2015-10-04T19:15:00.049Z|I-OCEAN7-304-XXXX| 26.26 14.181 41.740 34.645 1504.0663 20:16:59.29M 2015-10-04T19:15:00.254Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.741 34.646 1504.0662 20:16:59.49M 2015-10-04T19:15:00.454Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.740 34.645 1504.0656 20:16:59.69M 2015-10-04T19:15:00.658Z|I-OCEAN7-304-XXXX| 26.27 14.180 41.740 34.645 1504.0649 20:16:59.89M 2015-10-04T19:15:00.864Z|I-OCEAN7-304-XXXX| 26.27 14.180 41.739 34.645 1504.0638 20:17:00.11M 2015-10-04T19:15:01.064Z|I-OCEAN7-304-XXXX| 26.24 14.180 41.739 34.644 1504.0626 20:17:00.31M 2015-10-04T19:15:01.269Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.738 34.643 1504.0623 20:17:00.51M 2015-10-04T19:15:01.469Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.740 34.645 1504.0643 20:17:00.71M 2015-10-04T19:15:01.674Z|I-OCEAN7-304-XXXX| 26.27 14.180 41.740 34.645 1504.0658 20:17:00.90M 2015-10-04T19:15:01.874Z|I-OCEAN7-304-XXXX| 26.27 14.180 41.740 34.645 1504.0660 20:17:01.12M 2015-10-04T19:15:02.079Z|I-OCEAN7-304-XXXX| 26.26 14.181 41.740 34.645 1504.0663 20:17:01.32M 2015-10-04T19:15:02.279Z|I-OCEAN7-304-XXXX| 26.26 14.181 41.740 34.644 1504.0662 20:17:01.52M 2015-10-04T19:15:02.484Z|I-OCEAN7-304-XXXX| 26.26 14.181 41.740 34.644 1504.0663 20:17:01.72M 2015-10-04T19:15:02.689Z|I-OCEAN7-304-XXXX| 26.26 14.181 41.740 34.645 1504.0671 20:17:01.92M 2015-10-04T19:15:02.912Z|I-OCEAN7-304-XXXX| 26.23 14.181 41.741 34.645 1504.0674 20:17:02.14M 2015-10-04T19:15:03.094Z|I-OCEAN7-304-XXXX| 26.27 14.181 41.732 34.637 1504.0587 20:17:02.35M 2015-10-04T19:15:03.309Z|I-OCEAN7-304-XXXX| 26.28 14.181 41.731 34.636 1504.0573 20:17:02.54M 2015-10-04T19:15:03.499Z|I-OCEAN7-304-XXXX| 26.28 14.181 41.730 34.635 1504.0568 20:17:02.74M 2015-10-04T19:15:03.704Z|I-OCEAN7-304-XXXX| 26.29 14.181 41.731 34.636 1504.0577 20:17:02.93M 2015-10-04T19:15:03.909Z|I-OCEAN7-304-XXXX| 26.29 14.182 41.731 34.635 1504.0583 20:17:03.15M 2015-10-04T19:15:04.109Z|I-OCEAN7-304-XXXX| 26.27 14.181 41.731 34.636 1504.0582 20:17:03.35M 2015-10-04T19:15:04.314Z|I-OCEAN7-304-XXXX| 26.25 14.181 41.731 34.636 1504.0573 20:17:03.55M 2015-10-04T19:15:04.514Z|I-OCEAN7-304-XXXX| 26.25 14.181 41.730 34.635 1504.0569 20:17:03.75M 2015-10-04T19:15:04.719Z|I-OCEAN7-304-XXXX| 26.25 14.179 41.732 34.639 1504.0527 20:17:03.95M 2015-10-04T19:15:04.924Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.732 34.639 1504.0521 20:17:04.17M 2015-10-04T19:15:05.124Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.738 34.645 1504.0588 20:17:04.37M 2015-10-04T19:15:05.329Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.739 34.646 1504.0592 20:17:04.57M 2015-10-04T19:15:05.529Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.737 34.645 1504.0573 20:17:04.76M 2015-10-04T19:15:05.734Z|I-OCEAN7-304-XXXX| 26.24 14.178 41.736 34.644 1504.0548 20:17:04.96M 2015-10-04T19:15:05.939Z|I-OCEAN7-304-XXXX| 26.24 14.177 41.735 34.643 1504.0536 20:17:05.18M 2015-10-04T19:15:06.139Z|I-OCEAN7-304-XXXX| 26.25 14.177 41.735 34.643 1504.0531 20:17:05.38M 2015-10-04T19:15:06.344Z|I-OCEAN7-304-XXXX| 26.24 14.178 41.735 34.643 1504.0538 20:17:05.58M 2015-10-04T19:15:06.544Z|I-OCEAN7-304-XXXX| 26.24 14.178 41.735 34.643 1504.0547 20:17:05.78M 2015-10-04T19:15:06.749Z|I-OCEAN7-304-XXXX| 26.24 14.178 41.736 34.644 1504.0557 20:17:06.00M 2015-10-04T19:15:06.954Z|I-OCEAN7-304-XXXX| 26.23 14.178 41.737 34.644 1504.0577 20:17:06.20M 2015-10-04T19:15:07.154Z|I-OCEAN7-304-XXXX| 26.21 14.179 41.737 34.644 1504.0575 20:17:06.40M 2015-10-04T19:15:07.374Z|I-OCEAN7-304-XXXX| 26.21 14.179 41.738 34.644 1504.0591 