2015-10-04T19:17:00.039Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.728 34.636 1504.0480 20:18:59.29M 2015-10-04T19:17:00.244Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.734 34.641 1504.0548 20:18:59.49M 2015-10-04T19:17:00.444Z|I-OCEAN7-304-XXXX| 26.24 14.178 41.729 34.637 1504.0493 20:18:59.69M 2015-10-04T19:17:00.649Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.731 34.638 1504.0513 20:18:59.89M 2015-10-04T19:17:00.849Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.731 34.638 1504.0514 20:19:00.10M 2015-10-04T19:17:01.054Z|I-OCEAN7-304-XXXX| 26.24 14.178 41.731 34.639 1504.0515 20:19:00.30M 2015-10-04T19:17:01.254Z|I-OCEAN7-304-XXXX| 26.28 14.179 41.731 34.639 1504.0525 20:19:00.50M 2015-10-04T19:17:01.459Z|I-OCEAN7-304-XXXX| 26.27 14.179 41.736 34.643 1504.0579 20:19:00.70M 2015-10-04T19:17:01.664Z|I-OCEAN7-304-XXXX| 26.27 14.179 41.732 34.639 1504.0546 20:19:00.90M 2015-10-04T19:17:01.864Z|I-OCEAN7-304-XXXX| 26.27 14.179 41.731 34.638 1504.0537 20:19:01.12M 2015-10-04T19:17:02.069Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.730 34.637 1504.0536 20:19:01.32M 2015-10-04T19:17:02.269Z|I-OCEAN7-304-XXXX| 26.25 14.180 41.731 34.637 1504.0551 20:19:01.51M 2015-10-04T19:17:02.474Z|I-OCEAN7-304-XXXX| 26.25 14.180 41.732 34.638 1504.0558 20:19:01.71M 2015-10-04T19:17:02.679Z|I-OCEAN7-304-XXXX| 26.25 14.180 41.732 34.638 1504.0559 20:19:01.91M 2015-10-04T19:17:02.879Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.732 34.638 1504.0548 20:19:02.13M 2015-10-04T19:17:03.084Z|I-OCEAN7-304-XXXX| 26.26 14.179 41.731 34.638 1504.0540 20:19:02.33M 2015-10-04T19:17:03.284Z|I-OCEAN7-304-XXXX| 26.26 14.179 41.733 34.640 1504.0555 20:19:02.53M 2015-10-04T19:17:03.504Z|I-OCEAN7-304-XXXX| 26.31 14.179 41.734 34.640 1504.0566 20:19:02.73M 2015-10-04T19:17:03.689Z|I-OCEAN7-304-XXXX| 26.30 14.179 41.734 34.640 1504.0564 20:19:02.94M 2015-10-04T19:17:03.894Z|I-OCEAN7-304-XXXX| 26.30 14.179 41.734 34.641 1504.0563 20:19:03.15M 2015-10-04T19:17:04.099Z|I-OCEAN7-304-XXXX| 26.30 14.179 41.734 34.641 1504.0564 20:19:03.35M 2015-10-04T19:17:04.304Z|I-OCEAN7-304-XXXX| 26.31 14.179 41.727 34.635 1504.0491 20:19:03.55M 2015-10-04T19:17:04.504Z|I-OCEAN7-304-XXXX| 26.28 14.179 41.727 34.634 1504.0479 20:19:03.75M 2015-10-04T19:17:04.709Z|I-OCEAN7-304-XXXX| 26.28 14.179 41.726 34.634 1504.0479 20:19:03.94M 2015-10-04T19:17:04.909Z|I-OCEAN7-304-XXXX| 26.30 14.179 41.726 34.634 1504.0479 20:19:04.16M 2015-10-04T19:17:05.114Z|I-OCEAN7-304-XXXX| 26.24 14.179 41.725 34.633 1504.0457 20:19:04.36M 2015-10-04T19:17:05.314Z|I-OCEAN7-304-XXXX| 26.29 14.179 41.725 34.633 1504.0459 20:19:04.56M 2015-10-04T19:17:05.519Z|I-OCEAN7-304-XXXX| 26.29 14.179 41.724 34.632 1504.0447 20:19:04.76M 2015-10-04T19:17:05.724Z|I-OCEAN7-304-XXXX| 26.26 14.179 41.723 34.631 1504.0438 20:19:04.96M 2015-10-04T19:17:05.924Z|I-OCEAN7-304-XXXX| 26.23 14.179 41.724 34.632 1504.0435 20:19:05.18M 2015-10-04T19:17:06.149Z|I-OCEAN7-304-XXXX| 26.26 14.179 41.724 34.631 1504.0446 20:19:05.37M 2015-10-04T19:17:06.329Z|I-OCEAN7-304-XXXX| 26.26 14.179 41.724 34.631 1504.0446 20:19:05.57M 2015-10-04T19:17:06.534Z|I-OCEAN7-304-XXXX| 26.25 14.179 41.724 34.631 1504.0447 20:19:05.77M 2015-10-04T19:17:06.739Z|I-OCEAN7-304-XXXX| 26.28 14.179 41.724 34.631 1504.0454 20:19:05.97M 2015-10-04T19:17:06.939Z|I-OCEAN7-304-XXXX| 26.25 14.179 41.724 34.632 1504.0459 20:19:06.19M 2015-10-04T19:17:07.144Z|I-OCEAN7-304-XXXX| 26.22 14.179 41.725 34.632 1504.0460 20:19:06.39M 2015-10-04T19:17:07.352Z|I-OCEAN7-304-XXXX| 26.25 14.179 41.726 34.633 1504.0474 20:19:06.59M 2015-10-04T19:17:07.549Z|I-OCEAN7-304-XXXX| 26.26 14.179 41.726 34.633 1504.0482 20:19:06.79M 