2015-10-04T19:20:00.126Z|I-OCEAN7-304-XXXX| 26.32 14.177 41.723 34.632 1504.0402 20:21:59.38M 2015-10-04T19:20:00.327Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.724 34.633 1504.0402 20:21:59.58M 2015-10-04T19:20:00.532Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.724 34.633 1504.0419 20:21:59.78M 2015-10-04T19:20:00.732Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.724 34.633 1504.0411 20:22:00.98M 2015-10-04T19:20:00.932Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.726 34.635 1504.0431 20:22:00.19M 2015-10-04T19:20:01.137Z|I-OCEAN7-304-XXXX| 26.27 14.177 41.726 34.635 1504.0428 20:22:00.39M 2015-10-04T19:20:01.342Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.727 34.636 1504.0432 20:22:00.59M 2015-10-04T19:20:01.542Z|I-OCEAN7-304-XXXX| 26.33 14.177 41.727 34.636 1504.0441 20:22:00.79M 2015-10-04T19:20:01.747Z|I-OCEAN7-304-XXXX| 26.33 14.177 41.726 34.636 1504.0433 20:22:01.01M 2015-10-04T19:20:01.947Z|I-OCEAN7-304-XXXX| 26.33 14.177 41.728 34.637 1504.0446 20:22:01.21M 2015-10-04T19:20:02.172Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.728 34.637 1504.0447 20:22:01.41M 2015-10-04T19:20:02.357Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.727 34.637 1504.0446 20:22:01.62M 2015-10-04T19:20:02.557Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.727 34.636 1504.0442 20:22:01.81M 2015-10-04T19:20:02.762Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.735 34.644 1504.0538 20:22:02.02M 2015-10-04T19:20:02.967Z|I-OCEAN7-304-XXXX| 26.23 14.177 41.735 34.644 1504.0530 20:22:02.22M 2015-10-04T19:20:03.167Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.736 34.644 1504.0553 20:22:02.42M 2015-10-04T19:20:03.372Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.737 34.645 1504.0569 20:22:02.62M 2015-10-04T19:20:03.572Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.738 34.646 1504.0576 20:22:02.82M 2015-10-04T19:20:03.777Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.739 34.647 1504.0590 20:22:03.04M 2015-10-04T19:20:03.982Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.739 34.647 1504.0592 20:22:03.24M 2015-10-04T19:20:04.182Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.731 34.640 1504.0498 20:22:03.44M 2015-10-04T19:20:04.387Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.730 34.638 1504.0482 20:22:03.64M 2015-10-04T19:20:04.587Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.727 34.636 1504.0463 20:22:03.83M 2015-10-04T19:20:04.792Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.726 34.634 1504.0448 20:22:04.05M 2015-10-04T19:20:04.997Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.724 34.633 1504.0425 20:22:04.25M 2015-10-04T19:20:05.197Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.713 34.623 1504.0297 20:22:04.45M 2015-10-04T19:20:05.402Z|I-OCEAN7-304-XXXX| 26.25 14.177 41.701 34.612 1504.0157 20:22:04.65M 2015-10-04T19:20:05.602Z|I-OCEAN7-304-XXXX| 26.26 14.177 41.700 34.611 1504.0145 20:22:04.85M 2015-10-04T19:20:05.812Z|I-OCEAN7-304-XXXX| 26.26 14.177 41.699 34.610 1504.0135 20:22:05.07M 2015-10-04T19:20:06.012Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.715 34.625 1504.0311 20:22:05.27M 2015-10-04T19:20:06.212Z|I-OCEAN7-304-XXXX| 26.33 14.177 41.714 34.624 1504.0304 20:22:05.47M 2015-10-04T19:20:06.417Z|I-OCEAN7-304-XXXX| 26.32 14.177 41.714 34.624 1504.0294 20:22:05.67M 2015-10-04T19:20:06.637Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.713 34.624 1504.0282 20:22:05.86M 2015-10-04T19:20:06.822Z|I-OCEAN7-304-XXXX| 26.31 14.176 41.713 34.623 1504.0281 20:22:06.10M 2015-10-04T19:20:07.027Z|I-OCEAN7-304-XXXX| 26.32 14.177 41.713 34.623 1504.0288 20:22:06.28M 