2015-10-04T19:14:00.156Z|I-OCEAN7-304-XXXX| 26.24 14.180 41.718 34.625 1504.0409 20:15:59.40M 2015-10-04T19:14:00.376Z|I-OCEAN7-304-XXXX| 26.29 14.180 41.718 34.625 1504.0415 20:15:59.59M 2015-10-04T19:14:00.561Z|I-OCEAN7-304-XXXX| 26.24 14.180 41.718 34.625 1504.0397 20:15:59.81M 2015-10-04T19:14:00.766Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.717 34.624 1504.0397 20:16:00.01M 2015-10-04T19:14:00.966Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.717 34.624 1504.0402 20:16:00.21M 2015-10-04T19:14:01.171Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.718 34.625 1504.0408 20:16:00.41M 2015-10-04T19:14:01.371Z|I-OCEAN7-304-XXXX| 26.27 14.180 41.718 34.625 1504.0417 20:16:00.61M 2015-10-04T19:14:01.576Z|I-OCEAN7-304-XXXX| 26.28 14.180 41.731 34.637 1504.0552 20:16:00.81M 2015-10-04T19:14:01.781Z|I-OCEAN7-304-XXXX| 26.25 14.180 41.731 34.637 1504.0553 20:16:01.03M 2015-10-04T19:14:01.981Z|I-OCEAN7-304-XXXX| 26.23 14.180 41.731 34.637 1504.0552 20:16:01.23M 2015-10-04T19:14:02.186Z|I-OCEAN7-304-XXXX| 26.23 14.180 41.726 34.632 1504.0494 20:16:01.43M 2015-10-04T19:14:02.386Z|I-OCEAN7-304-XXXX| 26.27 14.180 41.724 34.631 1504.0486 20:16:01.62M 2015-10-04T19:14:02.591Z|I-OCEAN7-304-XXXX| 26.27 14.180 41.723 34.629 1504.0470 20:16:01.82M 2015-10-04T19:14:02.793Z|I-OCEAN7-304-XXXX| 26.25 14.180 41.722 34.628 1504.0454 20:16:02.04M 2015-10-04T19:14:03.001Z|I-OCEAN7-304-XXXX| 26.23 14.180 41.720 34.627 1504.0436 20:16:02.24M 2015-10-04T19:14:03.201Z|I-OCEAN7-304-XXXX| 26.23 14.180 41.718 34.625 1504.0416 20:16:02.44M 2015-10-04T19:14:03.406Z|I-OCEAN7-304-XXXX| 26.23 14.180 41.717 34.624 1504.0400 20:16:02.64M 2015-10-04T19:14:03.606Z|I-OCEAN7-304-XXXX| 26.23 14.180 41.716 34.623 1504.0392 20:16:02.84M 2015-10-04T19:14:03.811Z|I-OCEAN7-304-XXXX| 26.23 14.180 41.716 34.623 1504.0383 20:16:03.06M 2015-10-04T19:14:04.011Z|I-OCEAN7-304-XXXX| 26.25 14.180 41.716 34.623 1504.0385 20:16:03.26M 2015-10-04T19:14:04.216Z|I-OCEAN7-304-XXXX| 26.25 14.180 41.716 34.623 1504.0378 20:16:03.45M 2015-10-04T19:14:04.421Z|I-OCEAN7-304-XXXX| 26.25 14.180 41.715 34.623 1504.0366 20:16:03.65M 2015-10-04T19:14:04.621Z|I-OCEAN7-304-XXXX| 26.28 14.180 41.717 34.624 1504.0387 20:16:03.85M 2015-10-04T19:14:04.841Z|I-OCEAN7-304-XXXX| 26.28 14.179 41.717 34.624 1504.0382 20:16:04.07M 2015-10-04T19:14:05.031Z|I-OCEAN7-304-XXXX| 26.29 14.180 41.717 34.624 1504.0394 20:16:04.29M 2015-10-04T19:14:05.226Z|I-OCEAN7-304-XXXX| 26.27 14.180 41.717 34.625 1504.0396 20:16:04.47M 2015-10-04T19:14:05.433Z|I-OCEAN7-304-XXXX| 26.27 14.180 41.718 34.626 1504.0402 20:16:04.67M 2015-10-04T19:14:05.636Z|I-OCEAN7-304-XXXX| 26.23 14.179 41.718 34.626 1504.0392 20:16:04.87M 2015-10-04T19:14:05.868Z|I-OCEAN7-304-XXXX| 26.24 14.179 41.720 34.627 1504.0403 20:16:05.09M 2015-10-04T19:14:06.041Z|I-OCEAN7-304-XXXX| 26.27 14.179 41.721 34.629 1504.0424 20:16:05.29M 2015-10-04T19:14:06.246Z|I-OCEAN7-304-XXXX| 26.27 14.179 41.722 34.629 1504.0435 20:16:05.48M 2015-10-04T19:14:06.451Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.721 34.629 1504.0436 20:16:05.68M 2015-10-04T19:14:06.651Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.728 34.635 1504.0510 20:16:05.88M 2015-10-04T19:14:06.856Z|I-OCEAN7-304-XXXX| 26.27 14.180 41.729 34.636 1504.0526 20:16:06.10M 2015-10-04T19:14:07.061Z|I-OCEAN7-304-XXXX| 26.27 14.180 41.730 34.636 1504.0536 20:16:06.30M 2015-10-04T19:14:07.261Z|I-OCEAN7-304-XXXX| 26.28 14.180 41.730 34.636 1504.0547 20:16:06.50M 2015-10-04T19:14:07.461Z|I-OCEAN7-304-XXXX| 26.28 14.180 41.735 