-10-04T19:21:20.720Z|I-OCEAN7-304-XXXX| 26.31 14.176 41.726 34.636 1504.0411 20:23:19.97M 2015-10-04T19:21:20.930Z|I-OCEAN7-304-XXXX| 26.31 14.176 41.726 34.636 1504.0405 20:23:20.19M 2015-10-04T19:21:21.149Z|I-OCEAN7-304-XXXX| 26.27 14.176 41.725 34.636 1504.0399 20:23:20.39M 2015-10-04T19:21:21.330Z|I-OCEAN7-304-XXXX| 26.28 14.176 41.725 34.635 1504.0403 20:23:20.59M 2015-10-04T19:21:21.540Z|I-OCEAN7-304-XXXX| 26.28 14.176 41.725 34.635 1504.0404 20:23:20.79M 2015-10-04T19:21:21.740Z|I-OCEAN7-304-XXXX| 26.31 14.176 41.726 34.636 1504.0413 20:23:21.01M 2015-10-04T19:21:21.945Z|I-OCEAN7-304-XXXX| 26.31 14.176 41.726 34.637 1504.0415 20:23:21.20M 2015-10-04T19:21:22.145Z|I-OCEAN7-304-XXXX| 26.32 14.176 41.736 34.646 1504.0520 20:23:21.40M 2015-10-04T19:21:22.345Z|I-OCEAN7-304-XXXX| 26.32 14.176 41.734 34.644 1504.0498 20:23:21.60M 2015-10-04T19:21:22.570Z|I-OCEAN7-304-XXXX| 26.31 14.176 41.733 34.643 1504.0488 20:23:21.80M 2015-10-04T19:21:22.755Z|I-OCEAN7-304-XXXX| 26.31 14.176 41.732 34.642 1504.0475 20:23:22.04M 2015-10-04T19:21:22.989Z|I-OCEAN7-304-XXXX| 26.33 14.176 41.731 34.641 1504.0469 20:23:22.22M 2015-10-04T19:21:23.160Z|I-OCEAN7-304-XXXX| 26.30 14.176 41.731 34.640 1504.0461 20:23:22.42M 2015-10-04T19:21:23.360Z|I-OCEAN7-304-XXXX| 26.30 14.176 41.730 34.640 1504.0459 20:23:22.62M 2015-10-04T19:21:23.565Z|I-OCEAN7-304-XXXX| 26.30 14.176 41.730 34.640 1504.0458 20:23:22.81M 2015-10-04T19:21:23.770Z|I-OCEAN7-304-XXXX| 26.29 14.176 41.729 34.639 1504.0452 20:23:23.03M 2015-10-04T19:21:23.975Z|I-OCEAN7-304-XXXX| 26.30 14.176 41.730 34.639 1504.0457 20:23:23.24M 2015-10-04T19:21:24.175Z|I-OCEAN7-304-XXXX| 26.29 14.176 41.730 34.639 1504.0459 20:23:23.43M 2015-10-04T19:21:24.380Z|I-OCEAN7-304-XXXX| 26.29 14.176 41.730 34.639 1504.0464 20:23:23.63M 2015-10-04T19:21:24.580Z|I-OCEAN7-304-XXXX| 26.29 14.176 41.730 34.640 1504.0471 20:23:23.83M 2015-10-04T19:21:24.785Z|I-OCEAN7-304-XXXX| 26.29 14.176 41.731 34.640 1504.0476 20:23:24.05M 2015-10-04T19:21:24.985Z|I-OCEAN7-304-XXXX| 26.29 14.176 41.731 34.641 1504.0475 20:23:24.25M 2015-10-04T19:21:25.192Z|I-OCEAN7-304-XXXX| 26.29 14.176 41.732 34.642 1504.0480 20:23:24.44M 2015-10-04T19:21:25.395Z|I-OCEAN7-304-XXXX| 26.29 14.176 41.733 34.643 1504.0486 20:23:24.65M 2015-10-04T19:21:25.600Z|I-OCEAN7-304-XXXX| 26.29 14.176 41.734 34.644 1504.0498 20:23:24.85M 2015-10-04T19:21:25.800Z|I-OCEAN7-304-XXXX| 26.32 14.176 41.735 34.645 1504.0511 20:23:25.07M 2015-10-04T19:21:26.000Z|I-OCEAN7-304-XXXX| 26.30 14.176 41.736 34.646 1504.0518 20:23:25.26M 2015-10-04T19:21:26.205Z|I-OCEAN7-304-XXXX| 26.30 14.176 41.737 34.646 1504.0526 20:23:25.46M 2015-10-04T19:21:26.410Z|I-OCEAN7-304-XXXX| 26.30 14.176 41.738 34.647 1504.0540 20:23:25.66M 2015-10-04T19:21:26.610Z|I-OCEAN7-304-XXXX| 