2015-10-04T19:10:00.176Z|I-OCEAN7-304-XXXX| 26.22 14.186 41.746 34.645 1504.0840 20:11:59.40M 2015-10-04T19:10:00.376Z|I-OCEAN7-304-XXXX| 26.25 14.186 41.746 34.646 1504.0850 20:11:59.61M 2015-10-04T19:10:00.586Z|I-OCEAN7-304-XXXX| 26.25 14.186 41.747 34.647 1504.0852 20:11:59.80M 2015-10-04T19:10:00.786Z|I-OCEAN7-304-XXXX| 26.22 14.186 41.741 34.641 1504.0775 20:12:00.02M 2015-10-04T19:10:00.992Z|I-OCEAN7-304-XXXX| 26.23 14.186 41.739 34.639 1504.0754 20:12:00.22M 2015-10-04T19:10:01.191Z|I-OCEAN7-304-XXXX| 26.25 14.186 41.737 34.637 1504.0732 20:12:00.42M 2015-10-04T19:10:01.396Z|I-OCEAN7-304-XXXX| 26.25 14.185 41.735 34.636 1504.0708 20:12:00.62M 2015-10-04T19:10:01.596Z|I-OCEAN7-304-XXXX| 26.21 14.185 41.733 34.635 1504.0677 20:12:00.82M 2015-10-04T19:10:01.801Z|I-OCEAN7-304-XXXX| 26.21 14.185 41.734 34.636 1504.0682 20:12:01.04M 2015-10-04T19:10:02.001Z|I-OCEAN7-304-XXXX| 26.21 14.185 41.735 34.636 1504.0695 20:12:01.24M 2015-10-04T19:10:02.206Z|I-OCEAN7-304-XXXX| 26.21 14.185 41.736 34.637 1504.0701 20:12:01.43M 2015-10-04T19:10:02.411Z|I-OCEAN7-304-XXXX| 26.21 14.185 41.736 34.638 1504.0701 20:12:01.63M 2015-10-04T19:10:02.616Z|I-OCEAN7-304-XXXX| 26.22 14.185 41.737 34.639 1504.0710 20:12:01.83M 2015-10-04T19:10:02.816Z|I-OCEAN7-304-XXXX| 26.20 14.184 41.739 34.641 1504.0720 20:12:02.05M 2015-10-04T19:10:03.021Z|I-OCEAN7-304-XXXX| 26.22 14.185 41.736 34.638 1504.0696 20:12:02.25M 2015-10-04T19:10:03.221Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.735 34.637 1504.0692 20:12:02.45M 2015-10-04T19:10:03.426Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.735 34.637 1504.0696 20:12:02.65M 2015-10-04T19:10:03.646Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.735 34.637 1504.0692 20:12:02.85M 2015-10-04T19:10:03.831Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.740 34.641 1504.0748 20:12:03.08M 2015-10-04T19:10:04.036Z|I-OCEAN7-304-XXXX| 26.20 14.185 41.740 34.642 1504.0747 20:12:03.27M 2015-10-04T19:10:04.236Z|I-OCEAN7-304-XXXX| 26.23 14.185 41.741 34.642 1504.0757 20:12:03.47M 2015-10-04T19:10:04.441Z|I-OCEAN7-304-XXXX| 26.23 14.185 41.740 34.641 1504.0760 20:12:03.66M 2015-10-04T19:10:04.641Z|I-OCEAN7-304-XXXX| 26.18 14.186 41.740 34.641 1504.0754 20:12:03.86M 2015-10-04T19:10:04.846Z|I-OCEAN7-304-XXXX| 26.19 14.186 41.739 34.640 1504.0752 20:12:04.08M 2015-10-04T19:10:05.046Z|I-OCEAN7-304-XXXX| 26.23 14.186 41.739 34.640 1504.0751 20:12:04.28M 2015-10-04T19:10:05.251Z|I-OCEAN7-304-XXXX| 26.23 14.186 41.739 34.640 1504.0757 20:12:04.48M 2015-10-04T19:10:05.456Z|I-OCEAN7-304-XXXX| 26.24 14.186 41.739 34.639 1504.0751 20:12:04.68M 2015-10-04T19:10:05.661Z|I-OCEAN7-304-XXXX| 26.22 14.186 41.729 34.630 1504.0649 20:12:04.88M 2015-10-04T19:10:05.861Z|I-OCEAN7-304-XXXX| 26.25 14.186 41.728 34.629 1504.0649 20:12:05.10M 2015-10-04T19:10:06.061Z|I-OCEAN7-304-XXXX| 26.21 14.186 41.728 34.629 1504.0648 20:12:05.30M 2015-10-04T19:10:06.266Z|I-OCEAN7-304-XXXX| 26.21 14.186 41.729 34.630 1504.0658 20:12:05.49M 2015-10-04T19:10:06.466Z|I-OCEAN7-304-XXXX| 26.18 14.187 41.729 34.630 1504.0663 20:12:05.69M 2015-10-04T19:10:06.671Z|I-OCEAN7-304-XXXX| 26.18 14.187 41.730 