34.641 1504.0604 20:16:06.70M 2015-10-04T19:14:07.666Z|I-OCEAN7-304-XXXX| 26.27 14.181 41.735 34.641 1504.0608 20:16:06.90M 2015-10-04T19:14:07.871Z|I-OCEAN7-304-XXXX| 26.23 14.181 41.735 34.640 1504.0602 20:16:07.12M 2015-10-04T19:14:08.076Z|I-OCEAN7-304-XXXX| 26.26 14.181 41.734 34.639 1504.0587 20:16:07.31M 2015-10-04T19:14:08.276Z|I-OCEAN7-304-XXXX| 26.28 14.180 41.732 34.638 1504.0570 20:16:07.52M 2015-10-04T19:14:08.476Z|I-OCEAN7-304-XXXX| 26.29 14.180 41.731 34.637 1504.0552 20:16:07.71M 2015-10-04T19:14:08.681Z|I-OCEAN7-304-XXXX| 26.29 14.180 41.729 34.636 1504.0540 20:16:07.91M 2015-10-04T19:14:08.886Z|I-OCEAN7-304-XXXX| 26.29 14.180 41.729 34.635 1504.0536 20:16:08.13M 2015-10-04T19:14:09.086Z|I-OCEAN7-304-XXXX| 26.27 14.180 41.728 34.634 1504.0516 20:16:08.33M 2015-10-04T19:14:09.306Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.727 34.633 1504.0499 20:16:08.53M 2015-10-04T19:14:09.496Z|I-OCEAN7-304-XXXX| 26.27 14.180 41.727 34.633 1504.0496 20:16:08.74M 2015-10-04T19:14:09.701Z|I-OCEAN7-304-XXXX| 26.24 14.179 41.726 34.633 1504.0482 20:16:08.93M 2015-10-04T19:14:09.908Z|I-OCEAN7-304-XXXX| 26.22 14.179 41.726 34.633 1504.0471 20:16:09.15M 2015-10-04T19:14:10.106Z|I-OCEAN7-304-XXXX| 26.21 14.179 41.726 34.633 1504.0464 20:16:09.34M 2015-10-04T19:14:10.306Z|I-OCEAN7-304-XXXX| 26.25 14.179 41.727 34.634 1504.0480 20:16:09.55M 2015-10-04T19:14:10.506Z|I-OCEAN7-304-XXXX| 26.25 14.179 41.727 34.634 1504.0475 20:16:09.74M 2015-10-04T19:14:10.716Z|I-OCEAN7-304-XXXX| 26.27 14.179 41.727 34.635 1504.0477 20:16:09.94M 2015-10-04T19:14:10.916Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.727 34.635 1504.0470 20:16:10.16M 2015-10-04T19:14:11.116Z|I-OCEAN7-304-XXXX| 26.26 14.179 41.727 34.634 1504.0474 20:16:10.36M 2015-10-04T19:14:11.321Z|I-OCEAN7-304-XXXX| 26.26 14.179 41.721 34.628 1504.0410 20:16:10.56M 2015-10-04T19:14:11.527Z|I-OCEAN7-304-XXXX| 26.24 14.179 41.721 34.628 1504.0408 20:16:10.76M 2015-10-04T19:14:11.726Z|I-OCEAN7-304-XXXX| 26.27 14.179 41.720 34.628 1504.0408 20:16:10.96M 2015-10-04T19:14:11.932Z|I-OCEAN7-304-XXXX| 26.26 14.179 41.719 34.627 1504.0397 20:16:11.18M 2015-10-04T19:14:12.136Z|I-OCEAN7-304-XXXX| 26.26 14.179 41.719 34.627 1504.0402 20:16:11.37M 2015-10-04T19:14:12.349Z|I-OCEAN7-304-XXXX| 26.25 14.179 41.719 34.627 1504.0404 20:16:11.57M 2015-10-04T19:14:12.536Z|I-OCEAN7-304-XXXX| 26.25 14.180 41.719 34.626 1504.0403 20:16:11.77M 2015-10-04T19:14:12.741Z|I-OCEAN7-304-XXXX| 26.25 14.180 41.718 34.625 1504.0403 20:16:11.97M 2015-10-04T19:14:12.953Z|I-OCEAN7-304-XXXX| 26.24 14.180 41.718 34.625 1504.0406 20:16:12.19M 2015-10-04T19:14:13.147Z|I-OCEAN7-304-XXXX| 26.24 14.180 41.719 34.626 1504.0411 20:16:12.39M 2015-10-04T19:14:13.353Z|I-OCEAN7-304-XXXX| 26.24 14.180 41.719 34.626 1504.0414 20:16:12.59M 2015-10-04T19:14:13.552Z|I-OCEAN7-304-XXXX| 26.24 14.180 41.719 34.626 1504.0414 20:16:12.79M 2015-10-04T19:14:13.777Z|I-OCEAN7-304-XXXX| 26.25 14.180 41.718 34.625 1504.0414 20:16:13.00M 2015-10-04T19:14:13.962Z|I-OCEAN7-304-XXXX| 26.30 14.180 41.718 34.625 1504.0420 20:16:13.22M 2015-10-04T19:14:14.162Z|I-OCEAN7-304-XXXX| 26.29 14.180 41.719 34.626 1504.0421 20:16:13.40M 2015-10-04T19:14:14.367Z|I-OCEAN7-304-XXXX| 26.28 14.180 41.719 34.627 1504.0424 20:16:13.60M 2015-10-04T19:14:14.572Z|I-OCEAN7-304-XXXX| 26.27 14.180 41.720 34.627 1504.0421 20:16:13.80M 2015-10-04T19:14:14.781Z|I-OCEAN7-304-XXXX| 26.27 14.180 41.720 34.627 1504.0415 20:16:14.02M 2015-10-04T19:14:14.977Z|I-OCEAN7-304-XXXX| 26.27 14.179 41.726 34.633 1504.0487 20:16:14.22M 