2015-10-04T19:17:07.754Z|I-OCEAN7-304-XXXX| 26.26 14.179 41.735 34.641 1504.0575 20:19:07.01M 2015-10-04T19:17:07.974Z|I-OCEAN7-304-XXXX| 26.24 14.179 41.736 34.642 1504.0582 20:19:07.21M 2015-10-04T19:17:08.159Z|I-OCEAN7-304-XXXX| 26.25 14.179 41.737 34.643 1504.0597 20:19:07.42M 2015-10-04T19:17:08.364Z|I-OCEAN7-304-XXXX| 26.25 14.180 41.737 34.644 1504.0608 20:19:07.60M 2015-10-04T19:17:08.564Z|I-OCEAN7-304-XXXX| 26.21 14.180 41.738 34.644 1504.0610 20:19:07.80M 2015-10-04T19:17:08.769Z|I-OCEAN7-304-XXXX| 26.22 14.180 41.739 34.645 1504.0619 20:19:08.02M 2015-10-04T19:17:08.969Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.739 34.645 1504.0631 20:19:08.22M 2015-10-04T19:17:09.169Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.739 34.645 1504.0635 20:19:08.42M 2015-10-04T19:17:09.374Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.738 34.644 1504.0630 20:19:08.62M 2015-10-04T19:17:09.579Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.737 34.642 1504.0624 20:19:08.82M 2015-10-04T19:17:09.784Z|I-OCEAN7-304-XXXX| 26.23 14.180 41.736 34.642 1504.0610 20:19:09.04M 2015-10-04T19:17:09.984Z|I-OCEAN7-304-XXXX| 26.24 14.180 41.735 34.641 1504.0598 20:19:09.24M 2015-10-04T19:17:10.189Z|I-OCEAN7-304-XXXX| 26.24 14.180 41.734 34.640 1504.0587 20:19:09.44M 2015-10-04T19:17:10.389Z|I-OCEAN7-304-XXXX| 26.24 14.180 41.733 34.639 1504.0575 20:19:09.63M 2015-10-04T19:17:10.594Z|I-OCEAN7-304-XXXX| 26.24 14.180 41.732 34.638 1504.0563 20:19:09.83M 2015-10-04T19:17:10.799Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.731 34.637 1504.0554 20:19:10.05M 2015-10-04T19:17:10.994Z|I-OCEAN7-304-XXXX| 26.25 14.180 41.730 34.636 1504.0542 20:19:10.25M 2015-10-04T19:17:11.204Z|I-OCEAN7-304-XXXX| 26.25 14.180 41.729 34.635 1504.0525 20:19:10.45M 2015-10-04T19:17:11.409Z|I-OCEAN7-304-XXXX| 26.25 14.180 41.725 34.632 1504.0486 20:19:10.65M 2015-10-04T19:17:11.609Z|I-OCEAN7-304-XXXX| 26.25 14.180 41.725 34.631 1504.0486 20:19:10.85M 2015-10-04T19:17:11.814Z|I-OCEAN7-304-XXXX| 26.25 14.180 41.731 34.637 1504.0551 20:19:11.07M 2015-10-04T19:17:12.019Z|I-OCEAN7-304-XXXX| 26.23 14.180 41.732 34.638 1504.0558 20:19:11.27M 2015-10-04T19:17:12.219Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.732 34.638 1504.0557 20:19:11.47M 2015-10-04T19:17:12.440Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.731 34.638 1504.0546 20:19:11.66M 2015-10-04T19:17:12.624Z|I-OCEAN7-304-XXXX| 26.26 14.179 41.731 34.637 1504.0526 20:19:11.88M 2015-10-04T19:17:12.831Z|I-OCEAN7-304-XXXX| 26.26 14.179 41.729 34.636 1504.0510 20:19:12.08M 2015-10-04T19:17:13.029Z|I-OCEAN7-304-XXXX| 26.22 14.179 41.727 34.634 1504.0483 20:19:12.28M 2015-10-04T19:17:13.234Z|I-OCEAN7-304-XXXX| 26.22 14.179 41.728 34.635 1504.0492 20:19:12.48M 2015-10-04T19:17:13.439Z|I-OCEAN7-304-XXXX| 26.19 14.179 41.728 34.635 1504.0494 20:19:12.68M 2015-10-04T19:17:13.639Z|I-OCEAN7-304-XXXX| 26.20 14.179 41.725 34.632 1504.0459 20:19:12.88M 2015-10-04T19:17:13.844Z|I-OCEAN7-304-XXXX| 26.25 14.179 41.724 34.632 1504.0463 20:19:13.10M 2015-10-04T19:17:14.063Z|I-OCEAN7-304-XXXX| 26.26 14.179 41.728 34.635 1504.0505 20:19:13.30M 2015-10-04T19:17:14.249Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.730 34.636 1504.0525 20:19:13.50M 2015-10-04T19:17:14.454Z|I-OCEAN7-304-XXXX| 26.23 14.180 41.730 34.637 1504.0529 20:19:13.69M 2015-10-04T19:17:14.659Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.731 34.639 1504.0505 20:19:13.89M 2015-10-04T19:17:14.859Z|I-OCEAN7-304-XXXX| 26.24 14.178 41.728 34.636 1504.0465 20:19:14.11M 2015-10-04T19:17:15.064Z|I-OCEAN7-304-XXXX| 26.23 14.178 41.727 34.635 1504.0459 20:19:14.31M 2015-10-04T19:17:15.264Z|I-OCEAN7-304-XXXX| 