2015-10-04T19:20:07.227Z|I-OCEAN7-304-XXXX| 26.32 14.177 41.707 34.618 1504.0233 20:22:06.48M 2015-10-04T19:20:07.432Z|I-OCEAN7-304-XXXX| 26.32 14.177 41.707 34.617 1504.0229 20:22:06.68M 2015-10-04T19:20:07.637Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.706 34.617 1504.0226 20:22:06.88M 2015-10-04T19:20:07.837Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.706 34.616 1504.0234 20:22:07.10M 2015-10-04T19:20:08.042Z|I-OCEAN7-304-XXXX| 26.26 14.178 41.706 34.616 1504.0232 20:22:07.30M 2015-10-04T19:20:08.247Z|I-OCEAN7-304-XXXX| 26.26 14.179 41.710 34.619 1504.0293 20:22:07.50M 2015-10-04T19:20:08.447Z|I-OCEAN7-304-XXXX| 26.26 14.179 41.706 34.615 1504.0255 20:22:07.70M 2015-10-04T19:20:08.647Z|I-OCEAN7-304-XXXX| 26.26 14.179 41.705 34.614 1504.0245 20:22:07.90M 2015-10-04T19:20:08.852Z|I-OCEAN7-304-XXXX| 26.30 14.179 41.704 34.613 1504.0247 20:22:08.11M 2015-10-04T19:20:09.057Z|I-OCEAN7-304-XXXX| 26.30 14.179 41.707 34.616 1504.0276 20:22:08.31M 2015-10-04T19:20:09.257Z|I-OCEAN7-304-XXXX| 26.29 14.179 41.708 34.616 1504.0278 20:22:08.51M 2015-10-04T19:20:09.462Z|I-OCEAN7-304-XXXX| 26.29 14.179 41.708 34.617 1504.0287 20:22:08.71M 2015-10-04T19:20:09.662Z|I-OCEAN7-304-XXXX| 26.26 14.179 41.709 34.618 1504.0297 20:22:08.91M 2015-10-04T19:20:09.867Z|I-OCEAN7-304-XXXX| 26.25 14.179 41.710 34.618 1504.0305 20:22:09.13M 2015-10-04T19:20:10.072Z|I-OCEAN7-304-XXXX| 26.25 14.179 41.710 34.618 1504.0306 20:22:09.33M 2015-10-04T19:20:10.277Z|I-OCEAN7-304-XXXX| 26.25 14.179 41.711 34.619 1504.0310 20:22:09.53M 2015-10-04T19:20:10.477Z|I-OCEAN7-304-XXXX| 26.26 14.179 41.710 34.618 1504.0308 20:22:09.73M 2015-10-04T19:20:10.682Z|I-OCEAN7-304-XXXX| 26.28 14.179 41.710 34.619 1504.0300 20:22:09.92M 2015-10-04T19:20:10.882Z|I-OCEAN7-304-XXXX| 26.26 14.179 41.711 34.619 1504.0298 20:22:10.14M 2015-10-04T19:20:11.102Z|I-OCEAN7-304-XXXX| 26.26 14.178 41.711 34.620 1504.0292 20:22:10.34M 2015-10-04T19:20:11.287Z|I-OCEAN7-304-XXXX| 26.26 14.178 41.710 34.619 1504.0273 20:22:10.56M 2015-10-04T19:20:11.492Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.709 34.619 1504.0260 20:22:10.74M 2015-10-04T19:20:11.697Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.708 34.618 1504.0250 20:22:10.94M 2015-10-04T19:20:11.897Z|I-OCEAN7-304-XXXX| 26.27 14.177 41.708 34.618 1504.0239 20:22:11.16M 2015-10-04T19:20:12.109Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.708 34.618 1504.0242 20:22:11.36M 2015-10-04T19:20:12.307Z|I-OCEAN7-304-XXXX| 26.25 14.177 41.708 34.618 1504.0229 20:22:11.56M 2015-10-04T19:20:12.507Z|I-OCEAN7-304-XXXX| 26.32 14.177 41.707 34.617 1504.0227 20:22:11.76M 2015-10-04T19:20:12.712Z|I-OCEAN7-304-XXXX| 26.35 14.177 41.706 34.617 1504.0226 20:22:11.96M 2015-10-04T19:20:12.912Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.707 34.617 1504.0226 20:22:12.17M 2015-10-04T19:20:13.117Z|I-OCEAN7-304-XXXX| 26.32 14.177 41.708 34.619 1504.0244 20:22:12.37M 2015-10-04T19:20:13.343Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.710 34.620 1504.0256 20:22:12.57M 2015-10-04T19:20:13.522Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.709 34.619 1504.0249 20:22:12.77M 2015-10-04T19:20:13.727Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.708 34.618 1504.0240 20:22:12.97M 2015-10-04T19:20:13.932Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.707 34.617 1504.0228 20:22:13.19M 2015-10-04T19:20:14.132Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.706 34.616 1504.0223 20:22:13.39M 2015-10-04T19:20:14.337Z|I-OCEAN7-304-XXXX| 26.31 14.178 41.708 34.618 1504.0256 20:22:13.58M 2015-10-04T19:20:14.537Z|I-OCEAN7-304-XXXX| 26.31 14.178 41.708 34.617 1504.0254 20:22:13.78M 