2015-10-04T19:14:15.177Z|I-OCEAN7-304-XXXX| 26.27 14.179 41.728 34.635 1504.0499 20:16:14.42M 2015-10-04T19:14:15.382Z|I-OCEAN7-304-XXXX| 26.27 14.179 41.729 34.637 1504.0511 20:16:14.62M 2015-10-04T19:14:15.587Z|I-OCEAN7-304-XXXX| 26.27 14.179 41.731 34.638 1504.0522 20:16:14.82M 2015-10-04T19:14:15.787Z|I-OCEAN7-304-XXXX| 26.23 14.179 41.728 34.636 1504.0485 20:16:15.04M 2015-10-04T19:14:16.029Z|I-OCEAN7-304-XXXX| 26.20 14.178 41.729 34.636 1504.0480 20:16:15.23M 2015-10-04T19:14:16.197Z|I-OCEAN7-304-XXXX| 26.21 14.179 41.729 34.636 1504.0491 20:16:15.43M 2015-10-04T19:14:16.402Z|I-OCEAN7-304-XXXX| 26.25 14.179 41.728 34.635 1504.0497 20:16:15.63M 2015-10-04T19:14:16.602Z|I-OCEAN7-304-XXXX| 26.23 14.179 41.718 34.626 1504.0380 20:16:15.83M 2015-10-04T19:14:16.802Z|I-OCEAN7-304-XXXX| 26.23 14.179 41.717 34.625 1504.0380 20:16:16.05M 2015-10-04T19:14:17.007Z|I-OCEAN7-304-XXXX| 26.24 14.179 41.718 34.626 1504.0391 20:16:16.25M 2015-10-04T19:14:17.207Z|I-OCEAN7-304-XXXX| 26.21 14.179 41.718 34.626 1504.0386 20:16:16.45M 2015-10-04T19:14:17.417Z|I-OCEAN7-304-XXXX| 26.24 14.179 41.727 34.635 1504.0490 20:16:16.65M 2015-10-04T19:14:17.617Z|I-OCEAN7-304-XXXX| 26.24 14.179 41.728 34.635 1504.0493 20:16:16.85M 2015-10-04T19:14:17.817Z|I-OCEAN7-304-XXXX| 26.22 14.180 41.727 34.634 1504.0487 20:16:17.07M 2015-10-04T19:14:18.022Z|I-OCEAN7-304-XXXX| 26.24 14.180 41.727 34.634 1504.0492 20:16:17.26M 2015-10-04T19:14:18.242Z|I-OCEAN7-304-XXXX| 26.24 14.180 41.727 34.634 1504.0487 20:16:17.46M 2015-10-04T19:14:18.427Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.726 34.633 1504.0490 20:16:17.68M 2015-10-04T19:14:18.632Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.728 34.634 1504.0509 20:16:17.86M 2015-10-04T19:14:18.837Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.728 34.634 1504.0520 20:16:18.08M 2015-10-04T19:14:19.037Z|I-OCEAN7-304-XXXX| 26.24 14.180 41.725 34.631 1504.0481 20:16:18.28M 2015-10-04T19:14:19.237Z|I-OCEAN7-304-XXXX| 26.24 14.180 41.724 34.631 1504.0469 20:16:18.48M 2015-10-04T19:14:19.442Z|I-OCEAN7-304-XXXX| 26.29 14.180 41.723 34.630 1504.0474 20:16:18.68M 2015-10-04T19:14:19.647Z|I-OCEAN7-304-XXXX| 26.28 14.180 41.722 34.629 1504.0468 20:16:18.88M 2015-10-04T19:14:19.868Z|I-OCEAN7-304-XXXX| 26.25 14.180 41.721 34.628 1504.0447 20:16:19.10M 2015-10-04T19:14:20.052Z|I-OCEAN7-304-XXXX| 26.23 14.180 41.724 34.630 1504.0479 20:16:19.30M 2015-10-04T19:14:20.257Z|I-OCEAN7-304-XXXX| 26.23 14.181 41.723 34.629 1504.0468 20:16:19.49M 2015-10-04T19:14:20.457Z|I-OCEAN7-304-XXXX| 26.27 14.181 41.723 34.629 1504.0470 20:16:19.69M 2015-10-04T19:14:20.662Z|I-OCEAN7-304-XXXX| 26.23 14.181 41.722 34.628 1504.0455 20:16:19.89M 2015-10-04T19:14:20.867Z|I-OCEAN7-304-XXXX| 26.25 14.181 41.721 34.627 1504.0448 20:16:20.11M 2015-10-04T19:14:21.067Z|I-OCEAN7-304-XXXX| 26.28 14.181 41.725 34.631 1504.0502 20:16:20.31M 2015-10-04T19:14:21.272Z|I-OCEAN7-304-XXXX| 26.23 14.181 41.726 34.631 1504.0504 20:16:20.51M 2015-10-04T19:14:21.472Z|I-OCEAN7-304-XXXX| 26.23 14.181 41.726 34.632 1504.0508 20:16:20.71M 2015-10-04T19:14:21.677Z|I-OCEAN7-304-XXXX| 26.19 14.181 41.727 34.633 1504.0504 20:16:20.91M 2015-10-04T19:14:21.882Z|I-OCEAN7-304-XXXX| 26.21 14.181 41.727 34.633 1504.0513 20:16:21.13M 2015-10-04T19:14:22.082Z|I-OCEAN7-304-XXXX| 26.21 14.181 41.728 34.634 1504.0518 20:16:21.32M 2015-10-04T19:14:22.287Z|I-OCEAN7-304-XXXX| 26.17 14.181 41.728 34.634 1504.0524 20:16:21.52M 2015-10-04T19:14:22.487Z|I-OCEAN7-304-XXXX| 26.20 14.181 41.730 34.635 1504.0538 20:16:21.72M 