26.24 14.178 41.726 34.634 1504.0461 20:19:14.51M 2015-10-04T19:17:15.469Z|I-OCEAN7-304-XXXX| 26.22 14.178 41.726 34.634 1504.0454 20:19:14.71M 2015-10-04T19:17:15.670Z|I-OCEAN7-304-XXXX| 26.22 14.178 41.734 34.641 1504.0535 20:19:14.91M 2015-10-04T19:17:15.874Z|I-OCEAN7-304-XXXX| 26.22 14.178 41.735 34.643 1504.0552 20:19:15.13M 2015-10-04T19:17:16.109Z|I-OCEAN7-304-XXXX| 26.26 14.178 41.737 34.644 1504.0580 20:19:15.32M 2015-10-04T19:17:16.279Z|I-OCEAN7-304-XXXX| 26.26 14.179 41.739 34.645 1504.0599 20:19:15.52M 2015-10-04T19:17:16.484Z|I-OCEAN7-304-XXXX| 26.22 14.178 41.740 34.647 1504.0602 20:19:15.72M 2015-10-04T19:17:16.684Z|I-OCEAN7-304-XXXX| 26.25 14.178 41.740 34.648 1504.0602 20:19:15.92M 2015-10-04T19:17:16.905Z|I-OCEAN7-304-XXXX| 26.25 14.177 41.741 34.649 1504.0601 20:19:16.14M 2015-10-04T19:17:17.089Z|I-OCEAN7-304-XXXX| 26.22 14.178 41.742 34.649 1504.0610 20:19:16.36M 2015-10-04T19:17:17.294Z|I-OCEAN7-304-XXXX| 26.25 14.178 41.742 34.649 1504.0619 20:19:16.54M 2015-10-04T19:17:17.500Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.742 34.649 1504.0620 20:19:16.74M 2015-10-04T19:17:17.700Z|I-OCEAN7-304-XXXX| 26.26 14.178 41.741 34.649 1504.0618 20:19:16.94M 2015-10-04T19:17:17.905Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.741 34.648 1504.0613 20:19:17.16M 2015-10-04T19:17:18.105Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.741 34.648 1504.0609 20:19:17.36M 2015-10-04T19:17:18.315Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.740 34.647 1504.0598 20:19:17.55M 2015-10-04T19:17:18.510Z|I-OCEAN7-304-XXXX| 26.24 14.178 41.739 34.646 1504.0580 20:19:17.76M 2015-10-04T19:17:18.715Z|I-OCEAN7-304-XXXX| 26.24 14.178 41.737 34.645 1504.0571 20:19:17.95M 2015-10-04T19:17:18.920Z|I-OCEAN7-304-XXXX| 26.24 14.178 41.735 34.642 1504.0557 20:19:18.17M 2015-10-04T19:17:19.125Z|I-OCEAN7-304-XXXX| 26.29 14.179 41.734 34.641 1504.0558 20:19:18.37M 2015-10-04T19:17:19.325Z|I-OCEAN7-304-XXXX| 26.29 14.179 41.733 34.640 1504.0554 20:19:18.57M 2015-10-04T19:17:19.530Z|I-OCEAN7-304-XXXX| 26.28 14.179 41.733 34.640 1504.0553 20:19:18.77M 2015-10-04T19:17:19.735Z|I-OCEAN7-304-XXXX| 26.23 14.179 41.726 34.634 1504.0475 20:19:18.97M 2015-10-04T19:17:19.935Z|I-OCEAN7-304-XXXX| 26.27 14.179 41.726 34.633 1504.0485 20:19:19.19M 2015-10-04T19:17:20.135Z|I-OCEAN7-304-XXXX| 26.29 14.180 41.726 34.633 1504.0490 20:19:19.39M 2015-10-04T19:17:20.340Z|I-OCEAN7-304-XXXX| 26.29 14.180 41.726 34.633 1504.0497 20:19:19.58M 2015-10-04T19:17:20.545Z|I-OCEAN7-304-XXXX| 26.27 14.180 41.727 34.634 1504.0498 20:19:19.78M 2015-10-04T19:17:20.745Z|I-OCEAN7-304-XXXX| 26.27 14.179 41.727 34.634 1504.0492 20:19:20.00M 2015-10-04T19:17:20.950Z|I-OCEAN7-304-XXXX| 26.27 14.179 41.726 34.633 1504.0474 20:19:20.20M 2015-10-04T19:17:21.155Z|I-OCEAN7-304-XXXX| 26.28 14.179 41.725 34.633 1504.0466 20:19:20.40M 2015-10-04T19:17:21.375Z|I-OCEAN7-304-XXXX| 26.28 14.179 41.725 34.633 1504.0470 20:19:20.60M 2015-10-04T19:17:21.560Z|I-OCEAN7-304-XXXX| 26.28 14.179 41.726 34.634 1504.0476 20:19:20.81M 2015-10-04T19:17:21.788Z|I-OCEAN7-304-XXXX| 26.28 14.179 41.727 34.635 1504.0481 20:19:21.02M 2015-10-04T19:17:21.965Z|I-OCEAN7-304-XXXX| 26.26 14.179 41.727 34.635 1504.0477 20:19:21.21M 2015-10-04T19:17:22.170Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.727 34.635 1504.0479 20:19:21.41M 2015-10-04T19:17:22.370Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.727 34.635 1504.0472 20:19:21.61M 2015-10-04T19:17:22.575Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.727 34.635 1504.0472 20:19:21.81M 2015-10-04T19:17:22.789Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.727 34.635 1504.0471 20:19:22.03M 