34.630 1504.0673 20:12:05.89M 2015-10-04T19:10:06.876Z|I-OCEAN7-304-XXXX| 26.21 14.187 41.729 34.629 1504.0676 20:12:06.11M 2015-10-04T19:10:07.081Z|I-OCEAN7-304-XXXX| 26.22 14.187 41.729 34.629 1504.0676 20:12:06.31M 2015-10-04T19:10:07.281Z|I-OCEAN7-304-XXXX| 26.25 14.187 41.730 34.629 1504.0693 20:12:06.51M 2015-10-04T19:10:07.486Z|I-OCEAN7-304-XXXX| 26.22 14.188 41.730 34.629 1504.0692 20:12:06.71M 2015-10-04T19:10:07.691Z|I-OCEAN7-304-XXXX| 26.27 14.188 41.729 34.629 1504.0695 20:12:06.91M 2015-10-04T19:10:07.891Z|I-OCEAN7-304-XXXX| 26.23 14.187 41.728 34.628 1504.0671 20:12:07.13M 2015-10-04T19:10:08.111Z|I-OCEAN7-304-XXXX| 26.26 14.187 41.727 34.627 1504.0671 20:12:07.33M 2015-10-04T19:10:08.296Z|I-OCEAN7-304-XXXX| 26.25 14.187 41.727 34.627 1504.0667 20:12:07.54M 2015-10-04T19:10:08.501Z|I-OCEAN7-304-XXXX| 26.26 14.188 41.723 34.623 1504.0625 20:12:07.72M 2015-10-04T19:10:08.701Z|I-OCEAN7-304-XXXX| 26.26 14.188 41.723 34.623 1504.0629 20:12:07.92M 2015-10-04T19:10:08.906Z|I-OCEAN7-304-XXXX| 26.28 14.188 41.723 34.622 1504.0625 20:12:08.14M 2015-10-04T19:10:09.111Z|I-OCEAN7-304-XXXX| 26.28 14.187 41.713 34.614 1504.0515 20:12:08.34M 2015-10-04T19:10:09.313Z|I-OCEAN7-304-XXXX| 26.25 14.187 41.700 34.602 1504.0359 20:12:08.54M 2015-10-04T19:10:09.516Z|I-OCEAN7-304-XXXX| 26.25 14.187 41.698 34.600 1504.0339 20:12:08.74M 2015-10-04T19:10:09.716Z|I-OCEAN7-304-XXXX| 26.25 14.187 41.697 34.600 1504.0323 20:12:08.94M 2015-10-04T19:10:09.921Z|I-OCEAN7-304-XXXX| 26.25 14.187 41.696 34.599 1504.0311 20:12:09.16M 2015-10-04T19:10:10.126Z|I-OCEAN7-304-XXXX| 26.28 14.186 41.670 34.575 1504.0033 20:12:09.36M 2015-10-04T19:10:10.326Z|I-OCEAN7-304-XXXX| 26.24 14.186 41.671 34.576 1504.0020 20:12:09.55M 2015-10-04T19:10:10.531Z|I-OCEAN7-304-XXXX| 26.24 14.186 41.665 34.571 1503.9952 20:12:09.75M 2015-10-04T19:10:10.736Z|I-OCEAN7-304-XXXX| 26.24 14.186 41.664 34.570 1503.9948 20:12:09.95M 2015-10-04T19:10:10.936Z|I-OCEAN7-304-XXXX| 26.24 14.186 41.664 34.569 1503.9958 20:12:10.17M 2015-10-04T19:10:11.136Z|I-OCEAN7-304-XXXX| 26.24 14.187 41.664 34.569 1503.9961 20:12:10.37M 2015-10-04T19:10:11.346Z|I-OCEAN7-304-XXXX| 26.23 14.187 41.673 34.577 1504.0056 20:12:10.57M 2015-10-04T19:10:11.546Z|I-OCEAN7-304-XXXX| 26.23 14.187 41.709 34.610 1504.0441 20:12:10.77M 2015-10-04T19:10:11.788Z|I-OCEAN7-304-XXXX| 26.23 14.187 41.709 34.611 1504.0448 20:12:10.97M 2015-10-04T19:10:11.951Z|I-OCEAN7-304-XXXX| 26.26 14.187 41.723 34.624 1504.0608 20:12:11.19M 2015-10-04T19:10:12.156Z|I-OCEAN7-304-XXXX| 26.26 14.187 41.745 34.644 1504.0840 20:12:11.38M 2015-10-04T19:10:12.356Z|I-OCEAN7-304-XXXX| 26.25 14.186 41.746 34.646 1504.0848 20:12:11.58M 2015-10-04T19:10:12.581Z|I-OCEAN7-304-XXXX| 26.25 14.185 41.748 34.648 1504.0847 20:12:11.78M 2015-10-04T19:10:12.761Z|I-OCEAN7-304-XXXX| 26.21 14.185 41.749 34.649 1504.0851 20:12:12.02M 2015-10-04T19:10:12.966Z|I-OCEAN7-304-XXXX| 26.21 14.186 41.757 34.657 1504.0952 20:12:12.20M 2015-10-04T19:10:13.171Z|I-OCEAN7-304-XXXX| 26.24 14.186 41.757 34.656 1504.0961 20:12:12.40M 2015-10-04T19:10:13.371Z|I-OCEAN7-304-XXXX| 26.23 14.186 41.761 34.659 1504.1011 20:12:12.60M 