2015-10-04T19:14:22.707Z|I-OCEAN7-304-XXXX| 26.23 14.181 41.730 34.635 1504.0541 20:16:21.92M 2015-10-04T19:14:22.897Z|I-OCEAN7-304-XXXX| 26.27 14.181 41.729 34.634 1504.0547 20:16:22.16M 2015-10-04T19:14:23.097Z|I-OCEAN7-304-XXXX| 26.27 14.181 41.730 34.635 1504.0564 20:16:22.34M 2015-10-04T19:14:23.308Z|I-OCEAN7-304-XXXX| 26.27 14.181 41.730 34.635 1504.0569 20:16:22.54M 2015-10-04T19:14:23.502Z|I-OCEAN7-304-XXXX| 26.29 14.181 41.730 34.635 1504.0573 20:16:22.74M 2015-10-04T19:14:23.707Z|I-OCEAN7-304-XXXX| 26.29 14.181 41.730 34.635 1504.0571 20:16:22.93M 2015-10-04T19:14:23.914Z|I-OCEAN7-304-XXXX| 26.27 14.182 41.730 34.635 1504.0580 20:16:23.15M 2015-10-04T19:14:24.112Z|I-OCEAN7-304-XXXX| 26.27 14.182 41.731 34.636 1504.0585 20:16:23.35M 2015-10-04T19:14:24.312Z|I-OCEAN7-304-XXXX| 26.27 14.182 41.731 34.635 1504.0583 20:16:23.55M 2015-10-04T19:14:24.517Z|I-OCEAN7-304-XXXX| 26.27 14.182 41.722 34.628 1504.0491 20:16:23.75M 2015-10-04T19:14:24.722Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.723 34.628 1504.0497 20:16:23.95M 2015-10-04T19:14:24.922Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.724 34.629 1504.0508 20:16:24.17M 2015-10-04T19:14:25.148Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.725 34.630 1504.0519 20:16:24.37M 2015-10-04T19:14:25.327Z|I-OCEAN7-304-XXXX| 26.27 14.182 41.725 34.630 1504.0526 20:16:24.57M 2015-10-04T19:14:25.532Z|I-OCEAN7-304-XXXX| 26.27 14.182 41.725 34.630 1504.0524 20:16:24.77M 2015-10-04T19:14:25.737Z|I-OCEAN7-304-XXXX| 26.27 14.181 41.725 34.631 1504.0519 20:16:24.97M 2015-10-04T19:14:25.942Z|I-OCEAN7-304-XXXX| 26.31 14.181 41.725 34.631 1504.0524 20:16:25.18M 2015-10-04T19:14:26.142Z|I-OCEAN7-304-XXXX| 26.27 14.181 41.726 34.631 1504.0519 20:16:25.39M 2015-10-04T19:14:26.347Z|I-OCEAN7-304-XXXX| 26.27 14.181 41.725 34.630 1504.0510 20:16:25.58M 2015-10-04T19:14:26.552Z|I-OCEAN7-304-XXXX| 26.24 14.181 41.724 34.629 1504.0494 20:16:25.78M 2015-10-04T19:14:26.752Z|I-OCEAN7-304-XXXX| 26.23 14.181 41.721 34.626 1504.0460 20:16:26.00M 2015-10-04T19:14:26.957Z|I-OCEAN7-304-XXXX| 26.25 14.181 41.720 34.626 1504.0455 20:16:26.20M 2015-10-04T19:14:27.177Z|I-OCEAN7-304-XXXX| 26.25 14.181 41.720 34.626 1504.0457 20:16:26.40M 2015-10-04T19:14:27.357Z|I-OCEAN7-304-XXXX| 26.26 14.181 41.721 34.626 1504.0466 20:16:26.61M 2015-10-04T19:14:27.567Z|I-OCEAN7-304-XXXX| 26.26 14.181 41.722 34.627 1504.0481 20:16:26.80M 2015-10-04T19:14:27.767Z|I-OCEAN7-304-XXXX| 26.26 14.181 41.721 34.626 1504.0465 20:16:27.02M 2015-10-04T19:14:27.972Z|I-OCEAN7-304-XXXX| 26.23 14.181 41.721 34.627 1504.0463 20:16:27.22M 2015-10-04T19:14:28.172Z|I-OCEAN7-304-XXXX| 26.25 14.181 41.721 34.627 1504.0463 20:16:27.41M 2015-10-04T19:14:28.377Z|I-OCEAN7-304-XXXX| 26.23 14.181 41.721 34.627 1504.0458 20:16:27.61M 2015-10-04T19:14:28.577Z|I-OCEAN7-304-XXXX| 26.24 14.181 41.723 34.629 1504.0470 20:16:27.81M 2015-10-04T19:14:28.782Z|I-OCEAN7-304-XXXX| 26.27 14.181 41.724 34.630 1504.0488 20:16:28.03M 2015-10-04T19:14:28.987Z|I-OCEAN7-304-XXXX| 26.27 14.181 41.724 34.630 1504.0486 20:16:28.23M 2015-10-04T19:14:29.187Z|I-OCEAN7-304-XXXX| 26.27 14.180 41.724 34.630 1504.0476 20:16:28.43M 2015-10-04T19:14:29.392Z|I-OCEAN7-304-XXXX| 26.27 14.180 41.726 34.633 1504.0498 20:16:28.63M 2015-10-04T19:14:29.597Z|I-OCEAN7-304-XXXX| 26.27 14.180 41.727 34.633 1504.0498 20:16:28.83M 2015-10-04T19:14:29.797Z|I-OCEAN7-304-XXXX| 26.22 14.180 41.734 34.640 1504.0566 20:16:29.05M 2015-10-04T19:14:30.002Z|I-OCEAN7-304-XXXX| 26.22 14.180 41.734 34.640 1504.0571 20:16:29.24M 