20:17:06.60M 2015-10-04T19:15:07.559Z|I-OCEAN7-304-XXXX| 26.21 14.179 41.738 34.645 1504.0607 20:17:06.81M 2015-10-04T19:15:07.764Z|I-OCEAN7-304-XXXX| 26.23 14.180 41.731 34.637 1504.0532 20:17:07.01M 2015-10-04T19:15:07.964Z|I-OCEAN7-304-XXXX| 26.28 14.180 41.729 34.636 1504.0533 20:17:07.21M 2015-10-04T19:15:08.184Z|I-OCEAN7-304-XXXX| 26.24 14.180 41.728 34.635 1504.0515 20:17:07.41M 2015-10-04T19:15:08.374Z|I-OCEAN7-304-XXXX| 26.23 14.180 41.727 34.633 1504.0502 20:17:07.61M 2015-10-04T19:15:08.574Z|I-OCEAN7-304-XXXX| 26.27 14.180 41.726 34.632 1504.0491 20:17:07.81M 2015-10-04T19:15:08.788Z|I-OCEAN7-304-XXXX| 26.25 14.180 41.726 34.632 1504.0486 20:17:08.03M 2015-10-04T19:15:08.984Z|I-OCEAN7-304-XXXX| 26.25 14.180 41.726 34.633 1504.0491 20:17:08.23M 2015-10-04T19:15:09.184Z|I-OCEAN7-304-XXXX| 26.29 14.180 41.725 34.632 1504.0479 20:17:08.43M 2015-10-04T19:15:09.384Z|I-OCEAN7-304-XXXX| 26.27 14.180 41.724 34.631 1504.0464 20:17:08.63M 2015-10-04T19:15:09.634Z|I-OCEAN7-304-XXXX| 26.27 14.180 41.724 34.631 1504.0463 20:17:08.82M 2015-10-04T19:15:09.794Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.724 34.631 1504.0465 20:17:09.09M 2015-10-04T19:15:09.994Z|I-OCEAN7-304-XXXX| 26.29 14.180 41.724 34.631 1504.0466 20:17:09.24M 2015-10-04T19:15:10.199Z|I-OCEAN7-304-XXXX| 26.29 14.180 41.724 34.631 1504.0471 20:17:09.44M 2015-10-04T19:15:10.404Z|I-OCEAN7-304-XXXX| 26.28 14.180 41.725 34.632 1504.0476 20:17:09.64M 2015-10-04T19:15:10.609Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.726 34.632 1504.0480 20:17:09.84M 2015-10-04T19:15:10.809Z|I-OCEAN7-304-XXXX| 26.28 14.179 41.728 34.635 1504.0507 20:17:10.06M 2015-10-04T19:15:11.014Z|I-OCEAN7-304-XXXX| 26.28 14.179 41.729 34.636 1504.0511 20:17:10.26M 2015-10-04T19:15:11.214Z|I-OCEAN7-304-XXXX| 26.22 14.179 41.729 34.636 1504.0510 20:17:10.46M 2015-10-04T19:15:11.419Z|I-OCEAN7-304-XXXX| 26.23 14.179 41.729 34.636 1504.0505 20:17:10.66M 2015-10-04T19:15:11.619Z|I-OCEAN7-304-XXXX| 26.26 14.179 41.734 34.640 1504.0562 20:17:10.86M 2015-10-04T19:15:11.839Z|I-OCEAN7-304-XXXX| 26.25 14.180 41.735 34.641 1504.0579 20:17:11.07M 2015-10-04T19:15:12.029Z|I-OCEAN7-304-XXXX| 26.24 14.180 41.735 34.641 1504.0594 20:17:11.29M 2015-10-04T19:15:12.229Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.736 34.641 1504.0603 20:17:11.47M 2015-10-04T19:15:12.434Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.741 34.646 1504.0670 20:17:11.67M 2015-10-04T19:15:12.634Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.742 34.647 1504.0675 20:17:11.87M 2015-10-04T19:15:12.839Z|I-OCEAN7-304-XXXX| 26.24 14.181 41.742 34.647 1504.0674 20:17:12.09M 2015-10-04T19:15:13.039Z|I-OCEAN7-304-XXXX| 26.24 14.180 41.736 34.641 1504.0607 20:17:12.29M 2015-10-04T19:15:13.244Z|I-OCEAN7-304-XXXX| 26.24 14.181 41.735 34.641 1504.0605 20:17:12.48M 2015-10-04T19:15:13.449Z|I-OCEAN7-304-XXXX| 26.24 14.181 41.734 34.639 1504.0601 20:17:12.69M 2015-10-04T19:15:13.669Z|I-OCEAN7-304-XXXX| 26.25 14.181 41.733 34.638 1504.0587 20:17:12.88M 2015-10-04T19:15:13.869Z|I-OCEAN7-304-XXXX| 26.25 14.181 41.732 34.637 1504.0585 20:17:13.10M 2015-10-04T19:15:14.068Z|I-OCEAN7-304-XXXX| 26.34 14.181 41.733 34.638 1504.0604 20:17:13.30M 2015-10-04T19:15:14.259Z|I-OCEAN7-304-XXXX| 26.28 14.181 41.733 34.638 1504.0597 20:17:13.50M 2015-10-04T19:15:14.464Z|I-OCEAN7-304-XXXX| 26.22 14.181 41.734 34.639 1504.0593 20:17:13.70M 2015-10-04T19:15:14.714Z|I-OCEAN7-304-XXXX| 26.26 14.181 41.735 34.640 1504.0605 20:17:13.90M 2015-10-04T19:15:14.869Z|I-OCEAN7-304-XXXX| 26.25 14.180 41.733 34.638 1504.0574 20:17:14.16M 2015-10-04T19:15:15.074Z|I-OCEAN7-304-XXXX| 