2015-10-04T19:19:00.029Z|I-OCEAN7-304-XXXX| 26.25 14.178 41.720 34.628 1504.0388 20:20:59.28M 2015-10-04T19:19:00.234Z|I-OCEAN7-304-XXXX| 26.22 14.178 41.720 34.628 1504.0385 20:20:59.48M 2015-10-04T19:19:00.434Z|I-OCEAN7-304-XXXX| 26.28 14.179 41.714 34.623 1504.0341 20:20:59.68M 2015-10-04T19:19:00.634Z|I-OCEAN7-304-XXXX| 26.26 14.179 41.714 34.623 1504.0337 20:20:59.88M 2015-10-04T19:19:00.839Z|I-OCEAN7-304-XXXX| 26.26 14.178 41.714 34.623 1504.0334 20:21:00.10M 2015-10-04T19:19:01.039Z|I-OCEAN7-304-XXXX| 26.26 14.178 41.715 34.624 1504.0337 20:21:00.30M 2015-10-04T19:19:01.244Z|I-OCEAN7-304-XXXX| 26.26 14.178 41.716 34.625 1504.0341 20:21:00.49M 2015-10-04T19:19:01.469Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.716 34.625 1504.0353 20:21:00.69M 2015-10-04T19:19:01.649Z|I-OCEAN7-304-XXXX| 26.33 14.178 41.717 34.626 1504.0369 20:21:00.89M 2015-10-04T19:19:01.854Z|I-OCEAN7-304-XXXX| 26.31 14.178 41.718 34.626 1504.0375 20:21:01.11M 2015-10-04T19:19:02.059Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.722 34.630 1504.0417 20:21:01.31M 2015-10-04T19:19:02.259Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.722 34.630 1504.0416 20:21:01.51M 2015-10-04T19:19:02.464Z|I-OCEAN7-304-XXXX| 26.28 14.179 41.721 34.629 1504.0419 20:21:01.71M 2015-10-04T19:19:02.664Z|I-OCEAN7-304-XXXX| 26.29 14.179 41.721 34.629 1504.0417 20:21:01.91M 2015-10-04T19:19:02.869Z|I-OCEAN7-304-XXXX| 26.29 14.179 41.721 34.629 1504.0411 20:21:02.13M 2015-10-04T19:19:03.070Z|I-OCEAN7-304-XXXX| 26.29 14.179 41.720 34.629 1504.0406 20:21:02.32M 2015-10-04T19:19:03.274Z|I-OCEAN7-304-XXXX| 26.29 14.179 41.720 34.628 1504.0404 20:21:02.52M 2015-10-04T19:19:03.479Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.720 34.628 1504.0393 20:21:02.72M 2015-10-04T19:19:03.679Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.720 34.628 1504.0388 20:21:02.92M 2015-10-04T19:19:03.884Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.720 34.628 1504.0392 20:21:03.14M 2015-10-04T19:19:04.104Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.721 34.629 1504.0403 20:21:03.34M 2015-10-04T19:19:04.289Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.721 34.629 1504.0408 20:21:03.56M 2015-10-04T19:19:04.494Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.721 34.630 1504.0410 20:21:03.74M 2015-10-04T19:19:04.694Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.723 34.629 1504.0455 20:21:03.94M 2015-10-04T19:19:04.909Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.723 34.630 1504.0470 20:21:04.16M 2015-10-04T19:19:05.099Z|I-OCEAN7-304-XXXX| 26.30 14.180 41.724 34.630 1504.0480 20:21:04.36M 2015-10-04T19:19:05.304Z|I-OCEAN7-304-XXXX| 26.30 14.180 41.724 34.630 1504.0491 20:21:04.55M 2015-10-04T19:19:05.509Z|I-OCEAN7-304-XXXX| 26.30 14.180 41.718 34.625 1504.0424 20:21:04.75M 2015-10-04T19:19:05.709Z|I-OCEAN7-304-XXXX| 26.32 14.181 41.717 34.624 1504.0420 20:21:04.95M 2015-10-04T19:19:05.948Z|I-OCEAN7-304-XXXX| 26.32 14.181 41.716 34.623 1504.0410 20:21:05.17M 2015-10-04T19:19:06.119Z|I-OCEAN7-304-XXXX| 26.26 14.181 41.715 34.622 1504.0391 20:21:05.37M 2015-10-04T19:19:06.319Z|I-OCEAN7-304-XXXX| 26.25 14.180 41.716 34.623 1504.0389 20:21:05.57M 2015-10-04T19:19:06.524Z|I-OCEAN7-304-XXXX| 26.30 14.180 41.716 34.623 1504.0399 20:21:05.77M 2015-10-04T19:19:06.724Z|I-OCEAN7-304-XXXX| 26.33 14.180 41.716 34.623 1504.0402 20:21:05.97M 2015-10-04T19:19:06.929Z|I-OCEAN7-304-XXXX| 26.31 14.180 41.717 34.624 1504.0403 20:21:06.19M 2015-10-04T19:19:07.129Z|I-OCEAN7-304-XXXX| 26.32 14.180 41.717 34.624 1504.0409 20:21:06.39M 2015-10-04T19:19:07.334Z|I-OCEAN7-304-XXXX| 26.32 14.180 41.718 34.625 1504.0411 20:21:06.58M 2015-10-04T19:19:07.540Z|I-OCEAN7-304-XXXX| 26.27 14.179 41.719 34.626 1504.0403 20:21:06.78M 2015-10-04T19:19:07.739Z|I-OCEAN7-304-XXXX| 