26.31 14.176 41.738 34.647 1504.0555 20:23:25.86M 2015-10-04T19:21:26.815Z|I-OCEAN7-304-XXXX| 26.31 14.176 41.738 34.647 1504.0562 20:23:26.08M 2015-10-04T19:21:27.035Z|I-OCEAN7-304-XXXX| 26.31 14.176 41.739 34.648 1504.0571 20:23:26.28M 2015-10-04T19:21:27.220Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.740 34.648 1504.0580 20:23:26.49M 2015-10-04T19:21:27.425Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.734 34.643 1504.0521 20:23:26.68M 2015-10-04T19:21:27.633Z|I-OCEAN7-304-XXXX| 26.32 14.177 41.722 34.631 1504.0389 20:23:26.87M 2015-10-04T19:21:27.832Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.723 34.632 1504.0397 20:23:27.10M 2015-10-04T19:21:28.035Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.724 34.633 1504.0420 20:23:27.29M 2015-10-04T19:21:28.235Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.738 34.646 1504.0579 20:23:27.49M 2015-10-04T19:21:28.435Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.739 34.647 1504.0596 20:23:27.69M 2015-10-04T19:21:28.645Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.740 34.648 1504.0607 20:23:27.89M 2015-10-04T19:21:28.850Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.741 34.648 1504.0618 20:23:28.11M 2015-10-04T19:21:29.050Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.741 34.649 1504.0621 20:23:28.31M 2015-10-04T19:21:29.250Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.742 34.649 1504.0624 20:23:28.51M 2015-10-04T19:21:29.455Z|I-OCEAN7-304-XXXX| 26.32 14.178 41.742 34.650 1504.0625 20:23:28.71M 2015-10-04T19:21:29.660Z|I-OCEAN7-304-XXXX| 26.32 14.177 41.742 34.650 1504.0618 20:23:28.91M 2015-10-04T19:21:29.860Z|I-OCEAN7-304-XXXX| 26.27 14.177 41.741 34.650 1504.0598 20:23:29.13M 2015-10-04T19:21:30.065Z|I-OCEAN7-304-XXXX| 26.24 14.177 41.741 34.649 1504.0580 20:23:29.32M 2015-10-04T19:21:30.273Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.741 34.649 1504.0587 20:23:29.52M 2015-10-04T19:21:30.472Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.733 34.642 1504.0507 20:23:29.72M 2015-10-04T19:21:30.709Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.733 34.642 1504.0510 20:23:29.92M 2015-10-04T19:21:30.876Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.733 34.642 1504.0509 20:23:30.14M 2015-10-04T19:21:31.075Z|I-OCEAN7-304-XXXX| 26.27 14.177 41.729 34.639 1504.0458 20:23:30.34M 2015-10-04T19:21:31.280Z|I-OCEAN7-304-XXXX| 26.27 14.176 41.730 34.639 1504.0454 20:23:30.54M 2015-10-04T19:21:31.506Z|I-OCEAN7-304-XXXX| 26.27 14.176 41.730 34.640 1504.0460 20:23:30.74M 2015-10-04T19:21:31.690Z|I-OCEAN7-304-XXXX| 26.32 14.176 41.731 34.641 1504.0474 20:23:30.95M 2015-10-04T19:21:31.890Z|I-OCEAN7-304-XXXX| 26.29 14.176 41.731 34.641 1504.0470 20:23:31.15M 