2015-10-04T19:10:13.576Z|I-OCEAN7-304-XXXX| 26.23 14.187 41.762 34.659 1504.1022 20:12:12.80M 2015-10-04T19:10:13.781Z|I-OCEAN7-304-XXXX| 26.23 14.187 41.762 34.660 1504.1028 20:12:13.02M 2015-10-04T19:10:13.981Z|I-OCEAN7-304-XXXX| 26.22 14.187 41.762 34.660 1504.1027 20:12:13.22M 2015-10-04T19:10:14.186Z|I-OCEAN7-304-XXXX| 26.22 14.188 41.762 34.659 1504.1049 20:12:13.42M 2015-10-04T19:10:14.391Z|I-OCEAN7-304-XXXX| 26.22 14.188 41.762 34.659 1504.1044 20:12:13.61M 2015-10-04T19:10:14.591Z|I-OCEAN7-304-XXXX| 26.22 14.188 41.761 34.658 1504.1035 20:12:13.81M 2015-10-04T19:10:14.792Z|I-OCEAN7-304-XXXX| 26.25 14.187 41.761 34.658 1504.1036 20:12:14.03M 2015-10-04T19:10:14.996Z|I-OCEAN7-304-XXXX| 26.25 14.187 41.760 34.658 1504.1016 20:12:14.23M 2015-10-04T19:10:15.201Z|I-OCEAN7-304-XXXX| 26.24 14.187 41.759 34.657 1504.0997 20:12:14.43M 2015-10-04T19:10:15.401Z|I-OCEAN7-304-XXXX| 26.24 14.187 41.755 34.653 1504.0957 20:12:14.63M 2015-10-04T19:10:15.606Z|I-OCEAN7-304-XXXX| 26.24 14.188 41.754 34.652 1504.0957 20:12:14.83M 2015-10-04T19:10:15.806Z|I-OCEAN7-304-XXXX| 26.23 14.188 41.753 34.651 1504.0950 20:12:15.05M 2015-10-04T19:10:16.011Z|I-OCEAN7-304-XXXX| 26.25 14.188 41.752 34.650 1504.0944 20:12:15.24M 2015-10-04T19:10:16.216Z|I-OCEAN7-304-XXXX| 26.25 14.187 41.753 34.651 1504.0946 20:12:15.44M 2015-10-04T19:10:16.416Z|I-OCEAN7-304-XXXX| 26.24 14.188 41.752 34.650 1504.0942 20:12:15.64M 2015-10-04T19:10:16.616Z|I-OCEAN7-304-XXXX| 26.24 14.187 41.753 34.651 1504.0941 20:12:15.84M 2015-10-04T19:10:16.821Z|I-OCEAN7-304-XXXX| 26.24 14.187 41.755 34.653 1504.0962 20:12:16.06M 2015-10-04T19:10:17.046Z|I-OCEAN7-304-XXXX| 26.24 14.187 41.755 34.653 1504.0958 20:12:16.26M 2015-10-04T19:10:17.231Z|I-OCEAN7-304-XXXX| 26.21 14.187 41.757 34.655 1504.0962 20:12:16.48M 2015-10-04T19:10:17.468Z|I-OCEAN7-304-XXXX| 26.21 14.187 41.759 34.657 1504.0994 20:12:16.66M 2015-10-04T19:10:17.636Z|I-OCEAN7-304-XXXX| 26.25 14.187 41.759 34.657 1504.1002 20:12:16.86M 2015-10-04T19:10:17.841Z|I-OCEAN7-304-XXXX| 26.25 14.187 41.760 34.657 1504.1011 20:12:17.08M 2015-10-04T19:10:18.041Z|I-OCEAN7-304-XXXX| 26.26 14.187 41.760 34.658 1504.1017 20:12:17.28M 2015-10-04T19:10:18.246Z|I-OCEAN7-304-XXXX| 26.27 14.187 41.760 34.658 1504.1023 20:12:17.47M 2015-10-04T19:10:18.451Z|I-OCEAN7-304-XXXX| 26.27 14.187 41.760 34.658 1504.1021 20:12:17.67M 2015-10-04T19:10:18.651Z|I-OCEAN7-304-XXXX| 26.23 14.187 41.760 34.658 1504.1003 20:12:17.87M 2015-10-04T19:10:18.857Z|I-OCEAN7-304-XXXX| 26.21 14.186 41.759 34.657 1504.0980 20:12:18.09M 2015-10-04T19:10:19.061Z|I-OCEAN7-304-XXXX| 26.21 14.186 41.758 34.657 1504.0973 20:12:18.29M 2015-10-04T19:10:19.261Z|I-OCEAN7-304-XXXX| 26.22 14.186 41.762 34.661 1504.1012 20:12:18.49M 2015-10-04T19:10:19.466Z|I-OCEAN7-304-XXXX| 26.24 14.186 41.763 34.661 1504.1017 20:12:18.69M 2015-10-04T19:10:19.666Z|I-OCEAN7-304-XXXX| 26.23 14.186 41.761 34.660 1504.0996 20:12:18.89M 2015-10-04T19:10:19.872Z|I-OCEAN7-304-XXXX| 26.23 14.186 41.760 34.659 1504.0981 20:12:19.11M 2015-10-04T19:10:20.072Z|I-OCEAN7-304-XXXX| 26.19 14.186 41.759 34.657 1504.0972 20:12:19.31M 2015-10-04T19:10:20.271Z|I-OCEAN7-304-XXXX| 26.24 14.186 