2015-10-04T19:20:14.742Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.707 34.617 1504.0250 20:22:14.00M 2015-10-04T19:20:14.942Z|I-OCEAN7-304-XXXX| 26.31 14.178 41.708 34.617 1504.0266 20:22:14.20M 2015-10-04T19:20:15.147Z|I-OCEAN7-304-XXXX| 26.31 14.178 41.708 34.618 1504.0272 20:22:14.40M 2015-10-04T19:20:15.347Z|I-OCEAN7-304-XXXX| 26.29 14.179 41.709 34.618 1504.0283 20:22:14.60M 2015-10-04T19:20:15.572Z|I-OCEAN7-304-XXXX| 26.29 14.179 41.710 34.619 1504.0295 20:22:14.80M 2015-10-04T19:20:15.757Z|I-OCEAN7-304-XXXX| 26.32 14.179 41.711 34.620 1504.0311 20:22:15.04M 2015-10-04T19:20:15.957Z|I-OCEAN7-304-XXXX| 26.33 14.178 41.711 34.620 1504.0311 20:22:15.22M 2015-10-04T19:20:16.162Z|I-OCEAN7-304-XXXX| 26.33 14.178 41.711 34.620 1504.0304 20:22:15.42M 2015-10-04T19:20:16.367Z|I-OCEAN7-304-XXXX| 26.32 14.178 41.710 34.619 1504.0286 20:22:15.62M 2015-10-04T19:20:16.567Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.709 34.619 1504.0271 20:22:15.82M 2015-10-04T19:20:16.789Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.710 34.620 1504.0273 20:22:16.03M 2015-10-04T19:20:16.972Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.711 34.621 1504.0273 20:22:16.23M 2015-10-04T19:20:17.177Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.712 34.622 1504.0280 20:22:16.43M 2015-10-04T19:20:17.382Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.712 34.623 1504.0281 20:22:16.63M 2015-10-04T19:20:17.582Z|I-OCEAN7-304-XXXX| 26.27 14.176 41.713 34.624 1504.0277 20:22:16.83M 2015-10-04T19:20:17.787Z|I-OCEAN7-304-XXXX| 26.26 14.176 41.715 34.625 1504.0282 20:22:17.05M 2015-10-04T19:20:17.989Z|I-OCEAN7-304-XXXX| 26.31 14.176 41.714 34.625 1504.0276 20:22:17.25M 2015-10-04T19:20:18.193Z|I-OCEAN7-304-XXXX| 26.30 14.175 41.713 34.624 1504.0260 20:22:17.45M 2015-10-04T19:20:18.397Z|I-OCEAN7-304-XXXX| 26.32 14.175 41.709 34.621 1504.0212 20:22:17.65M 2015-10-04T19:20:18.629Z|I-OCEAN7-304-XXXX| 26.29 14.175 41.709 34.621 1504.0215 20:22:17.85M 2015-10-04T19:20:18.802Z|I-OCEAN7-304-XXXX| 26.29 14.175 41.709 34.621 1504.0211 20:22:18.06M 2015-10-04T19:20:19.007Z|I-OCEAN7-304-XXXX| 26.26 14.175 41.701 34.613 1504.0116 20:22:18.26M 2015-10-04T19:20:19.207Z|I-OCEAN7-304-XXXX| 26.25 14.175 41.702 34.615 1504.0131 20:22:18.46M 2015-10-04T19:20:19.412Z|I-OCEAN7-304-XXXX| 26.25 14.175 41.704 34.616 1504.0146 20:22:18.66M 2015-10-04T19:20:19.612Z|I-OCEAN7-304-XXXX| 26.28 14.175 41.705 34.617 1504.0171 20:22:18.86M 2015-10-04T19:20:19.817Z|I-OCEAN7-304-XXXX| 26.28 14.175 41.707 34.619 1504.0190 20:22:19.08M 2015-10-04T19:20:20.037Z|I-OCEAN7-304-XXXX| 26.28 14.176 41.706 34.618 1504.0187 20:22:19.28M 2015-10-04T19:20:20.222Z|I-OCEAN7-304-XXXX| 26.31 14.176 41.708 34.619 1504.0206 20:22:19.49M 2015-10-04T19:20:20.427Z|I-OCEAN7-304-XXXX| 26.31 14.176 41.708 34.619 1504.0214 20:22:19.67M 2015-10-04T19:20:20.627Z|I-OCEAN7-304-XXXX| 26.30 14.176 41.715 34.626 1504.0302 20:22:19.87M 2015-10-04T19:20:20.832Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.715 34.625 1504.0310 20:22:20.09M 2015-10-04T19:20:21.033Z|I-OCEAN7-304-XXXX| 26.32 14.177 41.715 34.625 1504.0313 20:22:20.29M 2015-10-04T19:20:21.237Z|I-OCEAN7-304-XXXX| 26.32 14.177 41.715 34.625 1504.0315 20:22:20.49M 2015-10-04T19:20:21.442Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.715 34.625 1504.0313 20:22:20.69M 2015-10-04T19:20:21.643Z|I-OCEAN7-304-XXXX| 26.26 14.177 41.715 34.626 1504.0313 20:22:20.89M 2015-10-04T19:20:21.869Z|I-OCEAN7-304-XXXX| 26.27 14.177 41.716 34.626 1504.0316 20:22:21.11M 2015-10-04T19:20:22.047Z|I-OCEAN7-304-XXXX| 26.27 14.177 41.717 34.627 1504.0323 20:22:21.31M 2015-10-04T19:20:22.269Z|I-OCEAN7-304-XXXX| 26.27 14.177 41.717 34.627 1504.0334 