2015-10-04T19:21:32.095Z|I-OCEAN7-304-XXXX| 26.29 14.176 41.731 34.640 1504.0471 20:23:31.35M 2015-10-04T19:21:32.296Z|I-OCEAN7-304-XXXX| 26.29 14.176 41.730 34.639 1504.0465 20:23:31.55M 2015-10-04T19:21:32.501Z|I-OCEAN7-304-XXXX| 26.29 14.176 41.733 34.642 1504.0498 20:23:31.75M 2015-10-04T19:21:32.701Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.734 34.643 1504.0508 20:23:31.95M 2015-10-04T19:21:32.909Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.734 34.642 1504.0513 20:23:32.17M 2015-10-04T19:21:33.106Z|I-OCEAN7-304-XXXX| 26.33 14.177 41.733 34.642 1504.0519 20:23:32.37M 2015-10-04T19:21:33.311Z|I-OCEAN7-304-XXXX| 26.33 14.177 41.734 34.642 1504.0524 20:23:32.57M 2015-10-04T19:21:33.516Z|I-OCEAN7-304-XXXX| 26.33 14.177 41.735 34.643 1504.0531 20:23:32.76M 2015-10-04T19:21:33.721Z|I-OCEAN7-304-XXXX| 26.33 14.177 41.736 34.645 1504.0554 20:23:32.96M 2015-10-04T19:21:33.921Z|I-OCEAN7-304-XXXX| 26.33 14.178 41.738 34.646 1504.0582 20:23:33.18M 2015-10-04T19:21:34.126Z|I-OCEAN7-304-XXXX| 26.33 14.178 41.739 34.646 1504.0597 20:23:33.38M 2015-10-04T19:21:34.326Z|I-OCEAN7-304-XXXX| 26.33 14.178 41.740 34.647 1504.0610 20:23:33.58M 2015-10-04T19:21:34.531Z|I-OCEAN7-304-XXXX| 26.34 14.178 41.740 34.647 1504.0623 20:23:33.78M 2015-10-04T19:21:34.731Z|I-OCEAN7-304-XXXX| 26.34 14.179 41.740 34.647 1504.0632 20:23:34.00M 2015-10-04T19:21:34.941Z|I-OCEAN7-304-XXXX| 26.34 14.179 41.740 34.647 1504.0632 20:23:34.20M 2015-10-04T19:21:35.141Z|I-OCEAN7-304-XXXX| 26.31 14.178 41.732 34.640 1504.0536 20:23:34.40M 2015-10-04T19:21:35.346Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.731 34.638 1504.0516 20:23:34.60M 2015-10-04T19:21:35.546Z|I-OCEAN7-304-XXXX| 26.31 14.179 41.729 34.637 1504.0507 20:23:34.80M 2015-10-04T19:21:35.746Z|I-OCEAN7-304-XXXX| 26.31 14.179 41.728 34.635 1504.0497 20:23:35.02M 2015-10-04T19:21:35.971Z|I-OCEAN7-304-XXXX| 26.30 14.179 41.727 34.635 1504.0481 20:23:35.21M 2015-10-04T19:21:36.156Z|I-OCEAN7-304-XXXX| 26.35 14.179 41.727 34.635 1504.0488 20:23:35.43M 2015-10-04T19:21:36.356Z|I-OCEAN7-304-XXXX| 26.31 14.179 41.727 34.634 1504.0481 20:23:35.61M 2015-10-04T19:21:36.585Z|I-OCEAN7-304-XXXX| 26.34 14.179 41.727 34.634 1504.0491 20:23:35.81M 2015-10-04T19:21:36.766Z|I-OCEAN7-304-XXXX| 26.32 14.179 41.728 34.635 1504.0499 20:23:36.03M 2015-10-04T19:21:36.966Z|I-OCEAN7-304-XXXX| 26.27 14.179 41.732 34.639 1504.0524 20:23:36.23M 2015-10-04T19:21:37.171Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.732 34.640 1504.0519 20:23:36.43M 2015-10-04T19:21:37.376Z|I-OCEAN7-304-XXXX| 26.32 14.178 41.732 34.640 1504.0527 20:23:36.63M 2015-10-04T19:21:37.576Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.732 34.639 1504.0521 20:23:36.83M 2015-10-04T19:21:37.781Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.731 