41.758 34.656 1504.0972 20:12:19.50M 2015-10-04T19:10:20.481Z|I-OCEAN7-304-XXXX| 26.24 14.186 41.756 34.655 1504.0952 20:12:19.70M 2015-10-04T19:10:20.682Z|I-OCEAN7-304-XXXX| 26.21 14.186 41.754 34.653 1504.0919 20:12:19.90M 2015-10-04T19:10:20.886Z|I-OCEAN7-304-XXXX| 26.25 14.186 41.754 34.653 1504.0928 20:12:20.12M 2015-10-04T19:10:21.086Z|I-OCEAN7-304-XXXX| 26.25 14.186 41.755 34.654 1504.0938 20:12:20.32M 2015-10-04T19:10:21.291Z|I-OCEAN7-304-XXXX| 26.24 14.186 41.755 34.654 1504.0944 20:12:20.52M 2015-10-04T19:10:21.512Z|I-OCEAN7-304-XXXX| 26.24 14.186 41.756 34.655 1504.0953 20:12:20.72M 2015-10-04T19:10:21.696Z|I-OCEAN7-304-XXXX| 26.23 14.186 41.757 34.656 1504.0968 20:12:20.93M 2015-10-04T19:10:21.896Z|I-OCEAN7-304-XXXX| 26.21 14.187 41.758 34.656 1504.0974 20:12:21.14M 2015-10-04T19:10:22.106Z|I-OCEAN7-304-XXXX| 26.21 14.187 41.757 34.656 1504.0970 20:12:21.33M 2015-10-04T19:10:22.306Z|I-OCEAN7-304-XXXX| 26.17 14.187 41.757 34.655 1504.0961 20:12:21.54M 2015-10-04T19:10:22.512Z|I-OCEAN7-304-XXXX| 26.20 14.187 41.757 34.655 1504.0969 20:12:21.73M 2015-10-04T19:10:22.712Z|I-OCEAN7-304-XXXX| 26.23 14.187 41.756 34.654 1504.0969 20:12:21.93M 2015-10-04T19:10:22.917Z|I-OCEAN7-304-XXXX| 26.21 14.187 41.756 34.654 1504.0964 20:12:22.15M 2015-10-04T19:10:23.117Z|I-OCEAN7-304-XXXX| 26.21 14.187 41.756 34.654 1504.0969 20:12:22.35M 2015-10-04T19:10:23.322Z|I-OCEAN7-304-XXXX| 26.21 14.187 41.757 34.655 1504.0975 20:12:22.55M 2015-10-04T19:10:23.527Z|I-OCEAN7-304-XXXX| 26.22 14.187 41.753 34.651 1504.0939 20:12:22.75M 2015-10-04T19:10:23.727Z|I-OCEAN7-304-XXXX| 26.25 14.187 41.753 34.651 1504.0935 20:12:22.95M 2015-10-04T19:10:23.932Z|I-OCEAN7-304-XXXX| 26.23 14.187 41.753 34.651 1504.0928 20:12:23.17M 2015-10-04T19:10:24.137Z|I-OCEAN7-304-XXXX| 26.25 14.187 41.754 34.652 1504.0936 20:12:23.37M 2015-10-04T19:10:24.337Z|I-OCEAN7-304-XXXX| 26.23 14.186 41.754 34.653 1504.0934 20:12:23.56M 2015-10-04T19:10:24.542Z|I-OCEAN7-304-XXXX| 26.23 14.186 41.754 34.653 1504.0933 20:12:23.76M 2015-10-04T19:10:24.742Z|I-OCEAN7-304-XXXX| 26.22 14.186 41.754 34.653 1504.0936 20:12:23.96M 2015-10-04T19:10:24.947Z|I-OCEAN7-304-XXXX| 26.22 14.186 41.754 34.653 1504.0935 20:12:24.18M 2015-10-04T19:10:25.152Z|I-OCEAN7-304-XXXX| 26.22 14.184 41.755 34.656 1504.0894 20:12:24.38M 2015-10-04T19:10:25.352Z|I-OCEAN7-304-XXXX| 26.25 14.184 41.756 34.657 1504.0907 20:12:24.58M 2015-10-04T19:10:25.552Z|I-OCEAN7-304-XXXX| 26.25 14.184 41.757 34.658 1504.0920 20:12:24.78M 2015-10-04T19:10:25.757Z|I-OCEAN7-304-XXXX| 26.25 14.184 41.758 34.659 1504.0933 20:12:25.98M 2015-10-04T19:10:25.977Z|I-OCEAN7-304-XXXX| 26.23 14.184 41.759 34.659 1504.0938 20:12:25.20M 2015-10-04T19:10:26.167Z|I-OCEAN7-304-XXXX| 26.23 14.184 41.759 34.660 1504.0944 20:12:25.41M 2015-10-04T19:10:26.367Z|I-OCEAN7-304-XXXX| 26.23 14.184 41.767 34.667 1504.1029 20:12:25.60M 2015-10-04T19:10:26.572Z|I-OCEAN7-304-XXXX| 26.21 14.184 41.767 34.667 1504.1028 20:12:25.79M 2015-10-04T19:10:26.772Z|I-OCEAN7-304-XXXX| 26.21 14.185 41.767 34.666 1504.1028 20:12:26.01M 2015-10-04T19:10:26.977Z|I-OCEAN7-304-XXXX| 26.21 14.185 41.766 34.665 1504.1024 20:12:26.21M 