2015-10-04T19:14:30.207Z|I-OCEAN7-304-XXXX| 26.23 14.180 41.730 34.636 1504.0530 20:16:29.44M 2015-10-04T19:14:30.407Z|I-OCEAN7-304-XXXX| 26.29 14.180 41.730 34.636 1504.0544 20:16:29.64M 2015-10-04T19:14:30.607Z|I-OCEAN7-304-XXXX| 26.28 14.180 41.731 34.637 1504.0559 20:16:29.84M 2015-10-04T19:14:30.829Z|I-OCEAN7-304-XXXX| 26.28 14.180 41.732 34.637 1504.0569 20:16:30.06M 2015-10-04T19:14:31.017Z|I-OCEAN7-304-XXXX| 26.28 14.180 41.733 34.638 1504.0577 20:16:30.26M 2015-10-04T19:14:31.217Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.734 34.640 1504.0588 20:16:30.46M 2015-10-04T19:14:31.422Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.735 34.641 1504.0605 20:16:30.65M 2015-10-04T19:14:31.642Z|I-OCEAN7-304-XXXX| 26.26 14.181 41.734 34.640 1504.0592 20:16:30.86M 2015-10-04T19:14:31.827Z|I-OCEAN7-304-XXXX| 26.22 14.181 41.734 34.639 1504.0585 20:16:31.09M 2015-10-04T19:14:32.027Z|I-OCEAN7-304-XXXX| 26.22 14.181 41.733 34.639 1504.0579 20:16:31.27M 2015-10-04T19:14:32.237Z|I-OCEAN7-304-XXXX| 26.24 14.181 41.733 34.638 1504.0582 20:16:31.47M 2015-10-04T19:14:32.437Z|I-OCEAN7-304-XXXX| 26.21 14.181 41.726 34.632 1504.0502 20:16:31.67M 2015-10-04T19:14:32.637Z|I-OCEAN7-304-XXXX| 26.21 14.181 41.728 34.634 1504.0518 20:16:31.87M 2015-10-04T19:14:32.843Z|I-OCEAN7-304-XXXX| 26.21 14.180 41.728 34.634 1504.0520 20:16:32.09M 2015-10-04T19:14:33.043Z|I-OCEAN7-304-XXXX| 26.25 14.181 41.738 34.643 1504.0641 20:16:32.29M 2015-10-04T19:14:33.247Z|I-OCEAN7-304-XXXX| 26.25 14.180 41.739 34.644 1504.0640 20:16:32.49M 2015-10-04T19:14:33.453Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.738 34.644 1504.0634 20:16:32.69M 2015-10-04T19:14:33.668Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.738 34.643 1504.0621 20:16:32.89M 2015-10-04T19:14:33.857Z|I-OCEAN7-304-XXXX| 26.27 14.180 41.737 34.643 1504.0612 20:16:33.10M 2015-10-04T19:14:34.062Z|I-OCEAN7-304-XXXX| 26.27 14.180 41.736 34.642 1504.0604 20:16:33.30M 2015-10-04T19:14:34.268Z|I-OCEAN7-304-XXXX| 26.27 14.180 41.735 34.641 1504.0597 20:16:33.50M 2015-10-04T19:14:34.468Z|I-OCEAN7-304-XXXX| 26.22 14.180 41.735 34.640 1504.0581 20:16:33.70M 2015-10-04T19:14:34.667Z|I-OCEAN7-304-XXXX| 26.22 14.180 41.733 34.639 1504.0566 20:16:33.90M 2015-10-04T19:14:34.872Z|I-OCEAN7-304-XXXX| 26.22 14.180 41.733 34.639 1504.0568 20:16:34.12M 2015-10-04T19:14:35.077Z|I-OCEAN7-304-XXXX| 26.23 14.181 41.733 34.638 1504.0577 20:16:34.32M 2015-10-04T19:14:35.277Z|I-OCEAN7-304-XXXX| 26.24 14.181 41.733 34.638 1504.0587 20:16:34.52M 2015-10-04T19:14:35.482Z|I-OCEAN7-304-XXXX| 26.25 14.181 41.732 34.637 1504.0586 20:16:34.72M 2015-10-04T19:14:35.688Z|I-OCEAN7-304-XXXX| 26.22 14.181 41.732 34.637 1504.0574 20:16:34.92M 2015-10-04T19:14:35.888Z|I-OCEAN7-304-XXXX| 26.26 14.181 41.732 34.637 1504.0586 20:16:35.14M 2015-10-04T19:14:36.107Z|I-OCEAN7-304-XXXX| 26.26 14.181 41.732 34.637 1504.0582 20:16:35.33M 2015-10-04T19:14:36.293Z|I-OCEAN7-304-XXXX| 26.26 14.181 41.732 34.637 1504.0586 20:16:35.55M 2015-10-04T19:14:36.498Z|I-OCEAN7-304-XXXX| 26.26 14.181 41.731 34.636 1504.0581 20:16:35.73M 2015-10-04T19:14:36.698Z|I-OCEAN7-304-XXXX| 26.26 14.181 41.731 34.636 1504.0577 20:16:35.93M 2015-10-04T19:14:36.903Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.730 34.635 1504.0574 20:16:36.15M 2015-10-04T19:14:37.108Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.730 34.634 1504.0579 20:16:36.35M 2015-10-04T19:14:37.308Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.728 34.633 1504.0566 20:16:36.55M 2015-10-04T19:14:37.513Z|I-OCEAN7-304-XXXX| 