34.638 1504.0509 20:23:37.04M 2015-10-04T19:21:37.981Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.730 34.638 1504.0500 20:23:37.24M 2015-10-04T19:21:38.186Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.730 34.638 1504.0508 20:23:37.44M 2015-10-04T19:21:38.386Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.729 34.637 1504.0496 20:23:37.64M 2015-10-04T19:21:38.586Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.730 34.638 1504.0494 20:23:37.84M 2015-10-04T19:21:38.796Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.730 34.638 1504.0497 20:23:38.06M 2015-10-04T19:21:39.001Z|I-OCEAN7-304-XXXX| 26.35 14.178 41.730 34.638 1504.0504 20:23:38.26M 2015-10-04T19:21:39.201Z|I-OCEAN7-304-XXXX| 26.32 14.178 41.731 34.639 1504.0504 20:23:38.46M 2015-10-04T19:21:39.406Z|I-OCEAN7-304-XXXX| 26.31 14.178 41.732 34.640 1504.0515 20:23:38.66M 2015-10-04T19:21:39.606Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.733 34.641 1504.0527 20:23:38.86M 2015-10-04T19:21:39.811Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.733 34.641 1504.0519 20:23:39.08M 2015-10-04T19:21:40.011Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.735 34.643 1504.0536 20:23:39.27M 2015-10-04T19:21:40.216Z|I-OCEAN7-304-XXXX| 26.27 14.177 41.735 34.643 1504.0529 20:23:39.47M 2015-10-04T19:21:40.436Z|I-OCEAN7-304-XXXX| 26.24 14.177 41.735 34.643 1504.0527 20:23:39.67M 2015-10-04T19:21:40.621Z|I-OCEAN7-304-XXXX| 26.27 14.177 41.735 34.643 1504.0530 20:23:39.89M 2015-10-04T19:21:40.821Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.735 34.643 1504.0531 20:23:40.09M 2015-10-04T19:21:41.032Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.735 34.643 1504.0535 20:23:40.29M 2015-10-04T19:21:41.231Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.735 34.643 1504.0541 20:23:40.49M 2015-10-04T19:21:41.469Z|I-OCEAN7-304-XXXX| 26.26 14.178 41.736 34.643 1504.0548 20:23:40.69M 2015-10-04T19:21:41.636Z|I-OCEAN7-304-XXXX| 26.26 14.178 41.735 34.643 1504.0543 20:23:40.88M 2015-10-04T19:21:41.841Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.735 34.642 1504.0547 20:23:41.10M 2015-10-04T19:21:42.041Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.734 34.642 1504.0547 20:23:41.30M 2015-10-04T19:21:42.246Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.726 34.634 1504.0459 20:23:41.50M 2015-10-04T19:21:42.451Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.725 34.634 1504.0453 20:23:41.70M 2015-10-04T19:21:42.651Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.725 34.633 1504.0449 20:23:41.90M 2015-10-04T19:21:42.856Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.725 34.633 1504.0449 20:23:42.12M 2015-10-04T19:21:43.056Z|I-OCEAN7-304-XXXX| 26.31 14.178 41.725 