2015-10-04T19:10:27.182Z|I-OCEAN7-304-XXXX| 26.20 14.185 41.765 34.664 1504.1016 20:12:26.41M 2015-10-04T19:10:27.382Z|I-OCEAN7-304-XXXX| 26.23 14.185 41.764 34.664 1504.1017 20:12:26.61M 2015-10-04T19:10:27.587Z|I-OCEAN7-304-XXXX| 26.23 14.185 41.764 34.663 1504.1019 20:12:26.81M 2015-10-04T19:10:27.787Z|I-OCEAN7-304-XXXX| 26.19 14.185 41.764 34.663 1504.1010 20:12:27.03M 2015-10-04T19:10:27.992Z|I-OCEAN7-304-XXXX| 26.19 14.185 41.763 34.662 1504.1001 20:12:27.22M 2015-10-04T19:10:28.197Z|I-OCEAN7-304-XXXX| 26.20 14.185 41.762 34.662 1504.0992 20:12:27.42M 2015-10-04T19:10:28.397Z|I-OCEAN7-304-XXXX| 26.23 14.185 41.762 34.661 1504.0992 20:12:27.62M 2015-10-04T19:10:28.597Z|I-OCEAN7-304-XXXX| 26.23 14.185 41.760 34.660 1504.0981 20:12:27.82M 2015-10-04T19:10:28.807Z|I-OCEAN7-304-XXXX| 26.23 14.185 41.759 34.658 1504.0968 20:12:28.04M 2015-10-04T19:10:29.007Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.758 34.658 1504.0957 20:12:28.24M 2015-10-04T19:10:29.207Z|I-OCEAN7-304-XXXX| 26.23 14.185 41.758 34.657 1504.0951 20:12:28.44M 2015-10-04T19:10:29.417Z|I-OCEAN7-304-XXXX| 26.23 14.185 41.757 34.657 1504.0944 20:12:28.64M 2015-10-04T19:10:29.617Z|I-OCEAN7-304-XXXX| 26.25 14.185 41.757 34.657 1504.0944 20:12:28.84M 2015-10-04T19:10:29.828Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.757 34.657 1504.0942 20:12:29.06M 2015-10-04T19:10:30.022Z|I-OCEAN7-304-XXXX| 26.24 14.186 41.757 34.657 1504.0956 20:12:29.26M 2015-10-04T19:10:30.227Z|I-OCEAN7-304-XXXX| 26.26 14.187 41.758 34.656 1504.0989 20:12:29.46M 2015-10-04T19:10:30.447Z|I-OCEAN7-304-XXXX| 26.23 14.187 41.758 34.656 1504.0988 20:12:29.65M 2015-10-04T19:10:30.627Z|I-OCEAN7-304-XXXX| 26.26 14.187 41.758 34.656 1504.0996 20:12:29.87M 2015-10-04T19:10:30.832Z|I-OCEAN7-304-XXXX| 26.26 14.187 41.759 34.656 1504.1001 20:12:30.07M 2015-10-04T19:10:31.037Z|I-OCEAN7-304-XXXX| 26.26 14.187 41.759 34.657 1504.1003 20:12:30.27M 2015-10-04T19:10:31.237Z|I-OCEAN7-304-XXXX| 26.22 14.187 41.756 34.654 1504.0962 20:12:30.47M 2015-10-04T19:10:31.442Z|I-OCEAN7-304-XXXX| 26.22 14.187 41.755 34.654 1504.0956 20:12:30.67M 2015-10-04T19:10:31.647Z|I-OCEAN7-304-XXXX| 26.22 14.186 41.759 34.657 1504.0986 20:12:30.87M 2015-10-04T19:10:31.847Z|I-OCEAN7-304-XXXX| 26.22 14.187 41.760 34.658 1504.1000 20:12:31.09M 2015-10-04T19:10:32.052Z|I-OCEAN7-304-XXXX| 26.22 14.187 41.761 34.659 1504.1017 20:12:31.29M 2015-10-04T19:10:32.252Z|I-OCEAN7-304-XXXX| 26.22 14.187 41.762 34.660 1504.1029 20:12:31.48M 2015-10-04T19:10:32.457Z|I-OCEAN7-304-XXXX| 26.22 14.187 41.763 34.661 1504.1035 20:12:31.68M 2015-10-04T19:10:32.662Z|I-OCEAN7-304-XXXX| 26.22 14.187 41.763 34.661 1504.1039 20:12:31.88M 2015-10-04T19:10:32.867Z|I-OCEAN7-304-XXXX| 26.22 14.186 41.764 34.662 1504.1044 20:12:32.10M 2015-10-04T19:10:33.067Z|I-OCEAN7-304-XXXX| 26.20 14.186 41.765 34.663 1504.1047 20:12:32.30M 2015-10-04T19:10:33.272Z|I-OCEAN7-304-XXXX| 26.20 14.186 41.757 34.655 1504.0959 20:12:32.50M 2015-10-04T19:10:33.508Z|I-OCEAN7-304-XXXX| 26.23 14.186 41.757 34.655 1504.0956 20:12:32.70M 2015-10-04T19:10:33.677Z|I-OCEAN7-304-XXXX| 26.22 14.186 41.756 34.655 1504.0944 20:12:32.90M 