2015-10-04T19:17:22.980Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.722 34.630 1504.0402 20:19:22.23M 2015-10-04T19:17:23.185Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.723 34.632 1504.0416 20:19:22.43M 2015-10-04T19:17:23.385Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.724 34.633 1504.0428 20:19:22.63M 2015-10-04T19:17:23.585Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.725 34.633 1504.0438 20:19:22.83M 2015-10-04T19:17:23.793Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.726 34.635 1504.0452 20:19:23.04M 2015-10-04T19:17:23.995Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.727 34.635 1504.0466 20:19:23.25M 2015-10-04T19:17:24.200Z|I-OCEAN7-304-XXXX| 26.25 14.179 41.727 34.635 1504.0475 20:19:23.45M 2015-10-04T19:17:24.400Z|I-OCEAN7-304-XXXX| 26.28 14.179 41.728 34.635 1504.0490 20:19:23.64M 2015-10-04T19:17:24.605Z|I-OCEAN7-304-XXXX| 26.25 14.179 41.728 34.635 1504.0490 20:19:23.84M 2015-10-04T19:17:24.805Z|I-OCEAN7-304-XXXX| 26.28 14.179 41.727 34.634 1504.0485 20:19:24.06M 2015-10-04T19:17:25.010Z|I-OCEAN7-304-XXXX| 26.30 14.179 41.726 34.633 1504.0474 20:19:24.26M 2015-10-04T19:17:25.215Z|I-OCEAN7-304-XXXX| 26.31 14.179 41.709 34.618 1504.0288 20:19:24.46M 2015-10-04T19:17:25.415Z|I-OCEAN7-304-XXXX| 26.31 14.179 41.687 34.598 1504.0049 20:19:24.66M 2015-10-04T19:17:25.620Z|I-OCEAN7-304-XXXX| 26.27 14.179 41.673 34.584 1503.9885 20:19:24.86M 2015-10-04T19:17:25.840Z|I-OCEAN7-304-XXXX| 26.26 14.178 41.647 34.561 1503.9597 20:19:25.08M 2015-10-04T19:17:26.029Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.647 34.561 1503.9600 20:19:25.29M 2015-10-04T19:17:26.230Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.647 34.561 1503.9591 20:19:25.48M 2015-10-04T19:17:26.432Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.647 34.561 1503.9576 20:19:25.67M 2015-10-04T19:17:26.635Z|I-OCEAN7-304-XXXX| 26.25 14.177 41.647 34.562 1503.9569 20:19:25.87M 2015-10-04T19:17:26.854Z|I-OCEAN7-304-XXXX| 26.24 14.177 41.646 34.561 1503.9562 20:19:26.09M 2015-10-04T19:17:27.040Z|I-OCEAN7-304-XXXX| 26.24 14.177 41.646 34.561 1503.9561 20:19:26.29M 2015-10-04T19:17:27.240Z|I-OCEAN7-304-XXXX| 26.25 14.177 41.646 34.561 1503.9562 20:19:26.49M 2015-10-04T19:17:27.469Z|I-OCEAN7-304-XXXX| 26.25 14.177 41.653 34.567 1503.9625 20:19:26.69M 2015-10-04T19:17:27.650Z|I-OCEAN7-304-XXXX| 26.25 14.177 41.653 34.567 1503.9626 20:19:26.89M 2015-10-04T19:17:27.850Z|I-OCEAN7-304-XXXX| 26.25 14.177 41.654 34.568 1503.9637 20:19:27.11M 2015-10-04T19:17:28.069Z|I-OCEAN7-304-XXXX| 26.23 14.177 41.655 34.569 1503.9648 20:19:27.31M 2015-10-04T19:17:28.260Z|I-OCEAN7-304-XXXX| 26.24 14.177 41.668 34.581 1503.9794 20:19:27.51M 2015-10-04T19:17:28.460Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.697 34.608 1504.0121 20:19:27.71M 2015-10-04T19:17:28.665Z|I-OCEAN7-304-XXXX| 26.27 14.177 41.697 34.609 1504.0120 20:19:27.90M 2015-10-04T19:17:28.865Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.699 34.610 1504.0137 20:19:28.12M 2015-10-04T19:17:29.073Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.700 34.611 1504.0150 20:19:28.32M 2015-10-04T19:17:29.275Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.702 34.613 1504.0171 20:19:28.52M 2015-10-04T19:17:29.475Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.704 34.614 1504.0199 20:19:28.72M 2015-10-04T19:17:29.709Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.706 34.616 1504.0216 20:19:28.92M 2015-10-04T19:17:29.885Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.707 34.618 1504.0232 20:19:29.13M 2015-10-04T19:17:30.085Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.709 34.620 1504.0251 