26.26 14.183 41.727 34.631 1504.0558 20:16:36.75M 2015-10-04T19:14:37.718Z|I-OCEAN7-304-XXXX| 26.26 14.183 41.721 34.626 1504.0500 20:16:36.95M 2015-10-04T19:14:37.918Z|I-OCEAN7-304-XXXX| 26.24 14.183 41.721 34.625 1504.0493 20:16:37.17M 2015-10-04T19:14:38.123Z|I-OCEAN7-304-XXXX| 26.24 14.183 41.722 34.626 1504.0505 20:16:37.36M 2015-10-04T19:14:38.328Z|I-OCEAN7-304-XXXX| 26.22 14.183 41.723 34.627 1504.0509 20:16:37.56M 2015-10-04T19:14:38.528Z|I-OCEAN7-304-XXXX| 26.25 14.183 41.725 34.629 1504.0535 20:16:37.76M 2015-10-04T19:14:38.728Z|I-OCEAN7-304-XXXX| 26.25 14.183 41.725 34.629 1504.0537 20:16:37.96M 2015-10-04T19:14:38.933Z|I-OCEAN7-304-XXXX| 26.26 14.183 41.725 34.629 1504.0538 20:16:38.18M 2015-10-04T19:14:39.138Z|I-OCEAN7-304-XXXX| 26.26 14.182 41.725 34.629 1504.0538 20:16:38.38M 2015-10-04T19:14:39.343Z|I-OCEAN7-304-XXXX| 26.26 14.182 41.726 34.630 1504.0541 20:16:38.58M 2015-10-04T19:14:39.543Z|I-OCEAN7-304-XXXX| 26.29 14.182 41.726 34.630 1504.0551 20:16:38.78M 2015-10-04T19:14:39.743Z|I-OCEAN7-304-XXXX| 26.28 14.183 41.725 34.629 1504.0547 20:16:39.98M 2015-10-04T19:14:39.948Z|I-OCEAN7-304-XXXX| 26.28 14.182 41.724 34.629 1504.0535 20:16:39.19M 2015-10-04T19:14:40.153Z|I-OCEAN7-304-XXXX| 26.32 14.182 41.724 34.629 1504.0540 20:16:39.39M 2015-10-04T19:14:40.358Z|I-OCEAN7-304-XXXX| 26.29 14.182 41.724 34.629 1504.0527 20:16:39.59M 2015-10-04T19:14:40.573Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.724 34.629 1504.0513 20:16:39.79M 2015-10-04T19:14:40.758Z|I-OCEAN7-304-XXXX| 26.28 14.182 41.724 34.629 1504.0514 20:16:40.02M 2015-10-04T19:14:40.963Z|I-OCEAN7-304-XXXX| 26.26 14.182 41.724 34.629 1504.0505 20:16:40.21M 2015-10-04T19:14:41.168Z|I-OCEAN7-304-XXXX| 26.26 14.182 41.724 34.629 1504.0509 20:16:40.41M 2015-10-04T19:14:41.373Z|I-OCEAN7-304-XXXX| 26.26 14.182 41.724 34.629 1504.0515 20:16:40.61M 2015-10-04T19:14:41.573Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.724 34.628 1504.0519 20:16:40.81M 2015-10-04T19:14:41.788Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.723 34.628 1504.0515 20:16:41.02M 2015-10-04T19:14:41.978Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.722 34.627 1504.0504 20:16:41.22M 2015-10-04T19:14:42.183Z|I-OCEAN7-304-XXXX| 26.21 14.182 41.721 34.625 1504.0481 20:16:41.42M 2015-10-04T19:14:42.383Z|I-OCEAN7-304-XXXX| 26.23 14.182 41.720 34.625 1504.0472 20:16:41.62M 2015-10-04T19:14:42.588Z|I-OCEAN7-304-XXXX| 26.23 14.182 41.722 34.627 1504.0498 20:16:41.82M 2015-10-04T19:14:42.788Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.733 34.637 1504.0614 20:16:42.04M 2015-10-04T19:14:42.993Z|I-OCEAN7-304-XXXX| 26.28 14.182 41.734 34.638 1504.0629 20:16:42.24M 2015-10-04T19:14:43.198Z|I-OCEAN7-304-XXXX| 26.28 14.182 41.735 34.639 1504.0631 20:16:42.44M 2015-10-04T19:14:43.398Z|I-OCEAN7-304-XXXX| 26.28 14.182 41.735 34.639 1504.0637 20:16:42.64M 2015-10-04T19:14:43.617Z|I-OCEAN7-304-XXXX| 26.28 14.182 41.736 34.640 1504.0642 20:16:42.83M 2015-10-04T19:14:43.808Z|I-OCEAN7-304-XXXX| 26.28 14.181 41.737 34.641 1504.0645 20:16:43.05M 2015-10-04T19:14:44.008Z|I-OCEAN7-304-XXXX| 26.26 14.181 41.738 34.642 1504.0649 20:16:43.25M 2015-10-04T19:14:44.213Z|I-OCEAN7-304-XXXX| 26.23 14.181 41.729 34.635 1504.0551 20:16:43.45M 2015-10-04T19:14:44.418Z|I-OCEAN7-304-XXXX| 26.24 14.181 41.728 34.634 1504.0531 20:16:43.65M 2015-10-04T19:14:44.618Z|I-OCEAN7-304-XXXX| 26.28 14.181 41.728 34.634 1504.0527 20:16:43.85M 2015-10-04T19:14:44.823Z|I-OCEAN7-304-XXXX| 26.24 14.181 41.727 34.633 1504.0516 20:16:44.07M 