2015-10-04T19:18:00.136Z|I-OCEAN7-304-XXXX| 26.31 14.178 41.717 34.626 1504.0365 20:19:59.38M 2015-10-04T19:18:00.336Z|I-OCEAN7-304-XXXX| 26.31 14.179 41.717 34.625 1504.0370 20:19:59.58M 2015-10-04T19:18:00.541Z|I-OCEAN7-304-XXXX| 26.31 14.179 41.716 34.624 1504.0369 20:19:59.78M 2015-10-04T19:18:00.741Z|I-OCEAN7-304-XXXX| 26.29 14.179 41.716 34.624 1504.0367 20:20:00.00M 2015-10-04T19:18:00.947Z|I-OCEAN7-304-XXXX| 26.26 14.179 41.715 34.623 1504.0358 20:20:00.20M 2015-10-04T19:18:01.146Z|I-OCEAN7-304-XXXX| 26.26 14.178 41.722 34.631 1504.0394 20:20:00.40M 2015-10-04T19:18:01.353Z|I-OCEAN7-304-XXXX| 26.26 14.177 41.718 34.628 1504.0349 20:20:00.60M 2015-10-04T19:18:01.576Z|I-OCEAN7-304-XXXX| 26.26 14.177 41.717 34.627 1504.0333 20:20:00.80M 2015-10-04T19:18:01.756Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.716 34.626 1504.0315 20:20:01.03M 2015-10-04T19:18:01.961Z|I-OCEAN7-304-XXXX| 26.29 14.176 41.717 34.627 1504.0320 20:20:01.21M 2015-10-04T19:18:02.162Z|I-OCEAN7-304-XXXX| 26.29 14.176 41.718 34.628 1504.0326 20:20:01.41M 2015-10-04T19:18:02.366Z|I-OCEAN7-304-XXXX| 26.25 14.176 41.718 34.629 1504.0321 20:20:01.61M 2015-10-04T19:18:02.567Z|I-OCEAN7-304-XXXX| 26.25 14.176 41.719 34.630 1504.0330 20:20:01.81M 2015-10-04T19:18:02.772Z|I-OCEAN7-304-XXXX| 26.25 14.176 41.721 34.631 1504.0348 20:20:02.03M 2015-10-04T19:18:02.977Z|I-OCEAN7-304-XXXX| 26.28 14.176 41.722 34.632 1504.0370 20:20:02.23M 2015-10-04T19:18:03.189Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.723 34.632 1504.0386 20:20:02.43M 2015-10-04T19:18:03.381Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.724 34.634 1504.0409 20:20:02.63M 2015-10-04T19:18:03.587Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.725 34.635 1504.0421 20:20:02.83M 2015-10-04T19:18:03.787Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.723 34.632 1504.0406 20:20:03.05M 2015-10-04T19:18:03.993Z|I-OCEAN7-304-XXXX| 26.25 14.177 41.713 34.623 1504.0297 20:20:03.24M 2015-10-04T19:18:04.196Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.718 34.627 1504.0352 20:20:03.44M 2015-10-04T19:18:04.397Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.719 34.628 1504.0369 20:20:03.64M 2015-10-04T19:18:04.601Z|I-OCEAN7-304-XXXX| 26.26 14.178 41.720 34.629 1504.0378 20:20:03.84M 2015-10-04T19:18:04.802Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.721 34.630 1504.0394 20:20:04.06M 2015-10-04T19:18:05.006Z|I-OCEAN7-304-XXXX| 26.35 14.178 41.722 34.630 1504.0417 20:20:04.26M 2015-10-04T19:18:05.207Z|I-OCEAN7-304-XXXX| 26.32 14.178 41.723 34.631 1504.0419 20:20:04.46M 2015-10-04T19:18:05.417Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.723 34.632 1504.0421 20:20:04.66M 2015-10-04T19:18:05.617Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.724 34.632 1504.0421 20:20:04.86M 2015-10-04T19:18:05.817Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.725 34.634 1504.0438 20:20:05.08M 2015-10-04T19:18:06.042Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.725 34.634 1504.0439 20:20:05.27M 2015-10-04T19:18:06.227Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.722 34.631 1504.0394 20:20:05.49M 2015-10-04T19:18:06.432Z|I-OCEAN7-304-XXXX| 26.25 14.178 41.722 34.631 1504.0398 20:20:05.67M 2015-10-04T19:18:06.633Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.723 34.632 1504.0411 20:20:05.87M 2015-10-04T19:18:06.832Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.725 34.634 1504.0426 20:20:06.09M 2015-10-04T19:18:07.037Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.726 34.635 1504.0433 20:20:06.29M 2015-10-04T19:18:07.242Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.727 