20:22:21.50M 2015-10-04T19:20:22.458Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.715 34.624 1504.0316 20:22:21.70M 2015-10-04T19:20:22.658Z|I-OCEAN7-304-XXXX| 26.26 14.177 41.715 34.625 1504.0322 20:22:21.90M 2015-10-04T19:20:22.863Z|I-OCEAN7-304-XXXX| 26.26 14.177 41.715 34.625 1504.0316 20:22:22.12M 2015-10-04T19:20:23.068Z|I-OCEAN7-304-XXXX| 26.26 14.177 41.719 34.629 1504.0356 20:22:22.32M 2015-10-04T19:20:23.268Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.718 34.628 1504.0348 20:22:22.52M 2015-10-04T19:20:23.473Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.717 34.626 1504.0331 20:22:22.72M 2015-10-04T19:20:23.678Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.715 34.625 1504.0316 20:22:22.92M 2015-10-04T19:20:23.878Z|I-OCEAN7-304-XXXX| 26.34 14.177 41.714 34.624 1504.0306 20:22:23.14M 2015-10-04T19:20:24.083Z|I-OCEAN7-304-XXXX| 26.33 14.177 41.712 34.622 1504.0289 20:22:23.34M 2015-10-04T19:20:24.283Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.713 34.623 1504.0297 20:22:23.54M 2015-10-04T19:20:24.503Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.712 34.621 1504.0291 20:22:23.74M 2015-10-04T19:20:24.693Z|I-OCEAN7-304-XXXX| 26.29 14.175 41.711 34.623 1504.0236 20:22:23.95M 2015-10-04T19:20:24.893Z|I-OCEAN7-304-XXXX| 26.26 14.176 41.716 34.627 1504.0302 20:22:24.16M 2015-10-04T19:20:25.098Z|I-OCEAN7-304-XXXX| 26.26 14.176 41.718 34.628 1504.0319 20:22:24.35M 2015-10-04T19:20:25.298Z|I-OCEAN7-304-XXXX| 26.29 14.176 41.719 34.629 1504.0342 20:22:24.55M 2015-10-04T19:20:25.503Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.719 34.629 1504.0350 20:22:24.75M 2015-10-04T19:20:25.703Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.708 34.618 1504.0240 20:22:24.95M 2015-10-04T19:20:25.908Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.712 34.622 1504.0297 20:22:25.17M 2015-10-04T19:20:26.113Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.714 34.623 1504.0320 20:22:25.36M 2015-10-04T19:20:26.313Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.715 34.624 1504.0338 20:22:25.57M 2015-10-04T19:20:26.518Z|I-OCEAN7-304-XXXX| 26.31 14.178 41.716 34.625 1504.0354 20:22:25.76M 2015-10-04T19:20:26.718Z|I-OCEAN7-304-XXXX| 26.31 14.178 41.717 34.626 1504.0364 20:22:25.96M 2015-10-04T19:20:26.923Z|I-OCEAN7-304-XXXX| 26.31 14.178 41.718 34.627 1504.0380 20:22:26.18M 2015-10-04T19:20:27.128Z|I-OCEAN7-304-XXXX| 26.33 14.178 41.719 34.628 1504.0389 20:22:26.38M 2015-10-04T19:20:27.328Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.719 34.628 1504.0383 20:22:26.58M 2015-10-04T19:20:27.533Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.719 34.628 1504.0372 20:22:26.78M 2015-10-04T19:20:27.738Z|I-OCEAN7-304-XXXX| 26.31 14.178 41.719 34.628 1504.0374 20:22:27.00M 2015-10-04T19:20:27.949Z|I-OCEAN7-304-XXXX| 26.31 14.178 41.719 34.628 1504.0377 20:22:27.20M 2015-10-04T19:20:28.138Z|I-OCEAN7-304-XXXX| 26.31 14.178 41.716 34.625 1504.0349 20:22:27.40M 2015-10-04T19:20:28.343Z|I-OCEAN7-304-XXXX| 26.31 14.178 41.716 34.625 1504.0344 20:22:27.59M 2015-10-04T19:20:28.548Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.716 34.625 1504.0334 20:22:27.79M 2015-10-04T19:20:28.753Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.711 34.620 1504.0281 20:22:28.01M 2015-10-04T19:20:28.973Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.715 34.624 1504.0333 20:22:28.21M 2015-10-04T19:20:29.153Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.715 34.625 1504.0331 20:22:28.43M 2015-10-04T19:20:29.358Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.715 34.624 1504.0326 20:22:28.61M 2015-10-04T19:20:29.563Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.715 