2015-10-04T19:14:45.043Z|I-OCEAN7-304-XXXX| 26.22 14.180 41.728 34.634 1504.0515 20:16:44.27M 2015-10-04T19:14:45.228Z|I-OCEAN7-304-XXXX| 26.18 14.180 41.727 34.634 1504.0504 20:16:44.49M 2015-10-04T19:14:45.433Z|I-OCEAN7-304-XXXX| 26.19 14.180 41.728 34.634 1504.0502 20:16:44.67M 2015-10-04T19:14:45.633Z|I-OCEAN7-304-XXXX| 26.22 14.180 41.728 34.634 1504.0503 20:16:44.87M 2015-10-04T19:14:45.833Z|I-OCEAN7-304-XXXX| 26.22 14.180 41.728 34.635 1504.0503 20:16:45.08M 2015-10-04T19:14:46.038Z|I-OCEAN7-304-XXXX| 26.23 14.179 41.729 34.636 1504.0509 20:16:45.28M 2015-10-04T19:14:46.243Z|I-OCEAN7-304-XXXX| 26.22 14.182 41.730 34.635 1504.0574 20:16:45.48M 2015-10-04T19:14:46.443Z|I-OCEAN7-304-XXXX| 26.22 14.182 41.731 34.636 1504.0590 20:16:45.68M 2015-10-04T19:14:46.648Z|I-OCEAN7-304-XXXX| 26.22 14.182 41.732 34.636 1504.0603 20:16:45.88M 2015-10-04T19:14:46.853Z|I-OCEAN7-304-XXXX| 26.23 14.183 41.733 34.637 1504.0624 20:16:46.10M 2015-10-04T19:14:47.058Z|I-OCEAN7-304-XXXX| 26.27 14.183 41.733 34.637 1504.0640 20:16:46.30M 2015-10-04T19:14:47.258Z|I-OCEAN7-304-XXXX| 26.27 14.183 41.734 34.637 1504.0647 20:16:46.50M 2015-10-04T19:14:47.463Z|I-OCEAN7-304-XXXX| 26.25 14.183 41.734 34.637 1504.0652 20:16:46.70M 2015-10-04T19:14:47.663Z|I-OCEAN7-304-XXXX| 26.24 14.183 41.721 34.625 1504.0515 20:16:46.90M 2015-10-04T19:14:47.868Z|I-OCEAN7-304-XXXX| 26.24 14.183 41.687 34.593 1504.0138 20:16:47.11M 2015-10-04T19:14:48.073Z|I-OCEAN7-304-XXXX| 26.26 14.183 41.687 34.593 1504.0133 20:16:47.31M 2015-10-04T19:14:48.273Z|I-OCEAN7-304-XXXX| 26.30 14.183 41.686 34.593 1504.0120 20:16:47.51M 2015-10-04T19:14:48.478Z|I-OCEAN7-304-XXXX| 26.26 14.182 41.685 34.593 1504.0096 20:16:47.71M 2015-10-04T19:14:48.678Z|I-OCEAN7-304-XXXX| 26.27 14.182 41.710 34.616 1504.0363 20:16:47.91M 2015-10-04T19:14:48.883Z|I-OCEAN7-304-XXXX| 26.27 14.182 41.720 34.625 1504.0463 20:16:48.13M 2015-10-04T19:14:49.083Z|I-OCEAN7-304-XXXX| 26.27 14.181 41.735 34.640 1504.0621 20:16:48.33M 2015-10-04T19:14:49.333Z|I-OCEAN7-304-XXXX| 26.25 14.181 41.736 34.641 1504.0624 20:16:48.53M 2015-10-04T19:14:49.508Z|I-OCEAN7-304-XXXX| 26.27 14.181 41.736 34.641 1504.0621 20:16:48.77M 2015-10-04T19:14:49.693Z|I-OCEAN7-304-XXXX| 26.26 14.181 41.735 34.640 1504.0604 20:16:48.94M 2015-10-04T19:14:49.898Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.736 34.642 1504.0610 20:16:49.14M 2015-10-04T19:14:50.098Z|I-OCEAN7-304-XXXX| 26.25 14.180 41.737 34.643 1504.0613 20:16:49.34M 2015-10-04T19:14:50.303Z|I-OCEAN7-304-XXXX| 26.25 14.180 41.738 34.644 1504.0620 20:16:49.54M 2015-10-04T19:14:50.508Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.740 34.646 1504.0638 20:16:49.74M 2015-10-04T19:14:50.708Z|I-OCEAN7-304-XXXX| 26.27 14.182 41.744 34.647 1504.0736 20:16:49.94M 2015-10-04T19:14:50.914Z|I-OCEAN7-304-XXXX| 26.26 14.182 41.744 34.647 1504.0732 20:16:50.16M 2015-10-04T19:14:51.113Z|I-OCEAN7-304-XXXX| 26.26 14.183 41.743 34.646 1504.0735 20:16:50.36M 2015-10-04T19:14:51.318Z|I-OCEAN7-304-XXXX| 26.26 14.183 41.743 34.646 1504.0731 20:16:50.56M 2015-10-04T19:14:51.523Z|I-OCEAN7-304-XXXX| 26.26 14.183 41.742 34.645 1504.0731 20:16:50.76M 2015-10-04T19:14:51.723Z|I-OCEAN7-304-XXXX| 26.28 14.183 41.742 34.645 1504.0736 20:16:50.95M 2015-10-04T19:14:51.928Z|I-OCEAN7-304-XXXX| 26.27 14.183 41.733 34.636 1504.0635 20:16:51.17M 2015-10-04T19:14:52.128Z|I-OCEAN7-304-XXXX| 26.22 14.183 41.732 34.636 1504.0620 20:16:51.37M 2015-10-04T19:14:52.333Z|I-OCEAN7-304-XXXX| 26.26 14.183 41.732 34.636 1504.0616 20:16:51.57M 2015-10-04T19:14:52.538Z|I-OCEAN7-304-XXXX| 