34.636 1504.0441 20:20:06.49M 2015-10-04T19:18:07.442Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.728 34.637 1504.0458 20:20:06.69M 2015-10-04T19:18:07.647Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.730 34.639 1504.0472 20:20:06.89M 2015-10-04T19:18:07.847Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.731 34.640 1504.0493 20:20:07.11M 2015-10-04T19:18:08.052Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.732 34.640 1504.0505 20:20:07.30M 2015-10-04T19:18:08.252Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.732 34.640 1504.0508 20:20:07.50M 2015-10-04T19:18:08.457Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.731 34.640 1504.0505 20:20:07.70M 2015-10-04T19:18:08.657Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.731 34.639 1504.0499 20:20:07.90M 2015-10-04T19:18:08.862Z|I-OCEAN7-304-XXXX| 26.26 14.178 41.730 34.638 1504.0492 20:20:08.12M 2015-10-04T19:18:09.069Z|I-OCEAN7-304-XXXX| 26.26 14.178 41.729 34.637 1504.0482 20:20:08.32M 2015-10-04T19:18:09.272Z|I-OCEAN7-304-XXXX| 26.26 14.178 41.729 34.637 1504.0477 20:20:08.52M 2015-10-04T19:18:09.509Z|I-OCEAN7-304-XXXX| 26.26 14.178 41.729 34.637 1504.0481 20:20:08.72M 2015-10-04T19:18:09.677Z|I-OCEAN7-304-XXXX| 26.25 14.178 41.728 34.636 1504.0477 20:20:08.91M 2015-10-04T19:18:09.882Z|I-OCEAN7-304-XXXX| 26.21 14.178 41.726 34.634 1504.0450 20:20:09.13M 2015-10-04T19:18:10.082Z|I-OCEAN7-304-XXXX| 26.24 14.181 41.725 34.630 1504.0504 20:20:09.33M 2015-10-04T19:18:10.287Z|I-OCEAN7-304-XXXX| 26.24 14.181 41.725 34.630 1504.0499 20:20:09.53M 2015-10-04T19:18:10.502Z|I-OCEAN7-304-XXXX| 26.24 14.181 41.724 34.630 1504.0491 20:20:09.73M 2015-10-04T19:18:10.692Z|I-OCEAN7-304-XXXX| 26.24 14.181 41.723 34.629 1504.0483 20:20:09.94M 2015-10-04T19:18:10.909Z|I-OCEAN7-304-XXXX| 26.25 14.181 41.722 34.628 1504.0479 20:20:10.15M 2015-10-04T19:18:11.097Z|I-OCEAN7-304-XXXX| 26.25 14.181 41.722 34.627 1504.0470 20:20:10.35M 2015-10-04T19:18:11.297Z|I-OCEAN7-304-XXXX| 26.26 14.181 41.721 34.626 1504.0463 20:20:10.55M 2015-10-04T19:18:11.507Z|I-OCEAN7-304-XXXX| 26.26 14.181 41.721 34.626 1504.0464 20:20:10.74M 2015-10-04T19:18:11.707Z|I-OCEAN7-304-XXXX| 26.25 14.181 41.716 34.622 1504.0406 20:20:10.95M 2015-10-04T19:18:11.949Z|I-OCEAN7-304-XXXX| 26.28 14.181 41.715 34.622 1504.0392 20:20:11.17M 2015-10-04T19:18:12.112Z|I-OCEAN7-304-XXXX| 26.27 14.180 41.716 34.623 1504.0398 20:20:11.36M 2015-10-04T19:18:12.317Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.717 34.624 1504.0391 20:20:11.56M 2015-10-04T19:18:12.522Z|I-OCEAN7-304-XXXX| 26.30 14.179 41.717 34.625 1504.0394 20:20:11.76M 2015-10-04T19:18:12.722Z|I-OCEAN7-304-XXXX| 26.28 14.179 41.718 34.626 1504.0386 20:20:11.96M 2015-10-04T19:18:12.922Z|I-OCEAN7-304-XXXX| 26.30 14.179 41.725 34.632 1504.0458 20:20:12.18M 2015-10-04T19:18:13.127Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.726 34.634 1504.0459 20:20:12.38M 2015-10-04T19:18:13.332Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.727 34.635 1504.0466 20:20:12.58M 2015-10-04T19:18:13.537Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.728 34.636 1504.0477 20:20:12.78M 2015-10-04T19:18:13.732Z|I-OCEAN7-304-XXXX| 26.25 14.178 41.728 34.636 1504.0475 20:20:13.00M 2015-10-04T19:18:13.942Z|I-OCEAN7-304-XXXX| 26.25 14.178 41.722 34.631 1504.0414 20:20:13.19M 2015-10-04T19:18:14.142Z|I-OCEAN7-304-XXXX| 26.26 14.178 41.722 34.630 1504.0406 20:20:13.39M 2015-10-04T19:18:14.347Z|I-OCEAN7-304-XXXX| 26.26 14.178 41.722 34.630 1504.0410 20:20:13.59M 2015-10-04T19:18:14.547Z|I-OCEAN7-304-XXXX| 26.25 14.178 41.721 