34.625 1504.0327 20:22:28.81M 2015-10-04T19:20:29.763Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.716 34.625 1504.0327 20:22:29.03M 2015-10-04T19:20:29.968Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.716 34.626 1504.0320 20:22:29.23M 2015-10-04T19:20:30.168Z|I-OCEAN7-304-XXXX| 26.30 14.176 41.717 34.627 1504.0321 20:22:29.42M 2015-10-04T19:20:30.378Z|I-OCEAN7-304-XXXX| 26.31 14.176 41.718 34.628 1504.0336 20:22:29.62M 2015-10-04T19:20:30.578Z|I-OCEAN7-304-XXXX| 26.28 14.176 41.719 34.629 1504.0342 20:22:29.82M 2015-10-04T19:20:30.778Z|I-OCEAN7-304-XXXX| 26.24 14.176 41.720 34.631 1504.0353 20:22:30.04M 2015-10-04T19:20:30.983Z|I-OCEAN7-304-XXXX| 26.27 14.176 41.724 34.634 1504.0399 20:22:30.24M 2015-10-04T19:20:31.188Z|I-OCEAN7-304-XXXX| 26.32 14.176 41.711 34.622 1504.0251 20:22:30.44M 2015-10-04T19:20:31.388Z|I-OCEAN7-304-XXXX| 26.32 14.176 41.709 34.620 1504.0240 20:22:30.64M 2015-10-04T19:20:31.589Z|I-OCEAN7-304-XXXX| 26.30 14.176 41.708 34.619 1504.0229 20:22:30.84M 2015-10-04T19:20:31.793Z|I-OCEAN7-304-XXXX| 26.30 14.176 41.708 34.619 1504.0217 20:22:31.06M 2015-10-04T19:20:32.029Z|I-OCEAN7-304-XXXX| 26.30 14.176 41.707 34.619 1504.0209 20:22:31.26M 2015-10-04T19:20:32.229Z|I-OCEAN7-304-XXXX| 26.30 14.176 41.706 34.618 1504.0199 20:22:31.46M 2015-10-04T19:20:32.403Z|I-OCEAN7-304-XXXX| 26.27 14.176 41.705 34.617 1504.0184 20:22:31.65M 2015-10-04T19:20:32.605Z|I-OCEAN7-304-XXXX| 26.32 14.176 41.704 34.615 1504.0178 20:22:31.85M 2015-10-04T19:20:32.813Z|I-OCEAN7-304-XXXX| 26.32 14.176 41.704 34.615 1504.0178 20:22:32.07M 2015-10-04T19:20:33.013Z|I-OCEAN7-304-XXXX| 26.32 14.177 41.703 34.615 1504.0179 20:22:32.27M 2015-10-04T19:20:33.218Z|I-OCEAN7-304-XXXX| 26.32 14.177 41.703 34.614 1504.0187 20:22:32.47M 2015-10-04T19:20:33.439Z|I-OCEAN7-304-XXXX| 26.32 14.177 41.703 34.614 1504.0187 20:22:32.67M 2015-10-04T19:20:33.623Z|I-OCEAN7-304-XXXX| 26.32 14.177 41.708 34.619 1504.0247 20:22:32.89M 2015-10-04T19:20:33.828Z|I-OCEAN7-304-XXXX| 26.32 14.177 41.710 34.620 1504.0267 20:22:33.09M 2015-10-04T19:20:34.029Z|I-OCEAN7-304-XXXX| 26.34 14.178 41.712 34.621 1504.0298 20:22:33.29M 2015-10-04T19:20:34.233Z|I-OCEAN7-304-XXXX| 26.35 14.178 41.713 34.623 1504.0320 20:22:33.48M 2015-10-04T19:20:34.438Z|I-OCEAN7-304-XXXX| 26.35 14.178 41.717 34.627 1504.0367 20:22:33.68M 2015-10-04T19:20:34.642Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.718 34.627 1504.0364 20:22:33.88M 2015-10-04T19:20:34.838Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.718 34.627 1504.0360 20:22:34.10M 2015-10-04T19:20:35.043Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.718 34.627 1504.0363 20:22:34.30M 2015-10-04T19:20:35.248Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.718 34.627 1504.0358 20:22:34.50M 2015-10-04T19:20:35.460Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.717 34.626 1504.0348 20:22:34.70M 2015-10-04T19:20:35.653Z|I-OCEAN7-304-XXXX| 26.32 14.178 41.717 34.626 1504.0367 20:22:34.90M 2015-10-04T19:20:35.858Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.717 34.626 1504.0359 20:22:35.12M 2015-10-04T19:20:36.058Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.721 34.629 1504.0400 20:22:35.32M 2015-10-04T19:20:36.263Z|I-OCEAN7-304-XXXX| 26.32 14.178 41.715 34.623 1504.0344 20:22:35.52M 2015-10-04T19:20:36.468Z|I-OCEAN7-304-XXXX| 26.31 14.178 41.714 34.623 1504.0333 20:22:35.71M 2015-10-04T19:20:36.668Z|I-OCEAN7-304-XXXX| 26.27 14.179 41.713 34.622 1504.0321 20:22:35.91M 2015-10-04T19:20:36.873Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.712 34.621 1504.0316 20:22:36.13M 2015-10-04T19:20:37.073Z|I-OCEAN7-304-XXXX| 26.31 14.178 41.712 34.621 