26.27 14.182 41.733 34.637 1504.0619 20:16:51.77M 2015-10-04T19:14:52.743Z|I-OCEAN7-304-XXXX| 26.27 14.182 41.733 34.638 1504.0607 20:16:51.97M 2015-10-04T19:14:52.943Z|I-OCEAN7-304-XXXX| 26.24 14.181 41.733 34.638 1504.0593 20:16:52.19M 2015-10-04T19:14:53.143Z|I-OCEAN7-304-XXXX| 26.24 14.181 41.733 34.638 1504.0582 20:16:52.39M 2015-10-04T19:14:53.348Z|I-OCEAN7-304-XXXX| 26.24 14.180 41.735 34.641 1504.0601 20:16:52.59M 2015-10-04T19:14:53.553Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.735 34.641 1504.0593 20:16:52.79M 2015-10-04T19:14:53.753Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.734 34.640 1504.0582 20:16:53.01M 2015-10-04T19:14:53.978Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.734 34.640 1504.0579 20:16:53.20M 2015-10-04T19:14:54.158Z|I-OCEAN7-304-XXXX| 26.21 14.180 41.737 34.642 1504.0601 20:16:53.42M 2015-10-04T19:14:54.363Z|I-OCEAN7-304-XXXX| 26.21 14.180 41.736 34.642 1504.0598 20:16:53.60M 2015-10-04T19:14:54.568Z|I-OCEAN7-304-XXXX| 26.25 14.180 41.735 34.641 1504.0593 20:16:53.80M 2015-10-04T19:14:54.773Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.735 34.641 1504.0583 20:16:54.02M 2015-10-04T19:14:54.973Z|I-OCEAN7-304-XXXX| 26.25 14.180 41.737 34.643 1504.0605 20:16:54.22M 2015-10-04T19:14:55.178Z|I-OCEAN7-304-XXXX| 26.25 14.180 41.737 34.643 1504.0604 20:16:54.42M 2015-10-04T19:14:55.378Z|I-OCEAN7-304-XXXX| 26.27 14.180 41.737 34.642 1504.0609 20:16:54.62M 2015-10-04T19:14:55.578Z|I-OCEAN7-304-XXXX| 26.24 14.180 41.736 34.642 1504.0596 20:16:54.82M 2015-10-04T19:14:55.783Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.735 34.641 1504.0598 20:16:55.03M 2015-10-04T19:14:56.028Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.734 34.640 1504.0590 20:16:55.23M 2015-10-04T19:14:56.194Z|I-OCEAN7-304-XXXX| 26.23 14.180 41.732 34.638 1504.0570 20:16:55.43M 2015-10-04T19:14:56.393Z|I-OCEAN7-304-XXXX| 26.28 14.181 41.742 34.647 1504.0690 20:16:55.63M 2015-10-04T19:14:56.598Z|I-OCEAN7-304-XXXX| 26.27 14.181 41.743 34.648 1504.0701 20:16:55.83M 2015-10-04T19:14:56.798Z|I-OCEAN7-304-XXXX| 26.27 14.181 41.742 34.647 1504.0685 20:16:56.05M 2015-10-04T19:14:57.028Z|I-OCEAN7-304-XXXX| 26.27 14.181 41.740 34.645 1504.0669 20:16:56.25M 2015-10-04T19:14:57.203Z|I-OCEAN7-304-XXXX| 26.27 14.181 41.739 34.644 1504.0652 20:16:56.45M 2015-10-04T19:14:57.428Z|I-OCEAN7-304-XXXX| 26.27 14.180 41.738 34.643 1504.0637 20:16:56.64M 2015-10-04T19:14:57.613Z|I-OCEAN7-304-XXXX| 26.24 14.181 41.737 34.642 1504.0625 20:16:56.85M 2015-10-04T19:14:57.819Z|I-OCEAN7-304-XXXX| 26.26 14.181 41.737 34.641 1504.0634 20:16:57.06M 2015-10-04T19:14:58.019Z|I-OCEAN7-304-XXXX| 26.26 14.181 41.736 34.640 1504.0630 20:16:57.26M 2015-10-04T19:14:58.219Z|I-OCEAN7-304-XXXX| 26.28 14.181 41.736 34.640 1504.0638 20:16:57.46M 2015-10-04T19:14:58.444Z|I-OCEAN7-304-XXXX| 26.28 14.181 41.736 34.641 1504.0637 20:16:57.66M 2015-10-04T19:14:58.629Z|I-OCEAN7-304-XXXX| 26.24 14.181 41.736 34.641 1504.0630 20:16:57.88M 2015-10-04T19:14:58.828Z|I-OCEAN7-304-XXXX| 26.25 14.181 41.742 34.647 1504.0696 20:16:58.08M 2015-10-04T19:14:59.034Z|I-OCEAN7-304-XXXX| 26.25 14.181 41.743 34.647 1504.0697 20:16:58.28M 2015-10-04T19:14:59.238Z|I-OCEAN7-304-XXXX| 26.21 14.181 41.743 34.647 1504.0691 20:16:58.48M 2015-10-04T19:14:59.483Z|I-OCEAN7-304-XXXX| 26.24 14.181 41.742 34.647 1504.0684 20:16:58.68M 2015-10-04T19:14:59.644Z|I-OCEAN7-304-XXXX| 26.25 14.181 41.741 34.646 1504.0673 20:16:58.92M 2015-10-04T19:14:59.844Z|I-OCEAN7-304-XXXX| 26.26 14.181 41.741 34.646 1504.0670 20:16:59.09M