34.630 1504.0409 20:20:13.79M 2015-10-04T19:18:14.752Z|I-OCEAN7-304-XXXX| 26.25 14.179 41.721 34.629 1504.0410 20:20:14.01M 2015-10-04T19:18:14.967Z|I-OCEAN7-304-XXXX| 26.26 14.179 41.720 34.628 1504.0408 20:20:14.21M 2015-10-04T19:18:15.157Z|I-OCEAN7-304-XXXX| 26.26 14.179 41.720 34.628 1504.0405 20:20:14.42M 2015-10-04T19:18:15.362Z|I-OCEAN7-304-XXXX| 26.26 14.179 41.718 34.626 1504.0391 20:20:14.61M 2015-10-04T19:18:15.562Z|I-OCEAN7-304-XXXX| 26.26 14.179 41.718 34.626 1504.0394 20:20:14.81M 2015-10-04T19:18:15.767Z|I-OCEAN7-304-XXXX| 26.30 14.180 41.718 34.626 1504.0409 20:20:15.02M 2015-10-04T19:18:15.972Z|I-OCEAN7-304-XXXX| 26.31 14.180 41.718 34.625 1504.0417 20:20:15.22M 2015-10-04T19:18:16.172Z|I-OCEAN7-304-XXXX| 26.29 14.180 41.718 34.625 1504.0421 20:20:15.42M 2015-10-04T19:18:16.389Z|I-OCEAN7-304-XXXX| 26.32 14.181 41.718 34.624 1504.0431 20:20:15.62M 2015-10-04T19:18:16.577Z|I-OCEAN7-304-XXXX| 26.32 14.181 41.718 34.624 1504.0432 20:20:15.82M 2015-10-04T19:18:16.782Z|I-OCEAN7-304-XXXX| 26.33 14.181 41.718 34.624 1504.0428 20:20:16.04M 2015-10-04T19:18:16.982Z|I-OCEAN7-304-XXXX| 26.31 14.181 41.717 34.624 1504.0424 20:20:16.24M 2015-10-04T19:18:17.187Z|I-OCEAN7-304-XXXX| 26.28 14.181 41.717 34.624 1504.0415 20:20:16.44M 2015-10-04T19:18:17.392Z|I-OCEAN7-304-XXXX| 26.27 14.180 41.717 34.624 1504.0405 20:20:16.64M 2015-10-04T19:18:17.592Z|I-OCEAN7-304-XXXX| 26.28 14.180 41.717 34.625 1504.0402 20:20:16.84M 2015-10-04T19:18:17.797Z|I-OCEAN7-304-XXXX| 26.27 14.180 41.717 34.625 1504.0394 20:20:17.05M 2015-10-04T19:18:18.002Z|I-OCEAN7-304-XXXX| 26.29 14.180 41.717 34.625 1504.0398 20:20:17.25M 2015-10-04T19:18:18.202Z|I-OCEAN7-304-XXXX| 26.29 14.180 41.718 34.625 1504.0403 20:20:17.45M 2015-10-04T19:18:18.407Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.719 34.626 1504.0411 20:20:17.65M 2015-10-04T19:18:18.612Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.719 34.626 1504.0408 20:20:17.85M 2015-10-04T19:18:18.812Z|I-OCEAN7-304-XXXX| 26.29 14.179 41.720 34.627 1504.0417 20:20:18.07M 2015-10-04T19:18:19.012Z|I-OCEAN7-304-XXXX| 26.27 14.179 41.720 34.628 1504.0413 20:20:18.27M 2015-10-04T19:18:19.217Z|I-OCEAN7-304-XXXX| 26.28 14.179 41.720 34.628 1504.0406 20:20:18.47M 2015-10-04T19:18:19.437Z|I-OCEAN7-304-XXXX| 26.32 14.179 41.721 34.628 1504.0417 20:20:18.67M 2015-10-04T19:18:19.627Z|I-OCEAN7-304-XXXX| 26.29 14.179 41.721 34.629 1504.0422 20:20:18.88M 2015-10-04T19:18:19.827Z|I-OCEAN7-304-XXXX| 26.25 14.179 41.722 34.630 1504.0437 20:20:19.08M 2015-10-04T19:18:20.032Z|I-OCEAN7-304-XXXX| 26.26 14.179 41.724 34.631 1504.0453 20:20:19.28M 2015-10-04T19:18:20.237Z|I-OCEAN7-304-XXXX| 26.29 14.180 41.721 34.628 1504.0439 20:20:19.48M 2015-10-04T19:18:20.437Z|I-OCEAN7-304-XXXX| 26.25 14.180 41.722 34.629 1504.0452 20:20:19.68M 2015-10-04T19:18:20.637Z|I-OCEAN7-304-XXXX| 26.28 14.180 41.723 34.629 1504.0472 20:20:19.88M 2015-10-04T19:18:20.842Z|I-OCEAN7-304-XXXX| 26.28 14.181 41.723 34.629 1504.0477 20:20:20.10M 2015-10-04T19:18:21.047Z|I-OCEAN7-304-XXXX| 26.28 14.181 41.724 34.630 1504.0482 20:20:20.30M 2015-10-04T19:18:21.247Z|I-OCEAN7-304-XXXX| 26.28 14.180 41.731 34.637 1504.0559 20:20:20.50M 2015-10-04T19:18:21.452Z|I-OCEAN7-304-XXXX| 26.28 14.180 41.732 34.637 1504.0566 20:20:20.69M 2015-10-04T19:18:21.652Z|I-OCEAN7-304-XXXX| 26.28 14.180 41.727 34.633 1504.0516 20:20:20.90M 2015-10-04T19:18:21.857Z|I-OCEAN7-304-XXXX| 26.28 14.180 41.727 34.633 1504.0507 20:20:21.11M 2015-10-04T19:18:22.062Z|I-OCEAN7-304-XXXX| 26.27 14.180 41.726 34.633 1504.0497 20:20:21.31M 2015-10-04T19:18:22.262Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.726 