34.633 1504.0454 20:23:42.32M 2015-10-04T19:21:43.261Z|I-OCEAN7-304-XXXX| 26.31 14.179 41.725 34.633 1504.0460 20:23:42.52M 2015-10-04T19:21:43.461Z|I-OCEAN7-304-XXXX| 26.30 14.179 41.724 34.632 1504.0452 20:23:42.72M 2015-10-04T19:21:43.666Z|I-OCEAN7-304-XXXX| 26.30 14.179 41.725 34.633 1504.0458 20:23:42.91M 2015-10-04T19:21:43.871Z|I-OCEAN7-304-XXXX| 26.29 14.179 41.726 34.633 1504.0472 20:23:43.13M 2015-10-04T19:21:44.076Z|I-OCEAN7-304-XXXX| 26.27 14.179 41.727 34.634 1504.0483 20:23:43.33M 2015-10-04T19:21:44.276Z|I-OCEAN7-304-XXXX| 26.31 14.179 41.728 34.636 1504.0500 20:23:43.53M 2015-10-04T19:21:44.481Z|I-OCEAN7-304-XXXX| 26.31 14.179 41.729 34.636 1504.0505 20:23:43.73M 2015-10-04T19:21:44.681Z|I-OCEAN7-304-XXXX| 26.29 14.179 41.730 34.637 1504.0518 20:23:43.93M 2015-10-04T19:21:44.901Z|I-OCEAN7-304-XXXX| 26.29 14.179 41.730 34.637 1504.0522 20:23:44.15M 2015-10-04T19:21:45.086Z|I-OCEAN7-304-XXXX| 26.29 14.179 41.731 34.638 1504.0532 20:23:44.36M 2015-10-04T19:21:45.291Z|I-OCEAN7-304-XXXX| 26.30 14.179 41.732 34.639 1504.0547 20:23:44.55M 2015-10-04T19:21:45.496Z|I-OCEAN7-304-XXXX| 26.27 14.179 41.733 34.640 1504.0547 20:23:44.74M 2015-10-04T19:21:45.696Z|I-OCEAN7-304-XXXX| 26.27 14.179 41.733 34.641 1504.0547 20:23:44.95M 2015-10-04T19:21:45.901Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.734 34.641 1504.0547 20:23:45.16M 2015-10-04T19:21:46.101Z|I-OCEAN7-304-XXXX| 26.31 14.178 41.734 34.642 1504.0551 20:23:45.36M 2015-10-04T19:21:46.306Z|I-OCEAN7-304-XXXX| 26.31 14.178 41.734 34.642 1504.0557 20:23:45.56M 2015-10-04T19:21:46.511Z|I-OCEAN7-304-XXXX| 26.31 14.178 41.735 34.642 1504.0565 20:23:45.76M 2015-10-04T19:21:46.716Z|I-OCEAN7-304-XXXX| 26.32 14.179 41.734 34.641 1504.0558 20:23:45.96M 2015-10-04T19:21:46.949Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.734 34.641 1504.0548 20:23:46.18M 2015-10-04T19:21:47.121Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.734 34.641 1504.0548 20:23:46.38M 2015-10-04T19:21:47.321Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.731 34.639 1504.0522 20:23:46.58M 2015-10-04T19:21:47.526Z|I-OCEAN7-304-XXXX| 26.32 14.178 41.731 34.638 1504.0520 20:23:46.78M 2015-10-04T19:21:47.726Z|I-OCEAN7-304-XXXX| 26.32 14.178 41.733 34.641 1504.0541 20:23:47.98M 2015-10-04T19:21:47.931Z|I-OCEAN7-304-XXXX| 26.35 14.178 41.733 34.641 1504.0549 20:23:47.19M 2015-10-04T19:21:48.136Z|I-OCEAN7-304-XXXX| 26.35 14.178 41.735 34.642 1504.0559 20:23:47.39M 2015-10-04T19:21:48.336Z|I-OCEAN7-304-XXXX| 26.31 14.178 41.735 34.642 1504.0551 20:23:47.59M 2015-10-04T19:21:48.541Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.734 34.642 1504.0547 20:23:47.79M 2015-10-04T19:21:48.741Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.739 34.646 1504.0603 20:23:48.01M 