2015-10-04T19:10:33.877Z|I-OCEAN7-304-XXXX| 26.22 14.186 41.756 34.655 1504.0934 20:12:33.12M 2015-10-04T19:10:34.077Z|I-OCEAN7-304-XXXX| 26.23 14.186 41.755 34.654 1504.0929 20:12:33.32M 2015-10-04T19:10:34.282Z|I-OCEAN7-304-XXXX| 26.23 14.186 41.755 34.655 1504.0931 20:12:33.51M 2015-10-04T19:10:34.487Z|I-OCEAN7-304-XXXX| 26.20 14.186 41.755 34.654 1504.0919 20:12:33.71M 2015-10-04T19:10:34.687Z|I-OCEAN7-304-XXXX| 26.20 14.186 41.755 34.654 1504.0923 20:12:33.91M 2015-10-04T19:10:34.912Z|I-OCEAN7-304-XXXX| 26.20 14.186 41.755 34.655 1504.0924 20:12:34.13M 2015-10-04T19:10:35.097Z|I-OCEAN7-304-XXXX| 26.20 14.185 41.756 34.655 1504.0925 20:12:34.35M 2015-10-04T19:10:35.302Z|I-OCEAN7-304-XXXX| 26.20 14.185 41.756 34.656 1504.0929 20:12:34.53M 2015-10-04T19:10:35.508Z|I-OCEAN7-304-XXXX| 26.25 14.185 41.756 34.656 1504.0939 20:12:34.73M 2015-10-04T19:10:35.707Z|I-OCEAN7-304-XXXX| 26.23 14.185 41.756 34.656 1504.0933 20:12:34.93M 2015-10-04T19:10:35.907Z|I-OCEAN7-304-XXXX| 26.23 14.185 41.757 34.656 1504.0935 20:12:35.14M 2015-10-04T19:10:36.148Z|I-OCEAN7-304-XXXX| 26.23 14.185 41.757 34.657 1504.0944 20:12:35.34M 2015-10-04T19:10:36.312Z|I-OCEAN7-304-XXXX| 26.22 14.185 41.759 34.658 1504.0959 20:12:35.54M 2015-10-04T19:10:36.512Z|I-OCEAN7-304-XXXX| 26.22 14.186 41.758 34.658 1504.0963 20:12:35.74M 2015-10-04T19:10:36.722Z|I-OCEAN7-304-XXXX| 26.22 14.186 41.758 34.657 1504.0963 20:12:35.94M 2015-10-04T19:10:36.927Z|I-OCEAN7-304-XXXX| 26.23 14.186 41.757 34.656 1504.0957 20:12:36.16M 2015-10-04T19:10:37.127Z|I-OCEAN7-304-XXXX| 26.20 14.183 41.761 34.663 1504.0936 20:12:36.36M 2015-10-04T19:10:37.327Z|I-OCEAN7-304-XXXX| 26.21 14.183 41.762 34.663 1504.0940 20:12:36.56M 2015-10-04T19:10:37.532Z|I-OCEAN7-304-XXXX| 26.21 14.183 41.762 34.663 1504.0945 20:12:36.75M 2015-10-04T19:10:37.737Z|I-OCEAN7-304-XXXX| 26.26 14.183 41.762 34.663 1504.0946 20:12:36.96M 2015-10-04T19:10:37.937Z|I-OCEAN7-304-XXXX| 26.23 14.183 41.762 34.663 1504.0939 20:12:37.18M 2015-10-04T19:10:38.142Z|I-OCEAN7-304-XXXX| 26.23 14.183 41.762 34.663 1504.0947 20:12:37.37M 2015-10-04T19:10:38.347Z|I-OCEAN7-304-XXXX| 26.23 14.183 41.763 34.664 1504.0951 20:12:37.57M 2015-10-04T19:10:38.547Z|I-OCEAN7-304-XXXX| 26.23 14.183 41.764 34.665 1504.0957 20:12:37.77M 2015-10-04T19:10:38.752Z|I-OCEAN7-304-XXXX| 26.25 14.183 41.763 34.664 1504.0962 20:12:37.97M 2015-10-04T19:10:38.988Z|I-OCEAN7-304-XXXX| 26.26 14.183 41.763 34.664 1504.0966 20:12:38.19M 2015-10-04T19:10:39.157Z|I-OCEAN7-304-XXXX| 26.26 14.183 41.763 34.664 1504.0969 20:12:38.39M 2015-10-04T19:10:39.377Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.763 34.663 1504.0968 20:12:38.59M 2015-10-04T19:10:39.562Z|I-OCEAN7-304-XXXX| 26.23 14.184 41.762 34.662 1504.0967 20:12:38.80M 2015-10-04T19:10:39.767Z|I-OCEAN7-304-XXXX| 26.25 14.184 41.761 34.661 1504.0969 20:12:39.01M 2015-10-04T19:10:39.972Z|I-OCEAN7-304-XXXX| 26.25 14.184 41.761 34.661 1504.0969 20:12:39.20M 2015-10-04T19:10:40.172Z|I-OCEAN7-304-XXXX| 26.22 14.185 41.761 34.660 1504.0967 20:12:39.41M 2015-10-04T19:10:40.377Z|I-OCEAN7-304-XXXX| 26.19 14.185 41.760 34.660 1504.0968 20:12:39.60M 2015-10-04T19:10:40.577Z|I-OCEAN7-304-XXXX| 