34.632 1504.0496 20:20:21.51M 2015-10-04T19:18:22.467Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.726 34.632 1504.0496 20:20:21.71M 2015-10-04T19:18:22.673Z|I-OCEAN7-304-XXXX| 26.30 14.180 41.724 34.631 1504.0482 20:20:21.91M 2015-10-04T19:18:22.873Z|I-OCEAN7-304-XXXX| 26.30 14.180 41.725 34.631 1504.0480 20:20:22.13M 2015-10-04T19:18:23.077Z|I-OCEAN7-304-XXXX| 26.28 14.180 41.725 34.632 1504.0472 20:20:22.33M 2015-10-04T19:18:23.277Z|I-OCEAN7-304-XXXX| 26.25 14.179 41.725 34.633 1504.0457 20:20:22.53M 2015-10-04T19:18:23.482Z|I-OCEAN7-304-XXXX| 26.25 14.179 41.725 34.632 1504.0446 20:20:22.72M 2015-10-04T19:18:23.687Z|I-OCEAN7-304-XXXX| 26.27 14.179 41.724 34.632 1504.0441 20:20:22.93M 2015-10-04T19:18:23.907Z|I-OCEAN7-304-XXXX| 26.26 14.179 41.723 34.631 1504.0432 20:20:23.14M 2015-10-04T19:18:24.092Z|I-OCEAN7-304-XXXX| 26.23 14.178 41.722 34.630 1504.0406 20:20:23.36M 2015-10-04T19:18:24.292Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.724 34.633 1504.0435 20:20:23.54M 2015-10-04T19:18:24.497Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.725 34.634 1504.0441 20:20:23.74M 2015-10-04T19:18:24.697Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.727 34.635 1504.0454 20:20:23.94M 2015-10-04T19:18:24.902Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.727 34.635 1504.0455 20:20:24.16M 2015-10-04T19:18:25.102Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.727 34.635 1504.0460 20:20:24.36M 2015-10-04T19:18:25.312Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.727 34.635 1504.0458 20:20:24.56M 2015-10-04T19:18:25.512Z|I-OCEAN7-304-XXXX| 26.32 14.177 41.720 34.629 1504.0386 20:20:24.76M 2015-10-04T19:18:25.712Z|I-OCEAN7-304-XXXX| 26.32 14.177 41.720 34.629 1504.0369 20:20:24.96M 2015-10-04T19:18:25.918Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.720 34.629 1504.0364 20:20:25.17M 2015-10-04T19:18:26.117Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.719 34.629 1504.0361 20:20:25.37M 2015-10-04T19:18:26.322Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.719 34.629 1504.0365 20:20:25.57M 2015-10-04T19:18:26.527Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.719 34.629 1504.0364 20:20:25.77M 2015-10-04T19:18:26.732Z|I-OCEAN7-304-XXXX| 26.25 14.177 41.719 34.629 1504.0350 20:20:25.97M 2015-10-04T19:18:26.932Z|I-OCEAN7-304-XXXX| 26.26 14.177 41.719 34.629 1504.0352 20:20:26.19M 2015-10-04T19:18:27.138Z|I-OCEAN7-304-XXXX| 26.26 14.177 41.720 34.629 1504.0363 20:20:26.39M 2015-10-04T19:18:27.343Z|I-OCEAN7-304-XXXX| 26.26 14.177 41.720 34.629 1504.0369 20:20:26.59M 2015-10-04T19:18:27.543Z|I-OCEAN7-304-XXXX| 26.24 14.177 41.720 34.629 1504.0369 20:20:26.79M 2015-10-04T19:18:27.748Z|I-OCEAN7-304-XXXX| 26.27 14.177 41.727 34.636 1504.0448 20:20:27.01M 2015-10-04T19:18:27.948Z|I-OCEAN7-304-XXXX| 26.27 14.177 41.727 34.636 1504.0450 20:20:27.20M 2015-10-04T19:18:28.148Z|I-OCEAN7-304-XXXX| 26.27 14.177 41.728 34.637 1504.0454 20:20:27.40M 2015-10-04T19:18:28.368Z|I-OCEAN7-304-XXXX| 26.27 14.177 41.728 34.637 1504.0457 20:20:27.60M 2015-10-04T19:18:28.558Z|I-OCEAN7-304-XXXX| 26.27 14.177 41.729 34.638 1504.0461 20:20:27.81M 2015-10-04T19:18:28.763Z|I-OCEAN7-304-XXXX| 26.25 14.177 41.729 34.638 1504.0471 20:20:28.02M 2015-10-04T19:18:28.963Z|I-OCEAN7-304-XXXX| 26.27 14.175 41.736 34.646 1504.0481 20:20:28.22M 2015-10-04T19:18:29.168Z|I-OCEAN7-304-XXXX| 26.28 14.174 41.730 34.641 1504.0417 20:20:28.41M 2015-10-04T19:18:29.368Z|I-OCEAN7-304-XXXX| 26.29 14.174 41.729 34.641 1504.0403 20:20:28.62M 2015-10-04T19:18:29.573Z|I-OCEAN7-304-XXXX| 26.26 14.174 41.728 34.640 1504.0386 