26.31 14.180 41.732 34.638 1504.0574 20:17:14.32M 2015-10-04T19:15:15.274Z|I-OCEAN7-304-XXXX| 26.30 14.180 41.732 34.637 1504.0568 20:17:14.52M 2015-10-04T19:15:15.479Z|I-OCEAN7-304-XXXX| 26.30 14.180 41.731 34.637 1504.0565 20:17:14.71M 2015-10-04T19:15:15.679Z|I-OCEAN7-304-XXXX| 26.30 14.180 41.731 34.637 1504.0565 20:17:14.91M 2015-10-04T19:15:15.884Z|I-OCEAN7-304-XXXX| 26.30 14.180 41.732 34.638 1504.0566 20:17:15.13M 2015-10-04T19:15:16.089Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.731 34.637 1504.0559 20:17:15.33M 2015-10-04T19:15:16.311Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.731 34.637 1504.0548 20:17:15.53M 2015-10-04T19:15:16.494Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.732 34.638 1504.0551 20:17:15.75M 2015-10-04T19:15:16.694Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.732 34.638 1504.0558 20:17:15.93M 2015-10-04T19:15:16.899Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.732 34.638 1504.0559 20:17:16.15M 2015-10-04T19:15:17.104Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.732 34.638 1504.0555 20:17:16.35M 2015-10-04T19:15:17.304Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.732 34.639 1504.0558 20:17:16.54M 2015-10-04T19:15:17.509Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.732 34.638 1504.0555 20:17:16.74M 2015-10-04T19:15:17.710Z|I-OCEAN7-304-XXXX| 26.24 14.180 41.733 34.639 1504.0560 20:17:16.94M 2015-10-04T19:15:17.915Z|I-OCEAN7-304-XXXX| 26.24 14.180 41.733 34.639 1504.0565 20:17:17.16M 2015-10-04T19:15:18.119Z|I-OCEAN7-304-XXXX| 26.29 14.180 41.737 34.642 1504.0619 20:17:17.36M 2015-10-04T19:15:18.320Z|I-OCEAN7-304-XXXX| 26.31 14.180 41.737 34.642 1504.0631 20:17:17.56M 2015-10-04T19:15:18.548Z|I-OCEAN7-304-XXXX| 26.31 14.181 41.733 34.639 1504.0594 20:17:17.76M 2015-10-04T19:15:18.725Z|I-OCEAN7-304-XXXX| 26.25 14.181 41.733 34.638 1504.0585 20:17:17.96M 2015-10-04T19:15:18.929Z|I-OCEAN7-304-XXXX| 26.25 14.181 41.734 34.639 1504.0598 20:17:18.18M 2015-10-04T19:15:19.134Z|I-OCEAN7-304-XXXX| 26.27 14.181 41.734 34.639 1504.0605 20:17:18.38M 2015-10-04T19:15:19.334Z|I-OCEAN7-304-XXXX| 26.22 14.181 41.735 34.640 1504.0594 20:17:18.58M 2015-10-04T19:15:19.539Z|I-OCEAN7-304-XXXX| 26.22 14.181 41.736 34.641 1504.0602 20:17:18.77M 2015-10-04T19:15:19.790Z|I-OCEAN7-304-XXXX| 26.22 14.181 41.736 34.641 1504.0608 20:17:18.97M 2015-10-04T19:15:19.944Z|I-OCEAN7-304-XXXX| 26.22 14.180 41.742 34.647 1504.0668 20:17:19.24M 2015-10-04T19:15:20.144Z|I-OCEAN7-304-XXXX| 26.26 14.181 41.742 34.647 1504.0685 20:17:19.39M 2015-10-04T19:15:20.354Z|I-OCEAN7-304-XXXX| 26.26 14.181 41.738 34.643 1504.0638 20:17:19.59M 2015-10-04T19:15:20.554Z|I-OCEAN7-304-XXXX| 26.22 14.181 41.736 34.641 1504.0621 20:17:19.79M 2015-10-04T19:15:20.774Z|I-OCEAN7-304-XXXX| 26.22 14.181 41.737 34.642 1504.0630 20:17:20.01M 2015-10-04T19:15:20.959Z|I-OCEAN7-304-XXXX| 26.22 14.181 41.735 34.640 1504.0609 20:17:20.22M 2015-10-04T19:15:21.165Z|I-OCEAN7-304-XXXX| 26.21 14.181 41.736 34.641 1504.0624 20:17:20.41M 2015-10-04T19:15:21.364Z|I-OCEAN7-304-XXXX| 26.22 14.181 41.735 34.640 1504.0615 20:17:20.61M 2015-10-04T19:15:21.569Z|I-OCEAN7-304-XXXX| 26.22 14.181 41.735 34.640 1504.0604 20:17:20.80M 2015-10-04T19:15:21.769Z|I-OCEAN7-304-XXXX| 26.26 14.181 41.727 34.633 1504.0521 20:17:21.02M 2015-10-04T19:15:21.974Z|I-OCEAN7-304-XXXX| 26.25 14.181 41.726 34.632 1504.0511 20:17:21.22M 2015-10-04T19:15:22.179Z|I-OCEAN7-304-XXXX| 26.25 14.181 41.726 34.631 1504.0513 20:17:21.42M 2015-10-04T19:15:22.384Z|I-OCEAN7-304-XXXX| 26.26 14.181 41.726 34.631 1504.0519 20:17:21.62M 