20:19:29.34M 2015-10-04T19:17:30.305Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.711 34.622 1504.0259 20:19:29.53M 2015-10-04T19:17:30.495Z|I-OCEAN7-304-XXXX| 26.29 14.176 41.713 34.624 1504.0272 20:19:29.75M 2015-10-04T19:17:30.709Z|I-OCEAN7-304-XXXX| 26.33 14.176 41.715 34.626 1504.0295 20:19:29.93M 2015-10-04T19:17:30.900Z|I-OCEAN7-304-XXXX| 26.30 14.176 41.722 34.632 1504.0364 20:19:30.15M 2015-10-04T19:17:31.105Z|I-OCEAN7-304-XXXX| 26.28 14.176 41.722 34.632 1504.0360 20:19:30.35M 2015-10-04T19:17:31.305Z|I-OCEAN7-304-XXXX| 26.26 14.176 41.721 34.632 1504.0348 20:19:30.55M 2015-10-04T19:17:31.510Z|I-OCEAN7-304-XXXX| 26.26 14.176 41.721 34.632 1504.0344 20:19:30.75M 2015-10-04T19:17:31.712Z|I-OCEAN7-304-XXXX| 26.29 14.176 41.721 34.632 1504.0353 20:19:30.95M 2015-10-04T19:17:31.915Z|I-OCEAN7-304-XXXX| 26.28 14.176 41.721 34.632 1504.0354 20:19:31.17M 2015-10-04T19:17:32.115Z|I-OCEAN7-304-XXXX| 26.25 14.176 41.721 34.632 1504.0352 20:19:31.37M 2015-10-04T19:17:32.320Z|I-OCEAN7-304-XXXX| 26.26 14.176 41.721 34.631 1504.0348 20:19:31.56M 2015-10-04T19:17:32.520Z|I-OCEAN7-304-XXXX| 26.30 14.176 41.721 34.632 1504.0347 20:19:31.76M 2015-10-04T19:17:32.725Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.721 34.630 1504.0402 20:19:31.96M 2015-10-04T19:17:32.925Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.719 34.627 1504.0370 20:19:32.18M 2015-10-04T19:17:33.130Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.718 34.627 1504.0366 20:19:32.38M 2015-10-04T19:17:33.336Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.718 34.627 1504.0356 20:19:32.58M 2015-10-04T19:17:33.540Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.717 34.626 1504.0349 20:19:32.78M 2015-10-04T19:17:33.741Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.716 34.625 1504.0339 20:19:33.00M 2015-10-04T19:17:33.940Z|I-OCEAN7-304-XXXX| 26.25 14.178 41.715 34.625 1504.0330 20:19:33.19M 2015-10-04T19:17:34.145Z|I-OCEAN7-304-XXXX| 26.25 14.178 41.716 34.625 1504.0336 20:19:33.39M 2015-10-04T19:17:34.353Z|I-OCEAN7-304-XXXX| 26.25 14.178 41.715 34.625 1504.0327 20:19:33.59M 2015-10-04T19:17:34.552Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.716 34.625 1504.0333 20:19:33.79M 2015-10-04T19:17:34.770Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.717 34.626 1504.0336 20:19:34.01M 2015-10-04T19:17:34.960Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.718 34.627 1504.0338 20:19:34.23M 2015-10-04T19:17:35.165Z|I-OCEAN7-304-XXXX| 26.24 14.177 41.719 34.629 1504.0336 20:19:34.41M 2015-10-04T19:17:35.365Z|I-OCEAN7-304-XXXX| 26.25 14.176 41.719 34.630 1504.0332 20:19:34.61M 2015-10-04T19:17:35.565Z|I-OCEAN7-304-XXXX| 26.25 14.176 41.719 34.630 1504.0326 20:19:34.81M 2015-10-04T19:17:35.770Z|I-OCEAN7-304-XXXX| 26.25 14.175 41.728 34.638 1504.0410 20:19:35.02M 2015-10-04T19:17:35.975Z|I-OCEAN7-304-XXXX| 26.27 14.175 41.729 34.639 1504.0424 20:19:35.22M 2015-10-04T19:17:36.180Z|I-OCEAN7-304-XXXX| 26.27 14.175 41.725 34.636 1504.0389 20:19:35.43M 2015-10-04T19:17:36.380Z|I-OCEAN7-304-XXXX| 26.25 14.176 41.725 34.635 1504.0380 20:19:35.63M 2015-10-04T19:17:36.580Z|I-OCEAN7-304-XXXX| 26.25 14.176 41.724 34.634 1504.0378 20:19:35.82M 2015-10-04T19:17:36.788Z|I-OCEAN7-304-XXXX| 26.25 14.176 41.723 34.633 1504.0372 20:19:36.04M 2015-10-04T19:17:36.985Z|I-OCEAN7-304-XXXX| 26.24 14.176 41.722 34.632 1504.0374 20:19:36.24M 2015-10-04T19:17:37.192Z|I-OCEAN7-304-XXXX| 26.26 14.177 41.721 34.631 1504.0377 20:19:36.44M 2015-10-04T19:17:37.395Z|I-OCEAN7-304-XXXX| 26.26 14.177 41.721 34.631 1504.0372 20:19:36.64M 2015-10-04T19:17:37.600Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.721 34.630 1504.0376 20:19:36.84M 