20:20:28.81M 2015-10-04T19:18:29.778Z|I-OCEAN7-304-XXXX| 26.26 14.174 41.728 34.640 1504.0375 20:20:29.03M 2015-10-04T19:18:29.989Z|I-OCEAN7-304-XXXX| 26.27 14.174 41.727 34.639 1504.0365 20:20:29.23M 2015-10-04T19:18:30.183Z|I-OCEAN7-304-XXXX| 26.27 14.173 41.726 34.638 1504.0347 20:20:29.43M 2015-10-04T19:18:30.383Z|I-OCEAN7-304-XXXX| 26.28 14.173 41.725 34.637 1504.0331 20:20:29.63M 2015-10-04T19:18:30.588Z|I-OCEAN7-304-XXXX| 26.26 14.173 41.723 34.636 1504.0315 20:20:29.83M 2015-10-04T19:18:30.793Z|I-OCEAN7-304-XXXX| 26.26 14.173 41.723 34.636 1504.0316 20:20:30.05M 2015-10-04T19:18:31.029Z|I-OCEAN7-304-XXXX| 26.22 14.173 41.723 34.635 1504.0306 20:20:30.25M 2015-10-04T19:18:31.198Z|I-OCEAN7-304-XXXX| 26.27 14.174 41.722 34.634 1504.0310 20:20:30.45M 2015-10-04T19:18:31.398Z|I-OCEAN7-304-XXXX| 26.27 14.174 41.721 34.634 1504.0305 20:20:30.65M 2015-10-04T19:18:31.603Z|I-OCEAN7-304-XXXX| 26.27 14.174 41.721 34.634 1504.0311 20:20:30.84M 2015-10-04T19:18:31.808Z|I-OCEAN7-304-XXXX| 26.24 14.174 41.722 34.634 1504.0317 20:20:31.06M 2015-10-04T19:18:32.008Z|I-OCEAN7-304-XXXX| 26.25 14.174 41.722 34.634 1504.0331 20:20:31.26M 2015-10-04T19:18:32.213Z|I-OCEAN7-304-XXXX| 26.26 14.175 41.723 34.634 1504.0345 20:20:31.46M 2015-10-04T19:18:32.413Z|I-OCEAN7-304-XXXX| 26.28 14.175 41.723 34.634 1504.0360 20:20:31.66M 2015-10-04T19:18:32.618Z|I-OCEAN7-304-XXXX| 26.28 14.175 41.724 34.635 1504.0371 20:20:31.86M 2015-10-04T19:18:32.838Z|I-OCEAN7-304-XXXX| 26.31 14.175 41.725 34.636 1504.0394 20:20:32.08M 2015-10-04T19:18:33.023Z|I-OCEAN7-304-XXXX| 26.31 14.176 41.726 34.636 1504.0406 20:20:32.29M 2015-10-04T19:18:33.223Z|I-OCEAN7-304-XXXX| 26.24 14.176 41.726 34.637 1504.0400 20:20:32.48M 2015-10-04T19:18:33.433Z|I-OCEAN7-304-XXXX| 26.24 14.176 41.727 34.637 1504.0408 20:20:32.67M 2015-10-04T19:18:33.633Z|I-OCEAN7-304-XXXX| 26.25 14.176 41.722 34.633 1504.0354 20:20:32.87M 2015-10-04T19:18:33.838Z|I-OCEAN7-304-XXXX| 26.28 14.176 41.721 34.631 1504.0349 20:20:33.09M 2015-10-04T19:18:34.038Z|I-OCEAN7-304-XXXX| 26.28 14.176 41.720 34.631 1504.0349 20:20:33.29M 2015-10-04T19:18:34.243Z|I-OCEAN7-304-XXXX| 26.28 14.176 41.719 34.629 1504.0342 20:20:33.49M 2015-10-04T19:18:34.448Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.718 34.628 1504.0332 20:20:33.69M 2015-10-04T19:18:34.648Z|I-OCEAN7-304-XXXX| 26.27 14.177 41.717 34.627 1504.0323 20:20:33.89M 2015-10-04T19:18:34.848Z|I-OCEAN7-304-XXXX| 26.27 14.176 41.716 34.627 1504.0309 20:20:34.11M 2015-10-04T19:18:35.058Z|I-OCEAN7-304-XXXX| 26.27 14.176 41.715 34.626 1504.0292 20:20:34.30M 2015-10-04T19:18:35.258Z|I-OCEAN7-304-XXXX| 26.25 14.176 41.721 34.632 1504.0339 20:20:34.51M 2015-10-04T19:18:35.463Z|I-OCEAN7-304-XXXX| 26.23 14.175 41.721 34.632 1504.0338 20:20:34.70M 2015-10-04T19:18:35.663Z|I-OCEAN7-304-XXXX| 26.27 14.175 41.722 34.633 1504.0352 20:20:34.90M 2015-10-04T19:18:35.863Z|I-OCEAN7-304-XXXX| 26.29 14.175 41.723 34.634 1504.0359 20:20:35.12M 2015-10-04T19:18:36.073Z|I-OCEAN7-304-XXXX| 26.28 14.175 41.723 34.634 1504.0364 20:20:35.32M 2015-10-04T19:18:36.273Z|I-OCEAN7-304-XXXX| 26.23 14.175 41.723 34.634 1504.0358 20:20:35.52M 2015-10-04T19:18:36.473Z|I-OCEAN7-304-XXXX| 26.28 14.175 41.723 34.634 1504.0365 20:20:35.72M 2015-10-04T19:18:36.678Z|I-OCEAN7-304-XXXX| 26.28 14.176 41.723 34.633 1504.0365 20:20:35.92M 2015-10-04T19:18:36.883Z|I-OCEAN7-304-XXXX| 26.28 14.175 41.723 34.634 1504.0361 20:20:36.14M 2015-10-04T19:18:37.088Z|I-OCEAN7-304-XXXX| 26.28 14.175 41.723 34.634 1504.0359 20:20:36.34M 2015-10-04T19:18:37.308Z|I-OCEAN7-304-XXXX| 26.28 14.175 41.723 34.634 1504.0353 20:20:36.54M 