26.22 14.185 41.753 34.653 1504.0890 20:12:39.80M 2015-10-04T19:10:40.782Z|I-OCEAN7-304-XXXX| 26.22 14.185 41.752 34.652 1504.0880 20:12:40.02M 2015-10-04T19:10:40.982Z|I-OCEAN7-304-XXXX| 26.22 14.185 41.752 34.653 1504.0879 20:12:40.22M 2015-10-04T19:10:41.187Z|I-OCEAN7-304-XXXX| 26.21 14.185 41.753 34.654 1504.0885 20:12:40.42M 2015-10-04T19:10:41.392Z|I-OCEAN7-304-XXXX| 26.21 14.185 41.754 34.654 1504.0895 20:12:40.62M 2015-10-04T19:10:41.594Z|I-OCEAN7-304-XXXX| 26.22 14.185 41.755 34.655 1504.0914 20:12:40.82M 2015-10-04T19:10:41.797Z|I-OCEAN7-304-XXXX| 26.26 14.185 41.757 34.657 1504.0939 20:12:41.04M 2015-10-04T19:10:42.029Z|I-OCEAN7-304-XXXX| 26.20 14.185 41.758 34.657 1504.0945 20:12:41.23M 2015-10-04T19:10:42.202Z|I-OCEAN7-304-XXXX| 26.21 14.185 41.757 34.657 1504.0946 20:12:41.43M 2015-10-04T19:10:42.407Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.760 34.660 1504.0979 20:12:41.63M 2015-10-04T19:10:42.607Z|I-OCEAN7-304-XXXX| 26.20 14.185 41.761 34.660 1504.0974 20:12:41.83M 2015-10-04T19:10:42.812Z|I-OCEAN7-304-XXXX| 26.25 14.185 41.761 34.660 1504.0989 20:12:42.05M 2015-10-04T19:10:43.012Z|I-OCEAN7-304-XXXX| 26.25 14.186 41.761 34.660 1504.1000 20:12:42.25M 2015-10-04T19:10:43.218Z|I-OCEAN7-304-XXXX| 26.24 14.186 41.761 34.660 1504.0997 20:12:42.45M 2015-10-04T19:10:43.423Z|I-OCEAN7-304-XXXX| 26.22 14.186 41.761 34.660 1504.0994 20:12:42.65M 2015-10-04T19:10:43.623Z|I-OCEAN7-304-XXXX| 26.23 14.186 41.761 34.660 1504.1002 20:12:42.85M 2015-10-04T19:10:43.843Z|I-OCEAN7-304-XXXX| 26.18 14.186 41.762 34.660 1504.1000 20:12:43.07M 2015-10-04T19:10:44.033Z|I-OCEAN7-304-XXXX| 26.18 14.186 41.761 34.660 1504.0989 20:12:43.28M 2015-10-04T19:10:44.233Z|I-OCEAN7-304-XXXX| 26.18 14.185 41.761 34.660 1504.0974 20:12:43.46M 2015-10-04T19:10:44.438Z|I-OCEAN7-304-XXXX| 26.20 14.185 41.760 34.659 1504.0961 20:12:43.66M 2015-10-04T19:10:44.637Z|I-OCEAN7-304-XXXX| 26.22 14.185 41.759 34.659 1504.0953 20:12:43.86M 2015-10-04T19:10:44.842Z|I-OCEAN7-304-XXXX| 26.22 14.185 41.759 34.659 1504.0946 20:12:44.08M 2015-10-04T19:10:45.048Z|I-OCEAN7-304-XXXX| 26.27 14.185 41.758 34.658 1504.0948 20:12:44.28M 2015-10-04T19:10:45.268Z|I-OCEAN7-304-XXXX| 26.25 14.185 41.758 34.658 1504.0942 20:12:44.48M 2015-10-04T19:10:45.468Z|I-OCEAN7-304-XXXX| 26.25 14.185 41.757 34.657 1504.0941 20:12:44.68M 2015-10-04T19:10:45.657Z|I-OCEAN7-304-XXXX| 26.25 14.185 41.748 34.649 1504.0851 20:12:44.87M 2015-10-04T19:10:45.857Z|I-OCEAN7-304-XXXX| 26.23 14.185 41.748 34.648 1504.0839 20:12:45.10M 2015-10-04T19:10:46.062Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.748 34.648 1504.0837 20:12:45.29M 2015-10-04T19:10:46.263Z|I-OCEAN7-304-XXXX| 26.25 14.185 41.747 34.647 1504.0835 20:12:45.49M 2015-10-04T19:10:46.463Z|I-OCEAN7-304-XXXX| 26.22 14.185 41.746 34.646 1504.0819 20:12:45.69M 2015-10-04T19:10:46.669Z|I-OCEAN7-304-XXXX| 26.22 14.185 41.745 34.646 1504.0811 20:12:45.89M 2015-10-04T19:10:46.873Z|I-OCEAN7-304-XXXX| 26.22 14.185 41.755 34.654 1504.0916 20:12:46.11M 2015-10-04T19:10:47.109Z|I-OCEAN7-304-XXXX| 26.20 14.186 41.756 34.655 1504.0934 20:12:46.31M 2015-10-04T19:10:47.273Z|I-OCEAN7-304-XXXX| 