26.28 14.179 41.719 34.627 1504.0400 20:21:07.00M 2015-10-04T19:19:07.944Z|I-OCEAN7-304-XXXX| 26.29 14.179 41.719 34.627 1504.0394 20:21:07.20M 2015-10-04T19:19:08.144Z|I-OCEAN7-304-XXXX| 26.31 14.178 41.719 34.627 1504.0391 20:21:07.40M 2015-10-04T19:19:08.349Z|I-OCEAN7-304-XXXX| 26.31 14.178 41.719 34.628 1504.0388 20:21:07.60M 2015-10-04T19:19:08.569Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.719 34.627 1504.0387 20:21:07.80M 2015-10-04T19:19:08.755Z|I-OCEAN7-304-XXXX| 26.25 14.178 41.719 34.627 1504.0383 20:21:08.03M 2015-10-04T19:19:08.959Z|I-OCEAN7-304-XXXX| 26.26 14.178 41.719 34.628 1504.0388 20:21:08.22M 2015-10-04T19:19:09.164Z|I-OCEAN7-304-XXXX| 26.26 14.179 41.715 34.624 1504.0342 20:21:08.41M 2015-10-04T19:19:09.364Z|I-OCEAN7-304-XXXX| 26.26 14.179 41.715 34.624 1504.0342 20:21:08.61M 2015-10-04T19:19:09.569Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.714 34.623 1504.0334 20:21:08.81M 2015-10-04T19:19:09.769Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.715 34.624 1504.0330 20:21:09.03M 2015-10-04T19:19:09.974Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.714 34.623 1504.0316 20:21:09.23M 2015-10-04T19:19:10.179Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.713 34.623 1504.0304 20:21:09.43M 2015-10-04T19:19:10.379Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.712 34.623 1504.0289 20:21:09.63M 2015-10-04T19:19:10.579Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.712 34.622 1504.0277 20:21:09.83M 2015-10-04T19:19:10.789Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.711 34.621 1504.0270 20:21:10.04M 2015-10-04T19:19:10.989Z|I-OCEAN7-304-XXXX| 26.32 14.177 41.711 34.621 1504.0271 20:21:10.25M 2015-10-04T19:19:11.194Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.713 34.623 1504.0293 20:21:10.45M 2015-10-04T19:19:11.394Z|I-OCEAN7-304-XXXX| 26.27 14.177 41.710 34.620 1504.0262 20:21:10.64M 2015-10-04T19:19:11.599Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.710 34.620 1504.0260 20:21:10.84M 2015-10-04T19:19:11.804Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.709 34.620 1504.0249 20:21:11.06M 2015-10-04T19:19:12.004Z|I-OCEAN7-304-XXXX| 26.28 14.176 41.709 34.620 1504.0239 20:21:11.26M 2015-10-04T19:19:12.209Z|I-OCEAN7-304-XXXX| 26.26 14.176 41.709 34.620 1504.0229 20:21:11.46M 2015-10-04T19:19:12.410Z|I-OCEAN7-304-XXXX| 26.26 14.176 41.710 34.621 1504.0231 20:21:11.66M 2015-10-04T19:19:12.614Z|I-OCEAN7-304-XXXX| 26.23 14.176 41.710 34.621 1504.0227 20:21:11.86M 2015-10-04T19:19:12.829Z|I-OCEAN7-304-XXXX| 26.23 14.176 41.709 34.621 1504.0219 20:21:12.08M 2015-10-04T19:19:13.035Z|I-OCEAN7-304-XXXX| 26.28 14.176 41.710 34.622 1504.0225 20:21:12.28M 2015-10-04T19:19:13.225Z|I-OCEAN7-304-XXXX| 26.28 14.176 41.711 34.623 1504.0239 20:21:12.49M 2015-10-04T19:19:13.431Z|I-OCEAN7-304-XXXX| 26.28 14.176 41.725 34.635 1504.0394 20:21:12.67M 2015-10-04T19:19:13.629Z|I-OCEAN7-304-XXXX| 26.24 14.176 41.726 34.636 1504.0393 20:21:12.87M 2015-10-04T19:19:13.869Z|I-OCEAN7-304-XXXX| 26.25 14.176 41.726 34.636 1504.0413 20:21:13.09M 2015-10-04T19:19:14.035Z|I-OCEAN7-304-XXXX| 26.25 14.176 41.727 34.637 1504.0416 20:21:13.29M 2015-10-04T19:19:14.235Z|I-OCEAN7-304-XXXX| 26.27 14.176 41.727 34.637 1504.0419 20:21:13.49M 2015-10-04T19:19:14.445Z|I-OCEAN7-304-XXXX| 26.27 14.176 41.728 34.638 1504.0421 20:21:13.69M 2015-10-04T19:19:14.645Z|I-OCEAN7-304-XXXX| 26.30 14.176 41.728 34.638 1504.0427 20:21:13.89M 2015-10-04T19:19:14.850Z|I-OCEAN7-304-XXXX| 26.29 14.176 41.727 34.637 1504.0419 20:21:14.11M 2015-10-04T19:19:15.050Z|I-OCEAN7-304-XXXX| 26.26 14.176 41.725 34.636 1504.0402 20:21:14.31M 2015-10-04T19:19:15.255Z|I-OCEAN7-304-XXXX| 26.26 14.176 41.724 34.634 1504.0385 20:21:14.50M 2015-10-04T19:19:15.455Z|I-OCEAN7-304-XXXX| 26.28 14.176 41.722 