2015-10-04T19:18:37.493Z|I-OCEAN7-304-XXXX| 26.30 14.175 41.723 34.635 1504.0354 20:20:36.75M 2015-10-04T19:18:37.698Z|I-OCEAN7-304-XXXX| 26.33 14.175 41.719 34.631 1504.0315 20:20:36.94M 2015-10-04T19:18:37.893Z|I-OCEAN7-304-XXXX| 26.30 14.175 41.720 34.631 1504.0317 20:20:37.16M 2015-10-04T19:18:38.098Z|I-OCEAN7-304-XXXX| 26.30 14.175 41.720 34.632 1504.0330 20:20:37.35M 2015-10-04T19:18:38.303Z|I-OCEAN7-304-XXXX| 26.27 14.175 41.721 34.632 1504.0342 20:20:37.55M 2015-10-04T19:18:38.503Z|I-OCEAN7-304-XXXX| 26.29 14.176 41.721 34.632 1504.0352 20:20:37.75M 2015-10-04T19:18:38.708Z|I-OCEAN7-304-XXXX| 26.29 14.176 41.722 34.632 1504.0363 20:20:37.95M 2015-10-04T19:18:38.914Z|I-OCEAN7-304-XXXX| 26.29 14.176 41.722 34.633 1504.0369 20:20:38.17M 2015-10-04T19:18:39.113Z|I-OCEAN7-304-XXXX| 26.29 14.176 41.722 34.633 1504.0367 20:20:38.37M 2015-10-04T19:18:39.318Z|I-OCEAN7-304-XXXX| 26.31 14.176 41.723 34.633 1504.0377 20:20:38.56M 2015-10-04T19:18:39.523Z|I-OCEAN7-304-XXXX| 26.31 14.176 41.722 34.633 1504.0371 20:20:38.76M 2015-10-04T19:18:39.728Z|I-OCEAN7-304-XXXX| 26.32 14.176 41.722 34.632 1504.0367 20:20:38.96M 2015-10-04T19:18:39.928Z|I-OCEAN7-304-XXXX| 26.35 14.176 41.721 34.632 1504.0366 20:20:39.18M 2015-10-04T19:18:40.128Z|I-OCEAN7-304-XXXX| 26.32 14.176 41.721 34.631 1504.0360 20:20:39.38M 2015-10-04T19:18:40.333Z|I-OCEAN7-304-XXXX| 26.32 14.176 41.721 34.632 1504.0356 20:20:39.58M 2015-10-04T19:18:40.533Z|I-OCEAN7-304-XXXX| 26.32 14.176 41.721 34.631 1504.0348 20:20:39.78M 2015-10-04T19:18:40.738Z|I-OCEAN7-304-XXXX| 26.31 14.175 41.720 34.632 1504.0342 20:20:40.00M 2015-10-04T19:18:40.938Z|I-OCEAN7-304-XXXX| 26.25 14.175 41.720 34.631 1504.0330 20:20:40.20M 2015-10-04T19:18:41.143Z|I-OCEAN7-304-XXXX| 26.25 14.175 41.720 34.631 1504.0327 20:20:40.39M 2015-10-04T19:18:41.348Z|I-OCEAN7-304-XXXX| 26.25 14.175 41.720 34.631 1504.0323 20:20:40.59M 2015-10-04T19:18:41.548Z|I-OCEAN7-304-XXXX| 26.26 14.175 41.720 34.631 1504.0322 20:20:40.79M 2015-10-04T19:18:41.768Z|I-OCEAN7-304-XXXX| 26.27 14.175 41.719 34.630 1504.0321 20:20:41.01M 2015-10-04T19:18:41.958Z|I-OCEAN7-304-XXXX| 26.27 14.175 41.719 34.630 1504.0320 20:20:41.23M 2015-10-04T19:18:42.163Z|I-OCEAN7-304-XXXX| 26.25 14.175 41.723 34.634 1504.0365 20:20:41.41M 2015-10-04T19:18:42.363Z|I-OCEAN7-304-XXXX| 26.28 14.175 41.724 34.635 1504.0376 20:20:41.61M 2015-10-04T19:18:42.568Z|I-OCEAN7-304-XXXX| 26.30 14.175 41.724 34.635 1504.0382 20:20:41.81M 2015-10-04T19:18:42.768Z|I-OCEAN7-304-XXXX| 26.27 14.175 41.724 34.635 1504.0378 20:20:42.03M 2015-10-04T19:18:42.973Z|I-OCEAN7-304-XXXX| 26.31 14.176 41.724 34.634 1504.0391 20:20:42.23M 2015-10-04T19:18:43.173Z|I-OCEAN7-304-XXXX| 26.26 14.176 41.723 34.633 1504.0376 20:20:42.43M 2015-10-04T19:18:43.378Z|I-OCEAN7-304-XXXX| 26.26 14.176 41.722 34.632 1504.0372 20:20:42.62M 2015-10-04T19:18:43.583Z|I-OCEAN7-304-XXXX| 26.26 14.177 41.722 34.631 1504.0376 20:20:42.82M 2015-10-04T19:18:43.788Z|I-OCEAN7-304-XXXX| 26.26 14.177 41.721 34.630 1504.0369 20:20:43.04M 2015-10-04T19:18:43.988Z|I-OCEAN7-304-XXXX| 26.27 14.177 41.720 34.629 1504.0365 20:20:43.24M 2015-10-04T19:18:44.193Z|I-OCEAN7-304-XXXX| 26.27 14.177 41.719 34.628 1504.0358 20:20:43.44M 2015-10-04T19:18:44.393Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.718 34.628 1504.0359 20:20:43.64M 2015-10-04T19:18:44.598Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.718 34.628 1504.0360 20:20:43.84M 2015-10-04T19:18:44.798Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.718 34.628 1504.0358 20:20:44.06M 2015-10-04T19:18:45.003Z|I-OCEAN7-304-XXXX| 26.27 14.177 41.718 34.628 1504.0350 