2015-10-04T19:15:22.584Z|I-OCEAN7-304-XXXX| 26.23 14.182 41.731 34.636 1504.0587 20:17:21.82M 2015-10-04T19:15:22.784Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.732 34.636 1504.0603 20:17:22.04M 2015-10-04T19:15:23.029Z|I-OCEAN7-304-XXXX| 26.24 14.183 41.732 34.635 1504.0608 20:17:22.24M 2015-10-04T19:15:23.192Z|I-OCEAN7-304-XXXX| 26.24 14.183 41.731 34.635 1504.0610 20:17:22.44M 2015-10-04T19:15:23.395Z|I-OCEAN7-304-XXXX| 26.24 14.183 41.730 34.634 1504.0613 20:17:22.63M 2015-10-04T19:15:23.629Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.730 34.633 1504.0610 20:17:22.83M 2015-10-04T19:15:23.800Z|I-OCEAN7-304-XXXX| 26.20 14.183 41.729 34.633 1504.0596 20:17:23.05M 2015-10-04T19:15:24.005Z|I-OCEAN7-304-XXXX| 26.21 14.183 41.730 34.633 1504.0597 20:17:23.25M 2015-10-04T19:15:24.210Z|I-OCEAN7-304-XXXX| 26.27 14.183 41.729 34.633 1504.0593 20:17:23.45M 2015-10-04T19:15:24.410Z|I-OCEAN7-304-XXXX| 26.27 14.183 41.728 34.632 1504.0576 20:17:23.65M 2015-10-04T19:15:24.615Z|I-OCEAN7-304-XXXX| 26.31 14.183 41.727 34.631 1504.0568 20:17:23.85M 2015-10-04T19:15:24.865Z|I-OCEAN7-304-XXXX| 26.28 14.183 41.725 34.629 1504.0544 20:17:24.07M 2015-10-04T19:15:25.020Z|I-OCEAN7-304-XXXX| 26.27 14.182 41.726 34.630 1504.0552 20:17:24.31M 2015-10-04T19:15:25.240Z|I-OCEAN7-304-XXXX| 26.27 14.182 41.727 34.631 1504.0553 20:17:24.47M 2015-10-04T19:15:25.425Z|I-OCEAN7-304-XXXX| 26.23 14.182 41.727 34.631 1504.0551 20:17:24.68M 2015-10-04T19:15:25.630Z|I-OCEAN7-304-XXXX| 26.23 14.182 41.728 34.632 1504.0553 20:17:24.86M 2015-10-04T19:15:25.835Z|I-OCEAN7-304-XXXX| 26.26 14.182 41.728 34.633 1504.0558 20:17:25.08M 2015-10-04T19:15:26.035Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.729 34.634 1504.0575 20:17:25.28M 2015-10-04T19:15:26.240Z|I-OCEAN7-304-XXXX| 26.31 14.182 41.731 34.635 1504.0591 20:17:25.48M 2015-10-04T19:15:26.440Z|I-OCEAN7-304-XXXX| 26.28 14.182 41.732 34.636 1504.0594 20:17:25.68M 2015-10-04T19:15:26.650Z|I-OCEAN7-304-XXXX| 26.28 14.182 41.732 34.637 1504.0599 20:17:25.88M 2015-10-04T19:15:26.869Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.730 34.634 1504.0568 20:17:26.10M 2015-10-04T19:15:27.055Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.719 34.624 1504.0450 20:17:26.30M 2015-10-04T19:15:27.255Z|I-OCEAN7-304-XXXX| 26.28 14.182 41.718 34.623 1504.0447 20:17:26.50M 2015-10-04T19:15:27.460Z|I-OCEAN7-304-XXXX| 26.27 14.182 41.721 34.626 1504.0479 20:17:26.69M 2015-10-04T19:15:27.668Z|I-OCEAN7-304-XXXX| 26.26 14.182 41.722 34.627 1504.0496 20:17:26.89M 2015-10-04T19:15:27.865Z|I-OCEAN7-304-XXXX| 26.26 14.182 41.723 34.627 1504.0507 20:17:27.11M 2015-10-04T19:15:28.065Z|I-OCEAN7-304-XXXX| 26.26 14.182 41.723 34.628 1504.0514 20:17:27.31M 2015-10-04T19:15:28.270Z|I-OCEAN7-304-XXXX| 26.26 14.182 41.730 34.634 1504.0581 20:17:27.51M 2015-10-04T19:15:28.475Z|I-OCEAN7-304-XXXX| 26.27 14.182 41.730 34.635 1504.0585 20:17:27.71M 2015-10-04T19:15:28.675Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.730 34.634 1504.0579 20:17:27.91M 2015-10-04T19:15:28.880Z|I-OCEAN7-304-XXXX| 26.22 14.182 41.729 34.634 1504.0565 20:17:28.13M 2015-10-04T19:15:29.080Z|I-OCEAN7-304-XXXX| 26.22 14.181 41.729 34.634 1504.0549 20:17:28.33M 2015-10-04T19:15:29.285Z|I-OCEAN7-304-XXXX| 26.23 14.181 41.732 34.636 1504.0580 20:17:28.52M 2015-10-04T19:15:29.490Z|I-OCEAN7-304-XXXX| 26.26 14.181 41.732 34.637 1504.0582 20:17:28.72M 2015-10-04T19:15:29.710Z|I-OCEAN7-304-XXXX| 26.26 14.181 41.728 34.633 1504.0535 20:17:28.92M 2015-10-04T19:15:29.940Z|I-OCEAN7-304-XXXX| 26.27 14.181 41.727 34.633 1504.0533 20:17:29.16M 2015-10-04T19:15:30.095Z|I-OCEAN7-304-XXXX| 