2015-10-04T19:21:48.946Z|I-OCEAN7-304-XXXX| 26.33 14.178 41.740 34.647 1504.0615 20:23:48.21M 2015-10-04T19:21:49.151Z|I-OCEAN7-304-XXXX| 26.33 14.178 41.740 34.647 1504.0620 20:23:48.41M 2015-10-04T19:21:49.371Z|I-OCEAN7-304-XXXX| 26.33 14.178 41.740 34.647 1504.0625 20:23:48.61M 2015-10-04T19:21:49.556Z|I-OCEAN7-304-XXXX| 26.34 14.179 41.740 34.647 1504.0626 20:23:48.82M 2015-10-04T19:21:49.761Z|I-OCEAN7-304-XXXX| 26.30 14.179 41.739 34.646 1504.0615 20:23:49.02M 2015-10-04T19:21:49.961Z|I-OCEAN7-304-XXXX| 26.31 14.179 41.733 34.640 1504.0542 20:23:49.22M 2015-10-04T19:21:50.161Z|I-OCEAN7-304-XXXX| 26.31 14.178 41.732 34.640 1504.0535 20:23:49.42M 2015-10-04T19:21:50.389Z|I-OCEAN7-304-XXXX| 26.35 14.178 41.732 34.640 1504.0531 20:23:49.62M 2015-10-04T19:21:50.566Z|I-OCEAN7-304-XXXX| 26.34 14.178 41.731 34.639 1504.0519 20:23:49.82M 2015-10-04T19:21:50.776Z|I-OCEAN7-304-XXXX| 26.36 14.178 41.731 34.640 1504.0520 20:23:50.04M 2015-10-04T19:21:50.976Z|I-OCEAN7-304-XXXX| 26.32 14.178 41.731 34.639 1504.0510 20:23:50.24M 2015-10-04T19:21:51.176Z|I-OCEAN7-304-XXXX| 26.32 14.178 41.731 34.639 1504.0508 20:23:50.43M 2015-10-04T19:21:51.381Z|I-OCEAN7-304-XXXX| 26.33 14.178 41.730 34.638 1504.0502 20:23:50.63M 2015-10-04T19:21:51.586Z|I-OCEAN7-304-XXXX| 26.31 14.178 41.730 34.638 1504.0502 20:23:50.84M 2015-10-04T19:21:51.786Z|I-OCEAN7-304-XXXX| 26.31 14.178 41.731 34.639 1504.0511 20:23:51.05M 2015-10-04T19:21:51.993Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.731 34.639 1504.0509 20:23:51.25M 2015-10-04T19:21:52.197Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.732 34.639 1504.0518 20:23:51.45M 2015-10-04T19:21:52.397Z|I-OCEAN7-304-XXXX| 26.31 14.178 41.727 34.635 1504.0466 20:23:51.65M 2015-10-04T19:21:52.601Z|I-OCEAN7-304-XXXX| 26.34 14.177 41.727 34.635 1504.0458 20:23:51.85M 2015-10-04T19:21:52.801Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.727 34.636 1504.0444 20:23:52.07M 2015-10-04T19:21:53.002Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.728 34.637 1504.0458 20:23:52.27M 2015-10-04T19:21:53.206Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.728 34.637 1504.0457 20:23:52.46M 2015-10-04T19:21:53.412Z|I-OCEAN7-304-XXXX| 26.32 14.177 41.728 34.637 1504.0453 20:23:52.67M 2015-10-04T19:21:53.611Z|I-OCEAN7-304-XXXX| 26.32 14.177 41.726 34.636 1504.0438 20:23:52.86M 2015-10-04T19:21:53.836Z|I-OCEAN7-304-XXXX| 26.32 14.177 41.726 34.635 1504.0432 20:23:53.08M 2015-10-04T19:21:54.021Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.729 34.638 1504.0460 20:23:53.30M 2015-10-04T19:21:54.226Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.730 34.639 1504.0475 20:23:53.48M 2015-10-04T19:21:54.426Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.732 34.641 1504.0486 