20:20:44.26M 2015-10-04T19:18:45.203Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.718 34.627 1504.0347 20:20:44.45M 2015-10-04T19:18:45.408Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.717 34.626 1504.0339 20:20:44.65M 2015-10-04T19:18:45.613Z|I-OCEAN7-304-XXXX| 26.25 14.177 41.716 34.626 1504.0334 20:20:44.85M 2015-10-04T19:18:45.813Z|I-OCEAN7-304-XXXX| 26.26 14.177 41.717 34.626 1504.0334 20:20:45.07M 2015-10-04T19:18:46.018Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.717 34.627 1504.0344 20:20:45.27M 2015-10-04T19:18:46.238Z|I-OCEAN7-304-XXXX| 26.24 14.177 41.718 34.628 1504.0347 20:20:45.47M 2015-10-04T19:18:46.423Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.719 34.629 1504.0363 20:20:45.69M 2015-10-04T19:18:46.628Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.720 34.630 1504.0360 20:20:45.87M 2015-10-04T19:18:46.828Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.720 34.630 1504.0365 20:20:46.09M 2015-10-04T19:18:47.033Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.720 34.630 1504.0365 20:20:46.29M 2015-10-04T19:18:47.238Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.721 34.631 1504.0375 20:20:46.49M 2015-10-04T19:18:47.438Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.721 34.631 1504.0378 20:20:46.69M 2015-10-04T19:18:47.643Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.721 34.630 1504.0377 20:20:46.88M 2015-10-04T19:18:47.843Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.720 34.629 1504.0361 20:20:47.10M 2015-10-04T19:18:48.049Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.719 34.629 1504.0359 20:20:47.30M 2015-10-04T19:18:48.254Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.720 34.629 1504.0360 20:20:47.50M 2015-10-04T19:18:48.454Z|I-OCEAN7-304-XXXX| 26.27 14.177 41.715 34.625 1504.0302 20:20:47.70M 2015-10-04T19:18:48.654Z|I-OCEAN7-304-XXXX| 26.26 14.177 41.715 34.625 1504.0297 20:20:47.90M 2015-10-04T19:18:48.859Z|I-OCEAN7-304-XXXX| 26.26 14.179 41.714 34.623 1504.0344 20:20:48.12M 2015-10-04T19:18:49.063Z|I-OCEAN7-304-XXXX| 26.26 14.179 41.714 34.623 1504.0345 20:20:48.32M 2015-10-04T19:18:49.264Z|I-OCEAN7-304-XXXX| 26.25 14.179 41.714 34.623 1504.0343 20:20:48.52M 2015-10-04T19:18:49.468Z|I-OCEAN7-304-XXXX| 26.28 14.179 41.715 34.624 1504.0354 20:20:48.71M 2015-10-04T19:18:49.673Z|I-OCEAN7-304-XXXX| 26.28 14.179 41.715 34.624 1504.0355 20:20:48.91M 2015-10-04T19:18:49.878Z|I-OCEAN7-304-XXXX| 26.28 14.179 41.715 34.624 1504.0360 20:20:49.13M 2015-10-04T19:18:50.078Z|I-OCEAN7-304-XXXX| 26.25 14.179 41.716 34.624 1504.0355 20:20:49.33M 2015-10-04T19:18:50.284Z|I-OCEAN7-304-XXXX| 26.25 14.179 41.717 34.625 1504.0366 20:20:49.53M 2015-10-04T19:18:50.484Z|I-OCEAN7-304-XXXX| 26.25 14.178 41.717 34.626 1504.0361 20:20:49.73M 2015-10-04T19:18:50.704Z|I-OCEAN7-304-XXXX| 26.25 14.178 41.718 34.627 1504.0363 20:20:49.93M 2015-10-04T19:18:50.894Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.719 34.628 1504.0371 20:20:50.16M 2015-10-04T19:18:51.094Z|I-OCEAN7-304-XXXX| 26.26 14.177 41.720 34.630 1504.0371 20:20:50.35M 2015-10-04T19:18:51.298Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.721 34.631 1504.0378 20:20:50.54M 2015-10-04T19:18:51.499Z|I-OCEAN7-304-XXXX| 26.25 14.177 41.721 34.631 1504.0374 20:20:50.74M 2015-10-04T19:18:51.704Z|I-OCEAN7-304-XXXX| 26.25 14.177 41.722 34.632 1504.0374 20:20:50.94M 2015-10-04T19:18:51.904Z|I-OCEAN7-304-XXXX| 26.30 14.176 41.722 34.632 1504.0382 20:20:51.16M 2015-10-04T19:18:52.109Z|I-OCEAN7-304-XXXX| 26.31 14.176 41.723 34.633 1504.0380 20:20:51.36M 2015-10-04T19:18:52.309Z|I-OCEAN7-304-XXXX| 26.29 