34.632 1504.0364 20:21:14.70M 2015-10-04T19:19:15.660Z|I-OCEAN7-304-XXXX| 26.28 14.176 41.720 34.630 1504.0350 20:21:14.90M 2015-10-04T19:19:15.865Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.718 34.628 1504.0341 20:21:15.12M 2015-10-04T19:19:16.065Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.714 34.624 1504.0313 20:21:15.32M 2015-10-04T19:19:16.270Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.714 34.624 1504.0309 20:21:15.52M 2015-10-04T19:19:16.470Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.721 34.630 1504.0392 20:21:15.72M 2015-10-04T19:19:16.675Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.722 34.631 1504.0398 20:21:15.92M 2015-10-04T19:19:16.880Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.719 34.628 1504.0356 20:21:16.14M 2015-10-04T19:19:17.080Z|I-OCEAN7-304-XXXX| 26.25 14.177 41.718 34.628 1504.0338 20:21:16.34M 2015-10-04T19:19:17.285Z|I-OCEAN7-304-XXXX| 26.26 14.177 41.717 34.627 1504.0330 20:21:16.53M 2015-10-04T19:19:17.505Z|I-OCEAN7-304-XXXX| 26.26 14.177 41.716 34.626 1504.0327 20:21:16.73M 2015-10-04T19:19:17.690Z|I-OCEAN7-304-XXXX| 26.26 14.177 41.716 34.626 1504.0331 20:21:16.95M 2015-10-04T19:19:17.895Z|I-OCEAN7-304-XXXX| 26.31 14.178 41.717 34.626 1504.0347 20:21:17.15M 2015-10-04T19:19:18.095Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.717 34.626 1504.0348 20:21:17.35M 2015-10-04T19:19:18.300Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.717 34.626 1504.0352 20:21:17.55M 2015-10-04T19:19:18.500Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.720 34.629 1504.0377 20:21:17.75M 2015-10-04T19:19:18.705Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.720 34.630 1504.0376 20:21:17.95M 2015-10-04T19:19:18.910Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.721 34.630 1504.0385 20:21:18.17M 2015-10-04T19:19:19.113Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.721 34.630 1504.0380 20:21:18.36M 2015-10-04T19:19:19.310Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.720 34.629 1504.0369 20:21:18.56M 2015-10-04T19:19:19.520Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.720 34.630 1504.0369 20:21:18.76M 2015-10-04T19:19:19.715Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.720 34.630 1504.0367 20:21:18.96M 2015-10-04T19:19:19.925Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.721 34.630 1504.0377 20:21:19.18M 2015-10-04T19:19:20.125Z|I-OCEAN7-304-XXXX| 26.27 14.177 41.718 34.628 1504.0353 20:21:19.38M 2015-10-04T19:19:20.330Z|I-OCEAN7-304-XXXX| 26.25 14.177 41.718 34.627 1504.0345 20:21:19.58M 2015-10-04T19:19:20.535Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.717 34.627 1504.0344 20:21:19.78M 2015-10-04T19:19:20.735Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.717 34.627 1504.0347 20:21:20.00M 2015-10-04T19:19:20.940Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.718 34.627 1504.0342 20:21:20.19M 2015-10-04T19:19:21.145Z|I-OCEAN7-304-XXXX| 26.24 14.177 41.714 34.624 1504.0291 20:21:20.40M 2015-10-04T19:19:21.345Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.713 34.623 1504.0302 20:21:20.59M 2015-10-04T19:19:21.550Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.713 34.623 1504.0305 20:21:20.79M 2015-10-04T19:19:21.753Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.716 34.625 1504.0338 20:21:21.01M 2015-10-04T19:19:21.970Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.717 34.626 1504.0338 20:21:21.21M 2015-10-04T19:19:22.155Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.717 34.626 1504.0337 20:21:21.42M 2015-10-04T19:19:22.355Z|I-OCEAN7-304-XXXX| 26.32 14.177 41.717 34.627 1504.0343 20:21:21.61M 2015-10-04T19:19:22.565Z|I-OCEAN7-304-XXXX| 26.32 14.177 41.718 34.628 1504.0347 20:21:21.80M 2015-10-04T19:19:22.765Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.719 