26.27 14.181 41.729 34.634 1504.0551 20:17:29.39M 2015-10-04T19:15:30.295Z|I-OCEAN7-304-XXXX| 26.28 14.181 41.730 34.635 1504.0575 20:17:29.54M 2015-10-04T19:15:30.500Z|I-OCEAN7-304-XXXX| 26.28 14.182 41.734 34.638 1504.0618 20:17:29.74M 2015-10-04T19:15:30.705Z|I-OCEAN7-304-XXXX| 26.28 14.182 41.734 34.638 1504.0619 20:17:29.94M 2015-10-04T19:15:30.910Z|I-OCEAN7-304-XXXX| 26.28 14.181 41.734 34.639 1504.0616 20:17:30.15M 2015-10-04T19:15:31.115Z|I-OCEAN7-304-XXXX| 26.28 14.181 41.734 34.639 1504.0619 20:17:30.36M 2015-10-04T19:15:31.315Z|I-OCEAN7-304-XXXX| 26.29 14.182 41.735 34.639 1504.0630 20:17:30.56M 2015-10-04T19:15:31.515Z|I-OCEAN7-304-XXXX| 26.29 14.182 41.730 34.635 1504.0574 20:17:30.75M 2015-10-04T19:15:31.720Z|I-OCEAN7-304-XXXX| 26.29 14.181 41.729 34.634 1504.0559 20:17:30.95M 2015-10-04T19:15:31.925Z|I-OCEAN7-304-XXXX| 26.29 14.181 41.728 34.633 1504.0551 20:17:31.17M 2015-10-04T19:15:32.125Z|I-OCEAN7-304-XXXX| 26.23 14.182 41.728 34.633 1504.0554 20:17:31.37M 2015-10-04T19:15:32.330Z|I-OCEAN7-304-XXXX| 26.27 14.182 41.730 34.634 1504.0575 20:17:31.57M 2015-10-04T19:15:32.535Z|I-OCEAN7-304-XXXX| 26.27 14.182 41.730 34.635 1504.0583 20:17:31.77M 2015-10-04T19:15:32.735Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.731 34.636 1504.0587 20:17:31.97M 2015-10-04T19:15:32.940Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.732 34.636 1504.0593 20:17:32.19M 2015-10-04T19:15:33.140Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.732 34.637 1504.0603 20:17:32.39M 2015-10-04T19:15:33.345Z|I-OCEAN7-304-XXXX| 26.22 14.182 41.734 34.638 1504.0616 20:17:32.58M 2015-10-04T19:15:33.550Z|I-OCEAN7-304-XXXX| 26.23 14.182 41.733 34.637 1504.0607 20:17:32.78M 2015-10-04T19:15:33.752Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.732 34.636 1504.0604 20:17:33.00M 2015-10-04T19:15:33.955Z|I-OCEAN7-304-XXXX| 26.22 14.183 41.730 34.634 1504.0597 20:17:33.20M 2015-10-04T19:15:34.175Z|I-OCEAN7-304-XXXX| 26.23 14.183 41.730 34.633 1504.0601 20:17:33.40M 2015-10-04T19:15:34.360Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.730 34.633 1504.0607 20:17:33.62M 2015-10-04T19:15:34.565Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.729 34.632 1504.0607 20:17:33.80M 2015-10-04T19:15:34.765Z|I-OCEAN7-304-XXXX| 26.29 14.184 41.734 34.636 1504.0671 20:17:34.02M 2015-10-04T19:15:34.970Z|I-OCEAN7-304-XXXX| 26.27 14.184 41.734 34.636 1504.0677 20:17:34.22M 2015-10-04T19:15:35.175Z|I-OCEAN7-304-XXXX| 26.26 14.184 41.732 34.634 1504.0648 20:17:34.42M 2015-10-04T19:15:35.375Z|I-OCEAN7-304-XXXX| 26.26 14.184 41.732 34.634 1504.0648 20:17:34.62M 2015-10-04T19:15:35.580Z|I-OCEAN7-304-XXXX| 26.28 14.184 41.731 34.633 1504.0646 20:17:34.81M 2015-10-04T19:15:35.780Z|I-OCEAN7-304-XXXX| 26.26 14.184 41.730 34.633 1504.0629 20:17:35.03M 2015-10-04T19:15:35.985Z|I-OCEAN7-304-XXXX| 26.23 14.184 41.729 34.632 1504.0615 20:17:35.23M 2015-10-04T19:15:36.190Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.731 34.634 1504.0632 20:17:35.43M 2015-10-04T19:15:36.392Z|I-OCEAN7-304-XXXX| 26.21 14.184 41.732 34.635 1504.0630 20:17:35.63M 2015-10-04T19:15:36.595Z|I-OCEAN7-304-XXXX| 26.21 14.183 41.733 34.636 1504.0631 20:17:35.83M 2015-10-04T19:15:36.795Z|I-OCEAN7-304-XXXX| 26.21 14.183 41.730 34.634 1504.0598 20:17:36.05M 2015-10-04T19:15:37.000Z|I-OCEAN7-304-XXXX| 26.21 14.183 41.730 34.634 1504.0583 20:17:36.25M 2015-10-04T19:15:37.205Z|I-OCEAN7-304-XXXX| 26.26 14.182 41.730 34.634 1504.0586 20:17:36.45M 2015-10-04T19:15:37.405Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.730 34.635 1504.0583 20:17:36.64M 