20:23:53.68M 2015-10-04T19:21:54.633Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.733 34.642 1504.0494 20:23:53.88M 2015-10-04T19:21:54.836Z|I-OCEAN7-304-XXXX| 26.27 14.176 41.732 34.642 1504.0487 20:23:54.10M 2015-10-04T19:21:55.036Z|I-OCEAN7-304-XXXX| 26.27 14.176 41.732 34.641 1504.0476 20:23:54.30M 2015-10-04T19:21:55.241Z|I-OCEAN7-304-XXXX| 26.28 14.176 41.731 34.641 1504.0475 20:23:54.50M 2015-10-04T19:21:55.442Z|I-OCEAN7-304-XXXX| 26.28 14.176 41.731 34.641 1504.0480 20:23:54.70M 2015-10-04T19:21:55.647Z|I-OCEAN7-304-XXXX| 26.32 14.177 41.731 34.640 1504.0490 20:23:54.90M 2015-10-04T19:21:55.852Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.731 34.640 1504.0487 20:23:55.11M 2015-10-04T19:21:56.052Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.730 34.639 1504.0483 20:23:55.31M 2015-10-04T19:21:56.257Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.730 34.639 1504.0483 20:23:55.51M 2015-10-04T19:21:56.457Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.731 34.639 1504.0490 20:23:55.71M 2015-10-04T19:21:56.662Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.731 34.640 1504.0493 20:23:55.91M 2015-10-04T19:21:56.862Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.731 34.640 1504.0497 20:23:56.13M 2015-10-04T19:21:57.067Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.732 34.640 1504.0500 20:23:56.33M 2015-10-04T19:21:57.267Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.732 34.641 1504.0503 20:23:56.52M 2015-10-04T19:21:57.472Z|I-OCEAN7-304-XXXX| 26.32 14.177 41.733 34.641 1504.0516 20:23:56.72M 2015-10-04T19:21:57.677Z|I-OCEAN7-304-XXXX| 26.27 14.177 41.733 34.642 1504.0516 20:23:56.92M 2015-10-04T19:21:57.877Z|I-OCEAN7-304-XXXX| 26.33 14.177 41.734 34.642 1504.0531 20:23:57.14M 2015-10-04T19:21:58.082Z|I-OCEAN7-304-XXXX| 26.37 14.177 41.734 34.643 1504.0549 20:23:57.34M 2015-10-04T19:21:58.302Z|I-OCEAN7-304-XXXX| 26.34 14.178 41.734 34.642 1504.0547 20:23:57.54M 2015-10-04T19:21:58.509Z|I-OCEAN7-304-XXXX| 26.34 14.178 41.734 34.642 1504.0541 20:23:57.76M 2015-10-04T19:21:58.692Z|I-OCEAN7-304-XXXX| 26.34 14.178 41.734 34.642 1504.0537 20:23:57.94M 2015-10-04T19:21:58.897Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.734 34.641 1504.0536 20:23:58.16M 2015-10-04T19:21:59.097Z|I-OCEAN7-304-XXXX| 26.32 14.178 41.734 34.642 1504.0542 20:23:58.36M 2015-10-04T19:21:59.302Z|I-OCEAN7-304-XXXX| 26.33 14.178 41.733 34.641 1504.0540 20:23:58.56M 2015-10-04T19:21:59.502Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.733 34.641 1504.0531 20:23:58.76M 2015-10-04T19:21:59.707Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.733 34.640 1504.0533 20:23:58.95M 2015-10-04T19:21:59.915Z|I-OCEAN7-304-XXXX| 26.31 14.178 41.733 34.641 1504.0538 20:23:59.17M