34.629 1504.0348 20:21:22.03M 2015-10-04T19:19:22.970Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.719 34.629 1504.0354 20:21:22.22M 2015-10-04T19:19:23.170Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.720 34.630 1504.0375 20:21:22.42M 2015-10-04T19:19:23.375Z|I-OCEAN7-304-XXXX| 26.27 14.177 41.720 34.630 1504.0372 20:21:22.62M 2015-10-04T19:19:23.580Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.720 34.630 1504.0375 20:21:22.82M 2015-10-04T19:19:23.780Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.720 34.630 1504.0385 20:21:23.04M 2015-10-04T19:19:23.985Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.720 34.629 1504.0387 20:21:23.24M 2015-10-04T19:19:24.185Z|I-OCEAN7-304-XXXX| 26.33 14.178 41.720 34.629 1504.0388 20:21:23.44M 2015-10-04T19:19:24.390Z|I-OCEAN7-304-XXXX| 26.33 14.178 41.720 34.629 1504.0383 20:21:23.64M 2015-10-04T19:19:24.592Z|I-OCEAN7-304-XXXX| 26.33 14.177 41.720 34.629 1504.0378 20:21:23.84M 2015-10-04T19:19:24.795Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.719 34.629 1504.0369 20:21:24.05M 2015-10-04T19:19:25.000Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.719 34.628 1504.0371 20:21:24.25M 2015-10-04T19:19:25.200Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.720 34.629 1504.0380 20:21:24.45M 2015-10-04T19:19:25.405Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.719 34.628 1504.0376 20:21:24.65M 2015-10-04T19:19:25.610Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.720 34.628 1504.0386 20:21:24.85M 2015-10-04T19:19:25.829Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.720 34.628 1504.0389 20:21:25.07M 2015-10-04T19:19:26.010Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.713 34.622 1504.0323 20:21:25.27M 2015-10-04T19:19:26.215Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.716 34.625 1504.0348 20:21:25.47M 2015-10-04T19:19:26.435Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.716 34.625 1504.0353 20:21:25.67M 2015-10-04T19:19:26.620Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.717 34.626 1504.0359 20:21:25.88M 2015-10-04T19:19:26.825Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.718 34.626 1504.0363 20:21:26.08M 2015-10-04T19:19:27.033Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.718 34.627 1504.0367 20:21:26.28M 2015-10-04T19:19:27.231Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.719 34.627 1504.0378 20:21:26.48M 2015-10-04T19:19:27.435Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.719 34.628 1504.0378 20:21:26.68M 2015-10-04T19:19:27.640Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.720 34.629 1504.0387 20:21:26.88M 2015-10-04T19:19:27.840Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.720 34.629 1504.0374 20:21:27.10M 2015-10-04T19:19:28.040Z|I-OCEAN7-304-XXXX| 26.27 14.177 41.720 34.629 1504.0371 20:21:27.30M 2015-10-04T19:19:28.245Z|I-OCEAN7-304-XXXX| 26.27 14.177 41.720 34.630 1504.0372 20:21:27.50M 2015-10-04T19:19:28.450Z|I-OCEAN7-304-XXXX| 26.27 14.177 41.720 34.630 1504.0374 20:21:27.70M 2015-10-04T19:19:28.655Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.720 34.630 1504.0376 20:21:27.90M 2015-10-04T19:19:28.855Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.721 34.630 1504.0383 20:21:28.11M 2015-10-04T19:19:29.060Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.721 34.630 1504.0378 20:21:28.31M 2015-10-04T19:19:29.260Z|I-OCEAN7-304-XXXX| 26.27 14.177 41.721 34.631 1504.0375 20:21:28.51M 2015-10-04T19:19:29.465Z|I-OCEAN7-304-XXXX| 26.27 14.177 41.722 34.631 1504.0377 20:21:28.71M 2015-10-04T19:19:29.673Z|I-OCEAN7-304-XXXX| 26.27 14.177 41.722 34.631 1504.0374 20:21:28.91M 2015-10-04T19:19:29.872Z|I-OCEAN7-304-XXXX| 26.32 14.177 41.721 34.631 1504.0378 20:21:29.13M 2015-10-04T19:19:30.075Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.721 