2015-10-04T19:15:37.610Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.731 34.635 1504.0590 20:17:36.84M 2015-10-04T19:15:37.810Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.732 34.636 1504.0597 20:17:37.06M 2015-10-04T19:15:38.015Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.728 34.633 1504.0551 20:17:37.26M 2015-10-04T19:15:38.220Z|I-OCEAN7-304-XXXX| 26.25 14.181 41.728 34.633 1504.0544 20:17:37.46M 2015-10-04T19:15:38.420Z|I-OCEAN7-304-XXXX| 26.27 14.181 41.722 34.628 1504.0485 20:17:37.66M 2015-10-04T19:15:38.640Z|I-OCEAN7-304-XXXX| 26.27 14.182 41.722 34.628 1504.0492 20:17:37.86M 2015-10-04T19:15:38.825Z|I-OCEAN7-304-XXXX| 26.29 14.182 41.723 34.628 1504.0502 20:17:38.09M 2015-10-04T19:15:39.033Z|I-OCEAN7-304-XXXX| 26.29 14.182 41.723 34.628 1504.0500 20:17:38.28M 2015-10-04T19:15:39.269Z|I-OCEAN7-304-XXXX| 26.29 14.182 41.728 34.632 1504.0551 20:17:38.47M 2015-10-04T19:15:39.435Z|I-OCEAN7-304-XXXX| 26.27 14.182 41.725 34.630 1504.0520 20:17:38.67M 2015-10-04T19:15:39.640Z|I-OCEAN7-304-XXXX| 26.27 14.182 41.725 34.630 1504.0521 20:17:38.87M 2015-10-04T19:15:39.840Z|I-OCEAN7-304-XXXX| 26.31 14.181 41.726 34.631 1504.0533 20:17:39.09M 2015-10-04T19:15:40.045Z|I-OCEAN7-304-XXXX| 26.26 14.182 41.726 34.632 1504.0531 20:17:39.29M 2015-10-04T19:15:40.250Z|I-OCEAN7-304-XXXX| 26.29 14.181 41.727 34.633 1504.0544 20:17:39.49M 2015-10-04T19:15:40.450Z|I-OCEAN7-304-XXXX| 26.29 14.181 41.725 34.630 1504.0511 20:17:39.69M 2015-10-04T19:15:40.655Z|I-OCEAN7-304-XXXX| 26.29 14.181 41.724 34.630 1504.0508 20:17:39.89M 2015-10-04T19:15:40.860Z|I-OCEAN7-304-XXXX| 26.28 14.181 41.724 34.630 1504.0499 20:17:40.11M 2015-10-04T19:15:41.060Z|I-OCEAN7-304-XXXX| 26.25 14.181 41.730 34.635 1504.0555 20:17:40.31M 2015-10-04T19:15:41.260Z|I-OCEAN7-304-XXXX| 26.27 14.181 41.730 34.636 1504.0566 20:17:40.50M 2015-10-04T19:15:41.465Z|I-OCEAN7-304-XXXX| 26.27 14.181 41.731 34.636 1504.0573 20:17:40.70M 2015-10-04T19:15:41.673Z|I-OCEAN7-304-XXXX| 26.27 14.181 41.731 34.636 1504.0571 20:17:40.90M 2015-10-04T19:15:41.871Z|I-OCEAN7-304-XXXX| 26.23 14.181 41.730 34.636 1504.0562 20:17:41.12M 2015-10-04T19:15:42.109Z|I-OCEAN7-304-XXXX| 26.25 14.181 41.731 34.636 1504.0564 20:17:41.32M 2015-10-04T19:15:42.280Z|I-OCEAN7-304-XXXX| 26.25 14.181 41.731 34.636 1504.0566 20:17:41.52M 2015-10-04T19:15:42.480Z|I-OCEAN7-304-XXXX| 26.27 14.181 41.731 34.636 1504.0575 20:17:41.72M 2015-10-04T19:15:42.685Z|I-OCEAN7-304-XXXX| 26.27 14.181 41.731 34.636 1504.0570 20:17:41.92M 2015-10-04T19:15:42.885Z|I-OCEAN7-304-XXXX| 26.30 14.181 41.731 34.635 1504.0579 20:17:42.14M 2015-10-04T19:15:43.106Z|I-OCEAN7-304-XXXX| 26.30 14.181 41.731 34.636 1504.0582 20:17:42.34M 2015-10-04T19:15:43.296Z|I-OCEAN7-304-XXXX| 26.30 14.181 41.731 34.636 1504.0586 20:17:42.55M 2015-10-04T19:15:43.495Z|I-OCEAN7-304-XXXX| 26.27 14.182 41.732 34.637 1504.0596 20:17:42.73M 2015-10-04T19:15:43.700Z|I-OCEAN7-304-XXXX| 26.30 14.182 41.732 34.637 1504.0605 20:17:42.93M 2015-10-04T19:15:43.908Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.725 34.630 1504.0516 20:17:43.15M 2015-10-04T19:15:44.106Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.725 34.630 1504.0520 20:17:43.35M 2015-10-04T19:15:44.313Z|I-OCEAN7-304-XXXX| 26.31 14.182 41.726 34.630 1504.0542 20:17:43.55M 2015-10-04T19:15:44.511Z|I-OCEAN7-304-XXXX| 26.28 14.182 41.727 34.632 1504.0546 20:17:43.75M 2015-10-04T19:15:44.716Z|I-OCEAN7-304-XXXX| 26.29 14.182 41.727 34.632 1504.0549 20:17:43.95M 2015-10-04T19:15:44.920Z|I-OCEAN7-304-XXXX| 26.29 14.182 41.726 34.631 1504.0541 20:17:44.16M 2015-10-04T19:15:45.120Z|I-OCEAN7-304-XXXX| 26.27 14.182 