2015-10-04T19:17:37.800Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.718 34.627 1504.0347 20:19:37.06M 2015-10-04T19:17:38.005Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.720 34.629 1504.0375 20:19:37.25M 2015-10-04T19:17:38.205Z|I-OCEAN7-304-XXXX| 26.30 14.176 41.721 34.632 1504.0348 20:19:37.46M 2015-10-04T19:17:38.410Z|I-OCEAN7-304-XXXX| 26.28 14.175 41.722 34.633 1504.0348 20:19:37.65M 2015-10-04T19:17:38.615Z|I-OCEAN7-304-XXXX| 26.28 14.175 41.723 34.634 1504.0348 20:19:37.85M 2015-10-04T19:17:38.815Z|I-OCEAN7-304-XXXX| 26.29 14.175 41.722 34.634 1504.0338 20:19:38.07M 2015-10-04T19:17:39.020Z|I-OCEAN7-304-XXXX| 26.29 14.175 41.721 34.633 1504.0330 20:19:38.27M 2015-10-04T19:17:39.236Z|I-OCEAN7-304-XXXX| 26.29 14.175 41.721 34.632 1504.0336 20:19:38.47M 2015-10-04T19:17:39.429Z|I-OCEAN7-304-XXXX| 26.29 14.175 41.721 34.632 1504.0344 20:19:38.68M 2015-10-04T19:17:39.633Z|I-OCEAN7-304-XXXX| 26.31 14.175 41.684 34.597 1503.9939 20:19:38.87M 2015-10-04T19:17:39.835Z|I-OCEAN7-304-XXXX| 26.32 14.176 41.663 34.578 1503.9728 20:19:39.09M 2015-10-04T19:17:40.069Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.657 34.572 1503.9678 20:19:39.29M 2015-10-04T19:17:40.269Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.656 34.570 1503.9672 20:19:39.48M 2015-10-04T19:17:40.440Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.655 34.569 1503.9666 20:19:39.68M 2015-10-04T19:17:40.640Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.654 34.567 1503.9657 20:19:39.88M 2015-10-04T19:17:40.845Z|I-OCEAN7-304-XXXX| 26.25 14.178 41.652 34.566 1503.9640 20:19:40.10M 2015-10-04T19:17:41.045Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.650 34.564 1503.9629 20:19:40.30M 2015-10-04T19:17:41.255Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.648 34.562 1503.9614 20:19:40.50M 2015-10-04T19:17:41.451Z|I-OCEAN7-304-XXXX| 26.30 14.179 41.646 34.560 1503.9602 20:19:40.70M 2015-10-04T19:17:41.655Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.645 34.559 1503.9585 20:19:40.89M 2015-10-04T19:17:41.861Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.654 34.567 1503.9674 20:19:41.11M 2015-10-04T19:17:42.066Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.653 34.567 1503.9664 20:19:41.31M 2015-10-04T19:17:42.266Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.653 34.567 1503.9646 20:19:41.51M 2015-10-04T19:17:42.471Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.644 34.558 1503.9550 20:19:41.71M 2015-10-04T19:17:42.676Z|I-OCEAN7-304-XXXX| 26.26 14.177 41.643 34.558 1503.9529 20:19:41.91M 2015-10-04T19:17:42.876Z|I-OCEAN7-304-XXXX| 26.26 14.177 41.643 34.558 1503.9523 20:19:42.13M 2015-10-04T19:17:43.081Z|I-OCEAN7-304-XXXX| 26.28 14.176 41.638 34.554 1503.9458 20:19:42.33M 2015-10-04T19:17:43.286Z|I-OCEAN7-304-XXXX| 26.31 14.176 41.637 34.554 1503.9453 20:19:42.53M 2015-10-04T19:17:43.486Z|I-OCEAN7-304-XXXX| 26.27 14.176 41.637 34.553 1503.9436 20:19:42.73M 2015-10-04T19:17:43.706Z|I-OCEAN7-304-XXXX| 26.27 14.176 41.636 34.552 1503.9426 20:19:42.93M 2015-10-04T19:17:43.896Z|I-OCEAN7-304-XXXX| 26.31 14.176 41.635 34.552 1503.9429 20:19:43.16M 2015-10-04T19:17:44.096Z|I-OCEAN7-304-XXXX| 26.28 14.176 41.635 34.552 1503.9415 20:19:43.35M 2015-10-04T19:17:44.301Z|I-OCEAN7-304-XXXX| 26.25 14.176 41.659 34.574 1503.9670 20:19:43.54M 2015-10-04T19:17:44.501Z|I-OCEAN7-304-XXXX| 26.29 14.176 41.684 34.597 1503.9955 20:19:43.74M 2015-10-04T19:17:44.706Z|I-OCEAN7-304-XXXX| 26.29 14.176 41.694 34.606 1504.0074 20:19:43.94M 2015-10-04T19:17:44.914Z|I-OCEAN7-304-XXXX| 26.28 14.176 41.726 34.636 1504.0419 20:19:44.16M 2015-10-04T19:17:45.112Z|I-OCEAN7-304-XXXX| 26.25 14.176 