34.631 1504.0375 20:21:29.33M 2015-10-04T19:19:30.280Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.720 34.630 1504.0363 20:21:29.53M 2015-10-04T19:19:30.480Z|I-OCEAN7-304-XXXX| 26.27 14.177 41.719 34.629 1504.0353 20:21:29.73M 2015-10-04T19:19:30.685Z|I-OCEAN7-304-XXXX| 26.27 14.177 41.719 34.629 1504.0359 20:21:29.93M 2015-10-04T19:19:30.900Z|I-OCEAN7-304-XXXX| 26.27 14.177 41.719 34.628 1504.0365 20:21:30.14M 2015-10-04T19:19:31.090Z|I-OCEAN7-304-XXXX| 26.27 14.177 41.719 34.628 1504.0360 20:21:30.36M 2015-10-04T19:19:31.290Z|I-OCEAN7-304-XXXX| 26.26 14.177 41.719 34.628 1504.0361 20:21:30.54M 2015-10-04T19:19:31.495Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.719 34.628 1504.0377 20:21:30.74M 2015-10-04T19:19:31.700Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.719 34.628 1504.0374 20:21:30.94M 2015-10-04T19:19:31.900Z|I-OCEAN7-304-XXXX| 26.24 14.177 41.720 34.629 1504.0371 20:21:31.16M 2015-10-04T19:19:32.105Z|I-OCEAN7-304-XXXX| 26.24 14.177 41.721 34.630 1504.0371 20:21:31.36M 2015-10-04T19:19:32.305Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.721 34.630 1504.0382 20:21:31.56M 2015-10-04T19:19:32.511Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.720 34.630 1504.0382 20:21:31.76M 2015-10-04T19:19:32.715Z|I-OCEAN7-304-XXXX| 26.33 14.178 41.721 34.630 1504.0393 20:21:31.96M 2015-10-04T19:19:32.920Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.721 34.630 1504.0396 20:21:32.18M 2015-10-04T19:19:33.120Z|I-OCEAN7-304-XXXX| 26.31 14.178 41.722 34.630 1504.0405 20:21:32.37M 2015-10-04T19:19:33.325Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.722 34.631 1504.0406 20:21:32.57M 2015-10-04T19:19:33.525Z|I-OCEAN7-304-XXXX| 26.32 14.177 41.723 34.632 1504.0416 20:21:32.77M 2015-10-04T19:19:33.749Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.723 34.632 1504.0406 20:21:32.97M 2015-10-04T19:19:33.930Z|I-OCEAN7-304-XXXX| 26.32 14.178 41.713 34.623 1504.0310 20:21:33.19M 2015-10-04T19:19:34.136Z|I-OCEAN7-304-XXXX| 26.32 14.178 41.712 34.622 1504.0311 20:21:33.39M 2015-10-04T19:19:34.341Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.718 34.626 1504.0365 20:21:33.59M 2015-10-04T19:19:34.541Z|I-OCEAN7-304-XXXX| 26.32 14.178 41.721 34.629 1504.0408 20:21:33.79M 2015-10-04T19:19:34.745Z|I-OCEAN7-304-XXXX| 26.32 14.178 41.720 34.628 1504.0404 20:21:34.00M 2015-10-04T19:19:34.949Z|I-OCEAN7-304-XXXX| 26.30 14.179 41.719 34.627 1504.0389 20:21:34.21M 2015-10-04T19:19:35.152Z|I-OCEAN7-304-XXXX| 26.30 14.179 41.718 34.626 1504.0387 20:21:34.40M 2015-10-04T19:19:35.371Z|I-OCEAN7-304-XXXX| 26.32 14.179 41.718 34.626 1504.0393 20:21:34.60M 2015-10-04T19:19:35.556Z|I-OCEAN7-304-XXXX| 26.27 14.179 41.718 34.626 1504.0387 20:21:34.82M 2015-10-04T19:19:35.761Z|I-OCEAN7-304-XXXX| 26.25 14.179 41.719 34.627 1504.0391 20:21:35.02M 2015-10-04T19:19:35.966Z|I-OCEAN7-304-XXXX| 26.25 14.179 41.719 34.627 1504.0389 20:21:35.22M 2015-10-04T19:19:36.166Z|I-OCEAN7-304-XXXX| 26.27 14.179 41.720 34.628 1504.0404 20:21:35.42M 2015-10-04T19:19:36.371Z|I-OCEAN7-304-XXXX| 26.27 14.179 41.720 34.628 1504.0414 20:21:35.62M 2015-10-04T19:19:36.571Z|I-OCEAN7-304-XXXX| 26.27 14.179 41.721 34.628 1504.0422 20:21:35.82M 2015-10-04T19:19:36.771Z|I-OCEAN7-304-XXXX| 26.27 14.179 41.721 34.629 1504.0424 20:21:36.03M 2015-10-04T19:19:36.976Z|I-OCEAN7-304-XXXX| 26.27 14.179 41.721 34.629 1504.0414 20:21:36.23M 2015-10-04T19:19:37.181Z|I-OCEAN7-304-XXXX| 26.27 14.179 41.711 34.620 1504.0299 20:21:36.43M 2015-10-04T19:19:37.386Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.695 34.605 1504.0125 20:21:36.63M 2015-10-04T19:19:37.592Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.668 34.581 1503.9829 20:21:36.83M 2015-10-04T19:19:37.792Z|I-OCEAN7-304-XXXX| 26.24 14.178 