1504.0321 20:22:36.33M 2015-10-04T19:20:37.278Z|I-OCEAN7-304-XXXX| 26.31 14.179 41.712 34.621 1504.0327 20:22:36.53M 2015-10-04T19:20:37.478Z|I-OCEAN7-304-XXXX| 26.31 14.179 41.708 34.617 1504.0286 20:22:36.73M 2015-10-04T19:20:37.683Z|I-OCEAN7-304-XXXX| 26.31 14.179 41.708 34.617 1504.0291 20:22:36.93M 2015-10-04T19:20:37.903Z|I-OCEAN7-304-XXXX| 26.31 14.179 41.708 34.616 1504.0289 20:22:37.15M 2015-10-04T19:20:38.093Z|I-OCEAN7-304-XXXX| 26.31 14.179 41.707 34.616 1504.0283 20:22:37.36M 2015-10-04T19:20:38.293Z|I-OCEAN7-304-XXXX| 26.33 14.179 41.711 34.619 1504.0321 20:22:37.55M 2015-10-04T19:20:38.493Z|I-OCEAN7-304-XXXX| 26.32 14.179 41.711 34.620 1504.0323 20:22:37.74M 2015-10-04T19:20:38.698Z|I-OCEAN7-304-XXXX| 26.32 14.179 41.712 34.620 1504.0330 20:22:37.94M 2015-10-04T19:20:38.903Z|I-OCEAN7-304-XXXX| 26.30 14.179 41.713 34.621 1504.0334 20:22:38.16M 2015-10-04T19:20:39.103Z|I-OCEAN7-304-XXXX| 26.34 14.179 41.713 34.622 1504.0347 20:22:38.36M 2015-10-04T19:20:39.308Z|I-OCEAN7-304-XXXX| 26.31 14.179 41.719 34.627 1504.0409 20:22:38.56M 2015-10-04T19:20:39.513Z|I-OCEAN7-304-XXXX| 26.32 14.179 41.720 34.627 1504.0421 20:22:38.76M 2015-10-04T19:20:39.713Z|I-OCEAN7-304-XXXX| 26.33 14.179 41.721 34.628 1504.0426 20:22:38.96M 2015-10-04T19:20:39.913Z|I-OCEAN7-304-XXXX| 26.31 14.179 41.721 34.629 1504.0427 20:22:39.18M 2015-10-04T19:20:40.118Z|I-OCEAN7-304-XXXX| 26.28 14.179 41.722 34.630 1504.0430 20:22:39.37M 2015-10-04T19:20:40.323Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.718 34.627 1504.0376 20:22:39.57M 2015-10-04T19:20:40.523Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.718 34.626 1504.0372 20:22:39.77M 2015-10-04T19:20:40.728Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.717 34.626 1504.0358 20:22:39.97M 2015-10-04T19:20:40.933Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.717 34.625 1504.0355 20:22:40.19M 2015-10-04T19:20:41.133Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.716 34.625 1504.0343 20:22:40.39M 2015-10-04T19:20:41.338Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.715 34.624 1504.0336 20:22:40.59M 2015-10-04T19:20:41.538Z|I-OCEAN7-304-XXXX| 26.31 14.178 41.715 34.624 1504.0333 20:22:40.79M 2015-10-04T19:20:41.743Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.715 34.625 1504.0325 20:22:41.01M 2015-10-04T19:20:41.948Z|I-OCEAN7-304-XXXX| 26.35 14.177 41.716 34.626 1504.0337 20:22:41.21M 2015-10-04T19:20:42.148Z|I-OCEAN7-304-XXXX| 26.32 14.177 41.721 34.631 1504.0370 20:22:41.41M 2015-10-04T19:20:42.368Z|I-OCEAN7-304-XXXX| 26.32 14.176 41.721 34.631 1504.0363 20:22:41.60M 2015-10-04T19:20:42.554Z|I-OCEAN7-304-XXXX| 26.32 14.176 41.721 34.632 1504.0365 20:22:41.82M 2015-10-04T19:20:42.759Z|I-OCEAN7-304-XXXX| 26.32 14.176 41.716 34.627 1504.0313 20:22:42.02M 2015-10-04T19:20:42.959Z|I-OCEAN7-304-XXXX| 26.32 14.176 41.715 34.626 1504.0310 20:22:42.22M 2015-10-04T19:20:43.164Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.715 34.625 1504.0310 20:22:42.42M 2015-10-04T19:20:43.369Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.714 34.625 1504.0298 20:22:42.62M 2015-10-04T19:20:43.573Z|I-OCEAN7-304-XXXX| 26.24 14.176 41.714 34.625 1504.0281 20:22:42.82M 2015-10-04T19:20:43.773Z|I-OCEAN7-304-XXXX| 26.29 14.176 41.714 34.624 1504.0283 20:22:43.04M 2015-10-04T19:20:43.978Z|I-OCEAN7-304-XXXX| 26.29 14.176 41.713 34.624 1504.0276 20:22:43.24M 2015-10-04T19:20:44.178Z|I-OCEAN7-304-XXXX| 26.29 14.176 41.719 34.630 1504.0350 20:22:43.44M 2015-10-04T19:20:44.383Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.721 34.630 1504.0367 20:22:43.63M 2015-10-04T19:20:44.589Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.721 34.631 1504.0375 