41.726 34.631 1504.0536 20:17:44.37M 2015-10-04T19:15:45.325Z|I-OCEAN7-304-XXXX| 26.28 14.182 41.726 34.630 1504.0540 20:17:44.56M 2015-10-04T19:15:45.525Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.725 34.630 1504.0529 20:17:44.76M 2015-10-04T19:15:45.748Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.726 34.630 1504.0529 20:17:44.96M 2015-10-04T19:15:45.936Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.732 34.636 1504.0598 20:17:45.18M 2015-10-04T19:15:46.136Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.732 34.637 1504.0601 20:17:45.38M 2015-10-04T19:15:46.336Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.730 34.635 1504.0577 20:17:45.58M 2015-10-04T19:15:46.541Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.731 34.635 1504.0585 20:17:45.77M 2015-10-04T19:15:46.741Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.731 34.636 1504.0588 20:17:46.00M 2015-10-04T19:15:46.954Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.732 34.637 1504.0601 20:17:46.19M 2015-10-04T19:15:47.151Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.733 34.638 1504.0612 20:17:46.40M 2015-10-04T19:15:47.356Z|I-OCEAN7-304-XXXX| 26.26 14.182 41.734 34.638 1504.0616 20:17:46.59M 2015-10-04T19:15:47.576Z|I-OCEAN7-304-XXXX| 26.26 14.182 41.734 34.639 1504.0618 20:17:46.79M 2015-10-04T19:15:47.761Z|I-OCEAN7-304-XXXX| 26.28 14.181 41.734 34.639 1504.0614 20:17:47.03M 2015-10-04T19:15:47.966Z|I-OCEAN7-304-XXXX| 26.28 14.181 41.734 34.638 1504.0610 20:17:47.21M 2015-10-04T19:15:48.189Z|I-OCEAN7-304-XXXX| 26.29 14.181 41.733 34.638 1504.0605 20:17:47.41M 2015-10-04T19:15:48.371Z|I-OCEAN7-304-XXXX| 26.31 14.181 41.733 34.638 1504.0607 20:17:47.61M 2015-10-04T19:15:48.589Z|I-OCEAN7-304-XXXX| 26.28 14.181 41.726 34.631 1504.0520 20:17:47.81M 2015-10-04T19:15:48.776Z|I-OCEAN7-304-XXXX| 26.24 14.181 41.729 34.635 1504.0555 20:17:48.03M 2015-10-04T19:15:48.976Z|I-OCEAN7-304-XXXX| 26.24 14.181 41.731 34.636 1504.0568 20:17:48.23M 2015-10-04T19:15:49.181Z|I-OCEAN7-304-XXXX| 26.24 14.181 41.732 34.637 1504.0587 20:17:48.42M 2015-10-04T19:15:49.386Z|I-OCEAN7-304-XXXX| 26.29 14.181 41.735 34.640 1504.0618 20:17:48.62M 2015-10-04T19:15:49.586Z|I-OCEAN7-304-XXXX| 26.29 14.181 41.741 34.646 1504.0687 20:17:48.82M 2015-10-04T19:15:49.791Z|I-OCEAN7-304-XXXX| 26.23 14.181 41.742 34.646 1504.0679 20:17:49.04M 2015-10-04T19:15:49.991Z|I-OCEAN7-304-XXXX| 26.23 14.180 41.742 34.647 1504.0679 20:17:49.24M 2015-10-04T19:15:50.196Z|I-OCEAN7-304-XXXX| 26.23 14.180 41.735 34.641 1504.0598 20:17:49.44M 2015-10-04T19:15:50.401Z|I-OCEAN7-304-XXXX| 26.24 14.180 41.735 34.640 1504.0596 20:17:49.64M 2015-10-04T19:15:50.601Z|I-OCEAN7-304-XXXX| 26.27 14.181 41.735 34.640 1504.0602 20:17:49.84M 2015-10-04T19:15:50.806Z|I-OCEAN7-304-XXXX| 26.29 14.181 41.728 34.633 1504.0536 20:17:50.06M 2015-10-04T19:15:51.011Z|I-OCEAN7-304-XXXX| 26.29 14.181 41.727 34.633 1504.0541 20:17:50.25M 2015-10-04T19:15:51.211Z|I-OCEAN7-304-XXXX| 26.26 14.181 41.727 34.632 1504.0536 20:17:50.46M 2015-10-04T19:15:51.416Z|I-OCEAN7-304-XXXX| 26.27 14.181 41.727 34.632 1504.0535 20:17:50.65M 2015-10-04T19:15:51.616Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.727 34.632 1504.0536 20:17:50.85M 2015-10-04T19:15:51.816Z|I-OCEAN7-304-XXXX| 26.30 14.181 41.727 34.632 1504.0547 20:17:51.07M 2015-10-04T19:15:52.041Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.739 34.643 1504.0665 20:17:51.27M 2015-10-04T19:15:52.226Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.742 34.646 1504.0697 20:17:51.49M 2015-10-04T19:15:52.431Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.741 