41.646 34.560 1503.9573 20:21:37.05M 2015-10-04T19:19:37.996Z|I-OCEAN7-304-XXXX| 26.26 14.178 41.640 34.554 1503.9513 20:21:37.25M 2015-10-04T19:19:38.196Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.639 34.553 1503.9507 20:21:37.45M 2015-10-04T19:19:38.401Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.637 34.552 1503.9485 20:21:37.65M 2015-10-04T19:19:38.601Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.635 34.550 1503.9468 20:21:37.85M 2015-10-04T19:19:38.806Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.616 34.532 1503.9254 20:21:38.07M 2015-10-04T19:19:39.006Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.614 34.530 1503.9238 20:21:38.26M 2015-10-04T19:19:39.211Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.611 34.528 1503.9208 20:21:38.46M 2015-10-04T19:19:39.416Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.609 34.525 1503.9174 20:21:38.66M 2015-10-04T19:19:39.616Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.607 34.524 1503.9153 20:21:38.86M 2015-10-04T19:19:39.836Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.605 34.523 1503.9138 20:21:39.08M 2015-10-04T19:19:40.029Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.605 34.522 1503.9137 20:21:39.30M 2015-10-04T19:19:40.226Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.604 34.521 1503.9124 20:21:39.48M 2015-10-04T19:19:40.469Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.604 34.521 1503.9136 20:21:39.68M 2015-10-04T19:19:40.636Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.605 34.522 1503.9138 20:21:39.88M 2015-10-04T19:19:40.836Z|I-OCEAN7-304-XXXX| 26.31 14.178 41.605 34.522 1503.9148 20:21:40.10M 2015-10-04T19:19:41.041Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.606 34.523 1503.9155 20:21:40.29M 2015-10-04T19:19:41.271Z|I-OCEAN7-304-XXXX| 26.32 14.178 41.607 34.524 1503.9165 20:21:40.49M 2015-10-04T19:19:41.446Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.608 34.524 1503.9167 20:21:40.69M 2015-10-04T19:19:41.646Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.659 34.572 1503.9725 20:21:40.89M 2015-10-04T19:19:41.851Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.691 34.602 1504.0071 20:21:41.11M 2015-10-04T19:19:42.056Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.697 34.608 1504.0125 20:21:41.31M 2015-10-04T19:19:42.256Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.698 34.609 1504.0132 20:21:41.51M 2015-10-04T19:19:42.461Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.727 34.635 1504.0454 20:21:41.71M 2015-10-04T19:19:42.661Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.726 34.635 1504.0449 20:21:41.91M 2015-10-04T19:19:42.866Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.731 34.639 1504.0500 20:21:42.12M 2015-10-04T19:19:43.071Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.731 34.639 1504.0503 20:21:42.32M 2015-10-04T19:19:43.271Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.732 34.640 1504.0516 20:21:42.52M 2015-10-04T19:19:43.476Z|I-OCEAN7-304-XXXX| 26.34 14.178 41.733 34.641 1504.0536 20:21:42.72M 2015-10-04T19:19:43.681Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.733 34.641 1504.0530 20:21:42.92M 2015-10-04T19:19:43.881Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.727 34.635 1504.0457 20:21:43.14M 2015-10-04T19:19:44.081Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.726 34.634 1504.0450 20:21:43.34M 2015-10-04T19:19:44.306Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.726 34.634 1504.0439 20:21:43.54M 2015-10-04T19:19:44.491Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.718 34.627 1504.0354 20:21:43.75M 2015-10-04T19:19:44.691Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.717 34.626 1504.0350 20:21:43.94M 2015-10-04T19:19:44.896Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.717 