14.176 41.723 34.634 1504.0381 20:20:51.56M 2015-10-04T19:18:52.514Z|I-OCEAN7-304-XXXX| 26.29 14.176 41.717 34.628 1504.0314 20:20:51.76M 2015-10-04T19:18:52.714Z|I-OCEAN7-304-XXXX| 26.29 14.176 41.717 34.628 1504.0317 20:20:51.96M 2015-10-04T19:18:52.924Z|I-OCEAN7-304-XXXX| 26.28 14.176 41.719 34.630 1504.0323 20:20:52.17M 2015-10-04T19:18:53.124Z|I-OCEAN7-304-XXXX| 26.30 14.176 41.720 34.631 1504.0349 20:20:52.38M 2015-10-04T19:18:53.329Z|I-OCEAN7-304-XXXX| 26.29 14.176 41.722 34.632 1504.0364 20:20:52.58M 2015-10-04T19:18:53.529Z|I-OCEAN7-304-XXXX| 26.29 14.176 41.723 34.633 1504.0386 20:20:52.77M 2015-10-04T19:18:53.734Z|I-OCEAN7-304-XXXX| 26.25 14.176 41.724 34.634 1504.0393 20:20:52.97M 2015-10-04T19:18:53.934Z|I-OCEAN7-304-XXXX| 26.26 14.177 41.726 34.636 1504.0416 20:20:53.19M 2015-10-04T19:18:54.139Z|I-OCEAN7-304-XXXX| 26.27 14.176 41.727 34.637 1504.0436 20:20:53.39M 2015-10-04T19:18:54.344Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.728 34.637 1504.0443 20:20:53.59M 2015-10-04T19:18:54.544Z|I-OCEAN7-304-XXXX| 26.26 14.177 41.728 34.638 1504.0446 20:20:53.79M 2015-10-04T19:18:54.749Z|I-OCEAN7-304-XXXX| 26.27 14.177 41.728 34.638 1504.0442 20:20:54.01M 2015-10-04T19:18:54.954Z|I-OCEAN7-304-XXXX| 26.27 14.177 41.728 34.638 1504.0444 20:20:54.21M 2015-10-04T19:18:55.169Z|I-OCEAN7-304-XXXX| 26.25 14.177 41.728 34.638 1504.0443 20:20:54.41M 2015-10-04T19:18:55.354Z|I-OCEAN7-304-XXXX| 26.24 14.177 41.728 34.637 1504.0436 20:20:54.62M 2015-10-04T19:18:55.559Z|I-OCEAN7-304-XXXX| 26.24 14.177 41.727 34.636 1504.0433 20:20:54.80M 2015-10-04T19:18:55.764Z|I-OCEAN7-304-XXXX| 26.24 14.177 41.727 34.636 1504.0430 20:20:55.02M 2015-10-04T19:18:55.964Z|I-OCEAN7-304-XXXX| 26.26 14.177 41.726 34.635 1504.0425 20:20:55.22M 2015-10-04T19:18:56.169Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.724 34.633 1504.0413 20:20:55.42M 2015-10-04T19:18:56.369Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.723 34.632 1504.0396 20:20:55.62M 2015-10-04T19:18:56.579Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.721 34.631 1504.0371 20:20:55.82M 2015-10-04T19:18:56.779Z|I-OCEAN7-304-XXXX| 26.26 14.177 41.720 34.630 1504.0350 20:20:56.04M 2015-10-04T19:18:56.979Z|I-OCEAN7-304-XXXX| 26.27 14.176 41.713 34.623 1504.0275 20:20:56.23M 2015-10-04T19:18:57.184Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.713 34.623 1504.0280 20:20:56.43M 2015-10-04T19:18:57.389Z|I-OCEAN7-304-XXXX| 26.29 14.176 41.713 34.624 1504.0277 20:20:56.63M 2015-10-04T19:18:57.589Z|I-OCEAN7-304-XXXX| 26.29 14.176 41.713 34.624 1504.0275 20:20:56.83M 2015-10-04T19:18:57.794Z|I-OCEAN7-304-XXXX| 26.26 14.176 41.713 34.624 1504.0280 20:20:57.05M 2015-10-04T19:18:57.999Z|I-OCEAN7-304-XXXX| 26.26 14.177 41.714 34.624 1504.0287 20:20:57.25M 2015-10-04T19:18:58.199Z|I-OCEAN7-304-XXXX| 26.26 14.177 41.714 34.625 1504.0299 20:20:57.45M 2015-10-04T19:18:58.404Z|I-OCEAN7-304-XXXX| 26.25 14.177 41.715 34.625 1504.0310 20:20:57.65M 2015-10-04T19:18:58.604Z|I-OCEAN7-304-XXXX| 26.25 14.177 41.716 34.626 1504.0315 20:20:57.85M 2015-10-04T19:18:58.809Z|I-OCEAN7-304-XXXX| 26.22 14.177 41.716 34.626 1504.0319 20:20:58.07M 2015-10-04T19:18:59.009Z|I-OCEAN7-304-XXXX| 26.23 14.177 41.717 34.627 1504.0336 20:20:58.27M 2015-10-04T19:18:59.214Z|I-OCEAN7-304-XXXX| 26.23 14.178 41.718 34.627 1504.0345 20:20:58.46M 2015-10-04T19:18:59.419Z|I-OCEAN7-304-XXXX| 26.27 14.177 41.719 34.628 1504.0360 20:20:58.67M 2015-10-04T19:18:59.669Z|I-OCEAN7-304-XXXX| 26.26 14.178 41.719 34.628 1504.0372 20:20:58.86M 2015-10-04T19:18:59.824Z|I-OCEAN7-304-XXXX| 26.26 14.178 41.720 34.629 1504.0386 20:20:59.10M