20:22:43.83M 2015-10-04T19:20:44.793Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.728 34.637 1504.0463 20:22:44.05M 2015-10-04T19:20:44.988Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.721 34.630 1504.0396 20:22:44.25M 2015-10-04T19:20:45.193Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.720 34.629 1504.0394 20:22:44.45M 2015-10-04T19:20:45.398Z|I-OCEAN7-304-XXXX| 26.31 14.179 41.720 34.628 1504.0404 20:22:44.65M 2015-10-04T19:20:45.603Z|I-OCEAN7-304-XXXX| 26.31 14.179 41.721 34.629 1504.0419 20:22:44.85M 2015-10-04T19:20:45.803Z|I-OCEAN7-304-XXXX| 26.29 14.179 41.722 34.630 1504.0426 20:22:45.07M 2015-10-04T19:20:46.008Z|I-OCEAN7-304-XXXX| 26.29 14.179 41.721 34.629 1504.0410 20:22:45.27M 2015-10-04T19:20:46.209Z|I-OCEAN7-304-XXXX| 26.32 14.179 41.709 34.618 1504.0283 20:22:45.47M 2015-10-04T19:20:46.414Z|I-OCEAN7-304-XXXX| 26.31 14.179 41.709 34.618 1504.0288 20:22:45.66M 2015-10-04T19:20:46.618Z|I-OCEAN7-304-XXXX| 26.33 14.179 41.710 34.619 1504.0313 20:22:45.86M 2015-10-04T19:20:46.834Z|I-OCEAN7-304-XXXX| 26.28 14.179 41.711 34.620 1504.0321 20:22:46.08M 2015-10-04T19:20:47.024Z|I-OCEAN7-304-XXXX| 26.31 14.179 41.712 34.620 1504.0332 20:22:46.30M 2015-10-04T19:20:47.229Z|I-OCEAN7-304-XXXX| 26.32 14.179 41.710 34.618 1504.0311 20:22:46.48M 2015-10-04T19:20:47.429Z|I-OCEAN7-304-XXXX| 26.31 14.179 41.712 34.620 1504.0331 20:22:46.68M 2015-10-04T19:20:47.629Z|I-OCEAN7-304-XXXX| 26.31 14.179 41.713 34.622 1504.0345 20:22:46.88M 2015-10-04T19:20:47.834Z|I-OCEAN7-304-XXXX| 26.31 14.179 41.715 34.623 1504.0367 20:22:47.09M 2015-10-04T19:20:48.039Z|I-OCEAN7-304-XXXX| 26.31 14.179 41.717 34.625 1504.0385 20:22:47.29M 2015-10-04T19:20:48.244Z|I-OCEAN7-304-XXXX| 26.31 14.179 41.719 34.626 1504.0405 20:22:47.50M 2015-10-04T19:20:48.444Z|I-OCEAN7-304-XXXX| 26.31 14.179 41.720 34.628 1504.0417 20:22:47.70M 2015-10-04T19:20:48.649Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.722 34.630 1504.0417 20:22:47.89M 2015-10-04T19:20:48.849Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.720 34.628 1504.0380 20:22:48.11M 2015-10-04T19:20:49.054Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.719 34.628 1504.0370 20:22:48.31M 2015-10-04T19:20:49.259Z|I-OCEAN7-304-XXXX| 26.32 14.177 41.719 34.628 1504.0372 20:22:48.51M 2015-10-04T19:20:49.459Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.720 34.630 1504.0383 20:22:48.71M 2015-10-04T19:20:49.664Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.722 34.631 1504.0387 20:22:48.91M 2015-10-04T19:20:49.864Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.720 34.629 1504.0370 20:22:49.13M 2015-10-04T19:20:50.069Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.719 34.628 1504.0355 20:22:49.32M 2015-10-04T19:20:50.269Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.718 34.628 1504.0341 20:22:49.52M 2015-10-04T19:20:50.474Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.718 34.628 1504.0339 20:22:49.72M 2015-10-04T19:20:50.674Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.719 34.628 1504.0353 20:22:49.92M 2015-10-04T19:20:50.879Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.720 34.630 1504.0363 20:22:50.14M 2015-10-04T19:20:51.084Z|I-OCEAN7-304-XXXX| 26.31 14.176 41.722 34.632 1504.0383 20:22:50.34M 2015-10-04T19:20:51.304Z|I-OCEAN7-304-XXXX| 26.31 14.176 41.722 34.632 1504.0375 20:22:50.54M 2015-10-04T19:20:51.489Z|I-OCEAN7-304-XXXX| 26.33 14.176 41.724 34.634 1504.0404 20:22:50.76M 2015-10-04T19:20:51.694Z|I-OCEAN7-304-XXXX| 26.33 14.176 41.721 34.632 1504.0374 20:22:50.94M 2015-10-04T19:20:51.899Z|I-OCEAN7-304-XXXX| 26.38 14.177 41.721 34.630 1504.0383 20:22:51.16M 2015-10-04T19:20:52.099Z|I-OCEAN7-304-XXXX| 