34.626 1504.0349 20:21:44.15M 2015-10-04T19:19:45.096Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.717 34.626 1504.0344 20:21:44.35M 2015-10-04T19:19:45.301Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.716 34.625 1504.0338 20:21:44.55M 2015-10-04T19:19:45.506Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.715 34.625 1504.0333 20:21:44.75M 2015-10-04T19:19:45.712Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.715 34.624 1504.0328 20:21:44.95M 2015-10-04T19:19:45.911Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.714 34.623 1504.0315 20:21:45.17M 2015-10-04T19:19:46.112Z|I-OCEAN7-304-XXXX| 26.32 14.178 41.714 34.623 1504.0325 20:21:45.37M 2015-10-04T19:19:46.321Z|I-OCEAN7-304-XXXX| 26.31 14.178 41.714 34.623 1504.0326 20:21:45.57M 2015-10-04T19:19:46.521Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.715 34.624 1504.0331 20:21:45.77M 2015-10-04T19:19:46.726Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.715 34.624 1504.0336 20:21:45.96M 2015-10-04T19:19:46.926Z|I-OCEAN7-304-XXXX| 26.26 14.178 41.716 34.625 1504.0333 20:21:46.18M 2015-10-04T19:19:47.131Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.717 34.626 1504.0347 20:21:46.38M 2015-10-04T19:19:47.331Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.718 34.627 1504.0374 20:21:46.58M 2015-10-04T19:19:47.536Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.719 34.627 1504.0378 20:21:46.78M 2015-10-04T19:19:47.736Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.719 34.627 1504.0382 20:21:47.00M 2015-10-04T19:19:47.941Z|I-OCEAN7-304-XXXX| 26.31 14.178 41.719 34.628 1504.0381 20:21:47.20M 2015-10-04T19:19:48.146Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.718 34.627 1504.0375 20:21:47.40M 2015-10-04T19:19:48.346Z|I-OCEAN7-304-XXXX| 26.33 14.178 41.718 34.626 1504.0375 20:21:47.60M 2015-10-04T19:19:48.546Z|I-OCEAN7-304-XXXX| 26.35 14.178 41.717 34.626 1504.0374 20:21:47.80M 2015-10-04T19:19:48.771Z|I-OCEAN7-304-XXXX| 26.35 14.178 41.716 34.625 1504.0358 20:21:48.01M 2015-10-04T19:19:48.956Z|I-OCEAN7-304-XXXX| 26.33 14.178 41.716 34.625 1504.0356 20:21:48.23M 2015-10-04T19:19:49.161Z|I-OCEAN7-304-XXXX| 26.33 14.178 41.717 34.626 1504.0364 20:21:48.41M 2015-10-04T19:19:49.366Z|I-OCEAN7-304-XXXX| 26.31 14.178 41.718 34.627 1504.0367 20:21:48.61M 2015-10-04T19:19:49.566Z|I-OCEAN7-304-XXXX| 26.26 14.178 41.711 34.621 1504.0286 20:21:48.81M 2015-10-04T19:19:49.766Z|I-OCEAN7-304-XXXX| 26.32 14.178 41.713 34.622 1504.0310 20:21:49.03M 2015-10-04T19:19:49.971Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.714 34.623 1504.0330 20:21:49.23M 2015-10-04T19:19:50.176Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.714 34.623 1504.0336 20:21:49.43M 2015-10-04T19:19:50.376Z|I-OCEAN7-304-XXXX| 26.31 14.178 41.714 34.623 1504.0338 20:21:49.63M 2015-10-04T19:19:50.581Z|I-OCEAN7-304-XXXX| 26.32 14.178 41.718 34.627 1504.0377 20:21:49.83M 2015-10-04T19:19:50.786Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.713 34.622 1504.0322 20:21:50.05M 2015-10-04T19:19:50.986Z|I-OCEAN7-304-XXXX| 26.31 14.178 41.713 34.622 1504.0323 20:21:50.25M 2015-10-04T19:19:51.186Z|I-OCEAN7-304-XXXX| 26.26 14.178 41.713 34.622 1504.0310 20:21:50.44M 2015-10-04T19:19:51.393Z|I-OCEAN7-304-XXXX| 26.26 14.178 41.712 34.621 1504.0297 20:21:50.64M 2015-10-04T19:19:51.596Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.711 34.620 1504.0289 20:21:50.84M 2015-10-04T19:19:51.796Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.709 34.619 1504.0277 20:21:51.06M 2015-10-04T19:19:52.001Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.708 34.618 1504.0264 20:21:51.26M 2015-10-04T19:19:52.206Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.707 34.617 1504.0248 20:21:51.45M 