34.645 1504.0696 20:17:51.67M 2015-10-04T19:15:52.631Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.741 34.645 1504.0701 20:17:51.87M 2015-10-04T19:15:52.836Z|I-OCEAN7-304-XXXX| 26.27 14.182 41.741 34.644 1504.0704 20:17:52.09M 2015-10-04T19:15:53.041Z|I-OCEAN7-304-XXXX| 26.27 14.182 41.742 34.645 1504.0718 20:17:52.28M 2015-10-04T19:15:53.241Z|I-OCEAN7-304-XXXX| 26.27 14.182 41.742 34.645 1504.0720 20:17:52.48M 2015-10-04T19:15:53.446Z|I-OCEAN7-304-XXXX| 26.24 14.183 41.742 34.645 1504.0717 20:17:52.68M 2015-10-04T19:15:53.646Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.741 34.644 1504.0709 20:17:52.88M 2015-10-04T19:15:53.851Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.741 34.644 1504.0706 20:17:53.10M 2015-10-04T19:15:54.056Z|I-OCEAN7-304-XXXX| 26.29 14.182 41.741 34.645 1504.0710 20:17:53.30M 2015-10-04T19:15:54.256Z|I-OCEAN7-304-XXXX| 26.27 14.182 41.742 34.645 1504.0709 20:17:53.50M 2015-10-04T19:15:54.461Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.742 34.646 1504.0701 20:17:53.70M 2015-10-04T19:15:54.666Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.743 34.646 1504.0706 20:17:53.90M 2015-10-04T19:15:54.866Z|I-OCEAN7-304-XXXX| 26.27 14.182 41.743 34.647 1504.0712 20:17:54.12M 2015-10-04T19:15:55.066Z|I-OCEAN7-304-XXXX| 26.24 14.181 41.743 34.647 1504.0709 20:17:54.32M 2015-10-04T19:15:55.271Z|I-OCEAN7-304-XXXX| 26.24 14.181 41.734 34.639 1504.0603 20:17:54.51M 2015-10-04T19:15:55.476Z|I-OCEAN7-304-XXXX| 26.26 14.181 41.734 34.639 1504.0603 20:17:54.71M 2015-10-04T19:15:55.676Z|I-OCEAN7-304-XXXX| 26.26 14.181 41.736 34.641 1504.0630 20:17:54.91M 2015-10-04T19:15:55.881Z|I-OCEAN7-304-XXXX| 26.26 14.181 41.737 34.642 1504.0636 20:17:55.13M 2015-10-04T19:15:56.086Z|I-OCEAN7-304-XXXX| 26.24 14.181 41.737 34.642 1504.0635 20:17:55.33M 2015-10-04T19:15:56.286Z|I-OCEAN7-304-XXXX| 26.25 14.181 41.744 34.649 1504.0713 20:17:55.53M 2015-10-04T19:15:56.506Z|I-OCEAN7-304-XXXX| 26.25 14.181 41.745 34.649 1504.0717 20:17:55.73M 2015-10-04T19:15:56.691Z|I-OCEAN7-304-XXXX| 26.24 14.181 41.745 34.649 1504.0712 20:17:55.94M 2015-10-04T19:15:56.896Z|I-OCEAN7-304-XXXX| 26.24 14.181 41.744 34.649 1504.0708 20:17:56.14M 2015-10-04T19:15:57.101Z|I-OCEAN7-304-XXXX| 26.25 14.181 41.744 34.649 1504.0714 20:17:56.35M 2015-10-04T19:15:57.301Z|I-OCEAN7-304-XXXX| 26.26 14.181 41.745 34.649 1504.0720 20:17:56.55M 2015-10-04T19:15:57.506Z|I-OCEAN7-304-XXXX| 26.27 14.181 41.744 34.648 1504.0725 20:17:56.74M 2015-10-04T19:15:57.712Z|I-OCEAN7-304-XXXX| 26.27 14.181 41.745 34.649 1504.0729 20:17:56.94M 2015-10-04T19:15:57.916Z|I-OCEAN7-304-XXXX| 26.25 14.181 41.744 34.648 1504.0720 20:17:57.16M 2015-10-04T19:15:58.112Z|I-OCEAN7-304-XXXX| 26.28 14.182 41.743 34.647 1504.0719 20:17:57.36M 2015-10-04T19:15:58.321Z|I-OCEAN7-304-XXXX| 26.28 14.182 41.743 34.646 1504.0715 20:17:57.56M 2015-10-04T19:15:58.521Z|I-OCEAN7-304-XXXX| 26.29 14.182 41.730 34.635 1504.0586 20:17:57.76M 2015-10-04T19:15:58.721Z|I-OCEAN7-304-XXXX| 26.28 14.182 41.731 34.635 1504.0590 20:17:57.96M 2015-10-04T19:15:58.926Z|I-OCEAN7-304-XXXX| 26.31 14.182 41.731 34.636 1504.0596 20:17:58.18M 2015-10-04T19:15:59.131Z|I-OCEAN7-304-XXXX| 26.30 14.182 41.732 34.636 1504.0596 20:17:58.37M 2015-10-04T19:15:59.331Z|I-OCEAN7-304-XXXX| 26.30 14.181 41.733 34.637 1504.0605 20:17:58.57M 2015-10-04T19:15:59.536Z|I-OCEAN7-304-XXXX| 26.30 14.181 41.734 34.639 1504.0620 20:17:58.77M 2015-10-04T19:15:59.749Z|I-OCEAN7-304-XXXX| 26.30 14.182 41.735 34.639 1504.0632 20:17:58.97M 2015-10-04T19:15:59.941Z|I-OCEAN7-304-XXXX| 26.27 14.182 41.736 34.640 1504.0646 20:17:59.19M