26.33 14.177 41.721 34.630 1504.0380 20:22:51.36M 2015-10-04T19:20:52.304Z|I-OCEAN7-304-XXXX| 26.33 14.177 41.722 34.631 1504.0392 20:22:51.55M 2015-10-04T19:20:52.504Z|I-OCEAN7-304-XXXX| 26.33 14.177 41.723 34.632 1504.0397 20:22:51.75M 2015-10-04T19:20:52.709Z|I-OCEAN7-304-XXXX| 26.33 14.178 41.723 34.631 1504.0432 20:22:51.95M 2015-10-04T19:20:52.909Z|I-OCEAN7-304-XXXX| 26.31 14.178 41.723 34.632 1504.0433 20:22:52.17M 2015-10-04T19:20:53.149Z|I-OCEAN7-304-XXXX| 26.32 14.178 41.724 34.632 1504.0436 20:22:52.37M 2015-10-04T19:20:53.314Z|I-OCEAN7-304-XXXX| 26.32 14.178 41.723 34.632 1504.0437 20:22:52.57M 2015-10-04T19:20:53.519Z|I-OCEAN7-304-XXXX| 26.32 14.178 41.724 34.632 1504.0436 20:22:52.77M 2015-10-04T19:20:53.719Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.724 34.632 1504.0437 20:22:52.97M 2015-10-04T19:20:53.929Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.725 34.633 1504.0447 20:22:53.18M 2015-10-04T19:20:54.129Z|I-OCEAN7-304-XXXX| 26.27 14.179 41.720 34.628 1504.0404 20:22:53.39M 2015-10-04T19:20:54.329Z|I-OCEAN7-304-XXXX| 26.27 14.179 41.712 34.621 1504.0319 20:22:53.58M 2015-10-04T19:20:54.534Z|I-OCEAN7-304-XXXX| 26.26 14.179 41.712 34.621 1504.0311 20:22:53.78M 2015-10-04T19:20:54.734Z|I-OCEAN7-304-XXXX| 26.24 14.179 41.712 34.621 1504.0309 20:22:54.00M 2015-10-04T19:20:54.939Z|I-OCEAN7-304-XXXX| 26.31 14.179 41.712 34.620 1504.0317 20:22:54.20M 2015-10-04T19:20:55.144Z|I-OCEAN7-304-XXXX| 26.31 14.179 41.711 34.620 1504.0311 20:22:54.40M 2015-10-04T19:20:55.349Z|I-OCEAN7-304-XXXX| 26.31 14.179 41.712 34.621 1504.0316 20:22:54.60M 2015-10-04T19:20:55.589Z|I-OCEAN7-304-XXXX| 26.34 14.178 41.712 34.621 1504.0320 20:22:54.80M 2015-10-04T19:20:55.769Z|I-OCEAN7-304-XXXX| 26.31 14.178 41.712 34.621 1504.0316 20:22:55.02M 2015-10-04T19:20:55.959Z|I-OCEAN7-304-XXXX| 26.29 14.179 41.713 34.622 1504.0332 20:22:55.23M 2015-10-04T19:20:56.159Z|I-OCEAN7-304-XXXX| 26.25 14.179 41.715 34.623 1504.0345 20:22:55.42M 2015-10-04T19:20:56.359Z|I-OCEAN7-304-XXXX| 26.28 14.179 41.717 34.625 1504.0369 20:22:55.61M 2015-10-04T19:20:56.564Z|I-OCEAN7-304-XXXX| 26.31 14.179 41.718 34.626 1504.0397 20:22:55.81M 2015-10-04T19:20:56.769Z|I-OCEAN7-304-XXXX| 26.31 14.179 41.720 34.628 1504.0415 20:22:56.03M 2015-10-04T19:20:56.969Z|I-OCEAN7-304-XXXX| 26.33 14.179 41.721 34.629 1504.0428 20:22:56.23M 2015-10-04T19:20:57.174Z|I-OCEAN7-304-XXXX| 26.30 14.179 41.722 34.630 1504.0439 20:22:56.43M 2015-10-04T19:20:57.379Z|I-OCEAN7-304-XXXX| 26.29 14.179 41.724 34.631 1504.0453 20:22:56.63M 2015-10-04T19:20:57.579Z|I-OCEAN7-304-XXXX| 26.30 14.179 41.723 34.630 1504.0442 20:22:56.83M 2015-10-04T19:20:57.784Z|I-OCEAN7-304-XXXX| 26.30 14.179 41.722 34.630 1504.0435 20:22:57.05M 2015-10-04T19:20:57.990Z|I-OCEAN7-304-XXXX| 26.30 14.179 41.722 34.630 1504.0428 20:22:57.25M 2015-10-04T19:20:58.189Z|I-OCEAN7-304-XXXX| 26.30 14.179 41.721 34.629 1504.0420 20:22:57.44M 2015-10-04T19:20:58.394Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.720 34.628 1504.0404 20:22:57.64M 2015-10-04T19:20:58.594Z|I-OCEAN7-304-XXXX| 26.31 14.178 41.719 34.628 1504.0393 20:22:57.84M 2015-10-04T19:20:58.799Z|I-OCEAN7-304-XXXX| 26.34 14.178 41.718 34.627 1504.0382 20:22:58.06M 2015-10-04T19:20:59.004Z|I-OCEAN7-304-XXXX| 26.34 14.178 41.718 34.626 1504.0383 20:22:58.26M 2015-10-04T19:20:59.204Z|I-OCEAN7-304-XXXX| 26.33 14.178 41.718 34.626 1504.0381 20:22:58.46M 2015-10-04T19:20:59.409Z|I-OCEAN7-304-XXXX| 26.32 14.178 41.719 34.627 1504.0387 20:22:58.66M 2015-10-04T19:20:59.609Z|I-OCEAN7-304-XXXX| 26.33 14.178 41.719 34.628 1504.0380 20:22:58.86M 2015-10-04T19:20:59.809Z|I-OCEAN7-304-XXXX| 26.33 14.177 41.719 34.628 1504.0374 20:22:59.08M