2015-10-04T19:19:52.411Z|I-OCEAN7-304-XXXX| 26.33 14.178 41.707 34.616 1504.0258 20:21:51.66M 2015-10-04T19:19:52.611Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.706 34.616 1504.0228 20:21:51.86M 2015-10-04T19:19:52.816Z|I-OCEAN7-304-XXXX| 26.26 14.177 41.706 34.616 1504.0222 20:21:52.07M 2015-10-04T19:19:53.021Z|I-OCEAN7-304-XXXX| 26.23 14.177 41.707 34.617 1504.0223 20:21:52.27M 2015-10-04T19:19:53.236Z|I-OCEAN7-304-XXXX| 26.25 14.177 41.707 34.618 1504.0228 20:21:52.47M 2015-10-04T19:19:53.421Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.708 34.618 1504.0236 20:21:52.69M 2015-10-04T19:19:53.626Z|I-OCEAN7-304-XXXX| 26.27 14.177 41.708 34.619 1504.0237 20:21:52.87M 2015-10-04T19:19:53.831Z|I-OCEAN7-304-XXXX| 26.32 14.177 41.710 34.620 1504.0251 20:21:53.09M 2015-10-04T19:19:54.069Z|I-OCEAN7-304-XXXX| 26.28 14.176 41.710 34.621 1504.0250 20:21:53.29M 2015-10-04T19:19:54.236Z|I-OCEAN7-304-XXXX| 26.28 14.176 41.711 34.622 1504.0256 20:21:53.49M 2015-10-04T19:19:54.436Z|I-OCEAN7-304-XXXX| 26.28 14.176 41.714 34.625 1504.0292 20:21:53.69M 2015-10-04T19:19:54.641Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.713 34.624 1504.0286 20:21:53.88M 2015-10-04T19:19:54.846Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.713 34.623 1504.0283 20:21:54.10M 2015-10-04T19:19:55.046Z|I-OCEAN7-304-XXXX| 26.32 14.177 41.712 34.622 1504.0280 20:21:54.30M 2015-10-04T19:19:55.251Z|I-OCEAN7-304-XXXX| 26.34 14.177 41.713 34.623 1504.0299 20:21:54.50M 2015-10-04T19:19:55.456Z|I-OCEAN7-304-XXXX| 26.34 14.177 41.713 34.623 1504.0310 20:21:54.70M 2015-10-04T19:19:55.656Z|I-OCEAN7-304-XXXX| 26.34 14.177 41.713 34.623 1504.0305 20:21:54.90M 2015-10-04T19:19:55.856Z|I-OCEAN7-304-XXXX| 26.32 14.178 41.717 34.627 1504.0356 20:21:55.12M 2015-10-04T19:19:56.061Z|I-OCEAN7-304-XXXX| 26.32 14.177 41.718 34.627 1504.0359 20:21:55.32M 2015-10-04T19:19:56.261Z|I-OCEAN7-304-XXXX| 26.32 14.177 41.714 34.624 1504.0314 20:21:55.52M 2015-10-04T19:19:56.471Z|I-OCEAN7-304-XXXX| 26.32 14.177 41.713 34.623 1504.0297 20:21:55.71M 2015-10-04T19:19:56.672Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.712 34.622 1504.0284 20:21:55.92M 2015-10-04T19:19:56.872Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.710 34.620 1504.0265 20:21:56.14M 2015-10-04T19:19:57.076Z|I-OCEAN7-304-XXXX| 26.32 14.177 41.710 34.620 1504.0270 20:21:56.33M 2015-10-04T19:19:57.281Z|I-OCEAN7-304-XXXX| 26.32 14.177 41.710 34.620 1504.0267 20:21:56.53M 2015-10-04T19:19:57.481Z|I-OCEAN7-304-XXXX| 26.33 14.177 41.709 34.619 1504.0259 20:21:56.73M 2015-10-04T19:19:57.707Z|I-OCEAN7-304-XXXX| 26.33 14.177 41.708 34.619 1504.0250 20:21:56.93M 2015-10-04T19:19:57.892Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.710 34.620 1504.0261 20:21:57.17M 2015-10-04T19:19:58.097Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.710 34.620 1504.0260 20:21:57.35M 2015-10-04T19:19:58.297Z|I-OCEAN7-304-XXXX| 26.32 14.177 41.709 34.620 1504.0258 20:21:57.55M 2015-10-04T19:19:58.497Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.708 34.619 1504.0234 20:21:57.75M 2015-10-04T19:19:58.709Z|I-OCEAN7-304-XXXX| 26.33 14.177 41.709 34.619 1504.0245 20:21:57.94M 2015-10-04T19:19:58.906Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.715 34.625 1504.0304 20:21:58.17M 2015-10-04T19:19:59.106Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.715 34.625 1504.0315 20:21:58.36M 2015-10-04T19:19:59.312Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.716 34.626 1504.0328 20:21:58.56M 2015-10-04T19:19:59.516Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.716 34.625 1504.0336 20:21:58.76M 2015-10-04T19:19:59.716Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.717 34.626 1504.0343 20:21:58.96M 2015-10-04T19:19:59.921Z|I-OCEAN7-304-XXXX| 26.32 14.177 41.717 34.627 1504.0345 20:21:59.18M