41.732 34.641 1504.0477 20:19:44.36M 2015-10-04T19:17:45.311Z|I-OCEAN7-304-XXXX| 26.25 14.177 41.733 34.642 1504.0494 20:19:44.56M 2015-10-04T19:17:45.516Z|I-OCEAN7-304-XXXX| 26.25 14.177 41.731 34.640 1504.0475 20:19:44.76M 2015-10-04T19:17:45.721Z|I-OCEAN7-304-XXXX| 26.26 14.177 41.730 34.639 1504.0476 20:19:44.96M 2015-10-04T19:17:45.921Z|I-OCEAN7-304-XXXX| 26.24 14.177 41.731 34.640 1504.0471 20:19:45.17M 2015-10-04T19:17:46.126Z|I-OCEAN7-304-XXXX| 26.23 14.177 41.728 34.637 1504.0443 20:19:45.37M 2015-10-04T19:17:46.331Z|I-OCEAN7-304-XXXX| 26.23 14.177 41.728 34.637 1504.0454 20:19:45.57M 2015-10-04T19:17:46.531Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.729 34.638 1504.0474 20:19:45.77M 2015-10-04T19:17:46.736Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.730 34.638 1504.0482 20:19:45.97M 2015-10-04T19:17:46.936Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.730 34.638 1504.0486 20:19:46.19M 2015-10-04T19:17:47.141Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.730 34.638 1504.0494 20:19:46.39M 2015-10-04T19:17:47.346Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.729 34.638 1504.0486 20:19:46.59M 2015-10-04T19:17:47.546Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.729 34.637 1504.0481 20:19:46.79M 2015-10-04T19:17:47.752Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.722 34.630 1504.0404 20:19:47.01M 2015-10-04T19:17:47.989Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.720 34.629 1504.0391 20:19:47.20M 2015-10-04T19:17:48.176Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.719 34.628 1504.0370 20:19:47.40M 2015-10-04T19:17:48.389Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.720 34.629 1504.0376 20:19:47.62M 2015-10-04T19:17:48.561Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.721 34.630 1504.0383 20:19:47.80M 2015-10-04T19:17:48.766Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.721 34.631 1504.0383 20:19:48.02M 2015-10-04T19:17:48.966Z|I-OCEAN7-304-XXXX| 26.26 14.177 41.722 34.632 1504.0392 20:19:48.22M 2015-10-04T19:17:49.171Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.723 34.633 1504.0413 20:19:48.42M 2015-10-04T19:17:49.371Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.724 34.634 1504.0411 20:19:48.62M 2015-10-04T19:17:49.576Z|I-OCEAN7-304-XXXX| 26.32 14.177 41.725 34.634 1504.0422 20:19:48.81M 2015-10-04T19:17:49.776Z|I-OCEAN7-304-XXXX| 26.32 14.177 41.725 34.635 1504.0424 20:19:49.04M 2015-10-04T19:17:49.986Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.725 34.635 1504.0416 20:19:49.23M 2015-10-04T19:17:50.186Z|I-OCEAN7-304-XXXX| 26.28 14.179 41.725 34.632 1504.0459 20:19:49.44M 2015-10-04T19:17:50.386Z|I-OCEAN7-304-XXXX| 26.27 14.179 41.724 34.631 1504.0454 20:19:49.63M 2015-10-04T19:17:50.591Z|I-OCEAN7-304-XXXX| 26.27 14.179 41.723 34.631 1504.0449 20:19:49.83M 2015-10-04T19:17:50.796Z|I-OCEAN7-304-XXXX| 26.27 14.179 41.723 34.631 1504.0444 20:19:50.05M 2015-10-04T19:17:50.996Z|I-OCEAN7-304-XXXX| 26.27 14.179 41.724 34.631 1504.0449 20:19:50.25M 2015-10-04T19:17:51.201Z|I-OCEAN7-304-XXXX| 26.27 14.179 41.721 34.629 1504.0413 20:19:50.45M 2015-10-04T19:17:51.411Z|I-OCEAN7-304-XXXX| 26.27 14.179 41.721 34.629 1504.0422 20:19:50.65M 2015-10-04T19:17:51.606Z|I-OCEAN7-304-XXXX| 26.24 14.179 41.722 34.630 1504.0430 20:19:50.85M 2015-10-04T19:17:51.811Z|I-OCEAN7-304-XXXX| 26.24 14.179 41.722 34.630 1504.0425 20:19:51.07M 2015-10-04T19:17:52.016Z|I-OCEAN7-304-XXXX| 26.26 14.179 41.723 34.631 1504.0427 20:19:51.27M 2015-10-04T19:17:52.216Z|I-OCEAN7-304-XXXX| 26.24 14.178 41.722 34.631 1504.0411 20:19:51.47M 2015-10-04T19:17:52.421Z|I-OCEAN7-304-XXXX| 26.25 14.178 41.722 34.631 1504.0398 20:19:51.66M 2015-10-04T19:17:52.641Z|I-OCEAN7-304-XXXX| 26.25 14.178 41.721 34.630 1504.0381 20:19:51.86M 2015-10-04T19:17:52.826Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.721 34.630 1504.0378 20:19:52.10M 2015-10-04T19:17:53.026Z|I-OCEAN7-304-XXXX| 26.25 14.177 41.721 34.630 1504.0371 20:19:52.28M 2015-10-04T19:17:53.231Z|I-OCEAN7-304-XXXX| 26.26 14.177 41.720 34.630 1504.0369 20:19:52.48M 2015-10-04T19:17:53.436Z|I-OCEAN7-304-XXXX| 26.26 14.177 41.720 34.629 1504.0365 20:19:52.68M 2015-10-04T19:17:53.636Z|I-OCEAN7-304-XXXX| 26.24 14.177 41.722 34.631 1504.0389 20:19:52.88M 2015-10-04T19:17:53.869Z|I-OCEAN7-304-XXXX| 26.28 14.176 41.722 34.632 1504.0371 20:19:53.10M 2015-10-04T19:17:54.046Z|I-OCEAN7-304-XXXX| 26.28 14.176 41.722 34.633 1504.0366 20:19:53.29M 2015-10-04T19:17:54.241Z|I-OCEAN7-304-XXXX| 26.28 14.176 41.722 34.633 1504.0360 20:19:53.49M 2015-10-04T19:17:54.446Z|I-OCEAN7-304-XXXX| 26.28 14.176 41.721 34.632 1504.0353 20:19:53.69M 2015-10-04T19:17:54.656Z|I-OCEAN7-304-XXXX| 26.28 14.176 41.720 34.631 1504.0341 20:19:53.89M 2015-10-04T19:17:54.856Z|I-OCEAN7-304-XXXX| 26.23 14.176 41.719 34.630 1504.0322 20:19:54.11M 2015-10-04T19:17:55.056Z|I-OCEAN7-304-XXXX| 26.30 14.176 41.719 34.630 1504.0327 20:19:54.31M 2015-10-04T19:17:55.261Z|I-OCEAN7-304-XXXX| 26.27 14.175 41.718 34.629 1504.0308 20:19:54.51M 2015-10-04T19:17:55.469Z|I-OCEAN7-304-XXXX| 26.27 14.175 41.718 34.629 1504.0304 20:19:54.71M 2015-10-04T19:17:55.671Z|I-OCEAN7-304-XXXX| 26.27 14.176 41.718 34.629 1504.0306 20:19:54.91M 2015-10-04T19:17:55.871Z|I-OCEAN7-304-XXXX| 26.29 14.176 41.718 34.628 1504.0316 20:19:55.13M 2015-10-04T19:17:56.076Z|I-OCEAN7-304-XXXX| 26.29 14.176 41.718 34.629 1504.0327 20:19:55.32M 2015-10-04T19:17:56.276Z|I-OCEAN7-304-XXXX| 26.27 14.176 41.719 34.630 1504.0342 20:19:55.52M 2015-10-04T19:17:56.481Z|I-OCEAN7-304-XXXX| 26.28 14.176 41.719 34.629 1504.0343 20:19:55.72M 2015-10-04T19:17:56.681Z|I-OCEAN7-304-XXXX| 26.27 14.177 41.719 34.629 1504.0350 20:19:55.92M 2015-10-04T19:17:56.886Z|I-OCEAN7-304-XXXX| 26.34 14.177 41.719 34.629 1504.0371 20:19:56.14M 2015-10-04T19:17:57.106Z|I-OCEAN7-304-XXXX| 26.32 14.178 41.719 34.629 1504.0377 20:19:56.34M 2015-10-04T19:17:57.291Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.720 34.629 1504.0376 20:19:56.56M 2015-10-04T19:17:57.496Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.720 34.629 1504.0377 20:19:56.74M 2015-10-04T19:17:57.696Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.720 34.629 1504.0375 20:19:56.94M 2015-10-04T19:17:57.901Z|I-OCEAN7-304-XXXX| 26.26 14.177 41.720 34.630 1504.0366 20:19:57.16M 2015-10-04T19:17:58.106Z|I-OCEAN7-304-XXXX| 26.26 14.177 41.721 34.630 1504.0370 20:19:57.35M 2015-10-04T19:17:58.306Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.722 34.632 1504.0391 20:19:57.55M 2015-10-04T19:17:58.511Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.723 34.633 1504.0404 20:19:57.75M 2015-10-04T19:17:58.713Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.724 34.633 1504.0417 20:19:57.95M 2015-10-04T19:17:58.916Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.725 34.634 1504.0431 20:19:58.17M 2015-10-04T19:17:59.121Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.726 34.635 1504.0435 20:19:58.37M 2015-10-04T19:17:59.321Z|I-OCEAN7-304-XXXX| 26.25 14.177 41.726 34.635 1504.0436 20:19:58.57M 2015-10-04T19:17:59.526Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.720 34.629 1504.0391 20:19:58.77M 2015-10-04T19:17:59.749Z|I-OCEAN7-304-XXXX| 26.26 14.178 41.719 34.628 1504.0372 20:19:58.97M 2015-10-04T19:17:59.947Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.718 34.627 1504.0365 20:19:59.19M