26.20 14.186 41.758 34.657 1504.0958 20:12:46.51M 2015-10-04T19:10:47.483Z|I-OCEAN7-304-XXXX| 26.20 14.186 41.759 34.657 1504.0977 20:12:46.70M 2015-10-04T19:10:47.683Z|I-OCEAN7-304-XXXX| 26.24 14.187 41.760 34.658 1504.1005 20:12:46.91M 2015-10-04T19:10:47.888Z|I-OCEAN7-304-XXXX| 26.24 14.187 41.761 34.659 1504.1022 20:12:47.12M 2015-10-04T19:10:48.088Z|I-OCEAN7-304-XXXX| 26.23 14.187 41.757 34.656 1504.0977 20:12:47.32M 2015-10-04T19:10:48.313Z|I-OCEAN7-304-XXXX| 26.23 14.187 41.757 34.655 1504.0967 20:12:47.52M 2015-10-04T19:10:48.498Z|I-OCEAN7-304-XXXX| 26.23 14.187 41.757 34.655 1504.0968 20:12:47.74M 2015-10-04T19:10:48.698Z|I-OCEAN7-304-XXXX| 26.22 14.186 41.757 34.656 1504.0942 20:12:47.92M 2015-10-04T19:10:48.903Z|I-OCEAN7-304-XXXX| 26.21 14.185 41.757 34.656 1504.0939 20:12:48.14M 2015-10-04T19:10:49.108Z|I-OCEAN7-304-XXXX| 26.20 14.185 41.757 34.656 1504.0934 20:12:48.34M 2015-10-04T19:10:49.308Z|I-OCEAN7-304-XXXX| 26.19 14.185 41.754 34.654 1504.0896 20:12:48.54M 2015-10-04T19:10:49.513Z|I-OCEAN7-304-XXXX| 26.19 14.185 41.754 34.654 1504.0892 20:12:48.74M 2015-10-04T19:10:49.713Z|I-OCEAN7-304-XXXX| 26.22 14.185 41.741 34.642 1504.0752 20:12:48.94M 2015-10-04T19:10:49.918Z|I-OCEAN7-304-XXXX| 26.23 14.185 41.740 34.641 1504.0751 20:12:49.15M 2015-10-04T19:10:50.123Z|I-OCEAN7-304-XXXX| 26.23 14.185 41.727 34.629 1504.0605 20:12:49.36M 2015-10-04T19:10:50.323Z|I-OCEAN7-304-XXXX| 26.25 14.185 41.726 34.628 1504.0598 20:12:49.55M 2015-10-04T19:10:50.528Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.725 34.627 1504.0596 20:12:49.75M 2015-10-04T19:10:50.748Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.725 34.627 1504.0592 20:12:49.95M 2015-10-04T19:10:50.933Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.724 34.626 1504.0587 20:12:50.17M 2015-10-04T19:10:51.138Z|I-OCEAN7-304-XXXX| 26.24 14.186 41.723 34.625 1504.0583 20:12:50.37M 2015-10-04T19:10:51.338Z|I-OCEAN7-304-XXXX| 26.25 14.186 41.723 34.624 1504.0580 20:12:50.57M 2015-10-04T19:10:51.543Z|I-OCEAN7-304-XXXX| 26.22 14.186 41.721 34.622 1504.0560 20:12:50.77M 2015-10-04T19:10:51.743Z|I-OCEAN7-304-XXXX| 26.23 14.186 41.721 34.622 1504.0560 20:12:50.96M 2015-10-04T19:10:51.948Z|I-OCEAN7-304-XXXX| 26.20 14.186 41.720 34.622 1504.0554 20:12:51.18M 2015-10-04T19:10:52.153Z|I-OCEAN7-304-XXXX| 26.22 14.186 41.720 34.621 1504.0554 20:12:51.39M 2015-10-04T19:10:52.353Z|I-OCEAN7-304-XXXX| 26.22 14.186 41.710 34.612 1504.0450 20:12:51.58M 2015-10-04T19:10:52.558Z|I-OCEAN7-304-XXXX| 26.22 14.186 41.708 34.611 1504.0435 20:12:51.78M 2015-10-04T19:10:52.778Z|I-OCEAN7-304-XXXX| 26.22 14.187 41.693 34.596 1504.0277 20:12:52.00M 2015-10-04T19:10:52.963Z|I-OCEAN7-304-XXXX| 26.23 14.187 41.693 34.596 1504.0271 20:12:52.21M 2015-10-04T19:10:53.168Z|I-OCEAN7-304-XXXX| 26.23 14.187 41.692 34.595 1504.0265 20:12:52.40M 2015-10-04T19:10:53.368Z|I-OCEAN7-304-XXXX| 26.25 14.186 41.692 34.595 1504.0261 20:12:52.60M 2015-10-04T19:10:53.573Z|I-OCEAN7-304-XXXX| 26.25 14.186 41.672 34.577 1504.0042 20:12:52.80M 2015-10-04T19:10:53.773Z|I-OCEAN7-304-XXXX| 26.25 14.186 41.672 34.577 1504.0040 20:12:53.01M 2015-10-04T19:10:53.978Z|I-OCEAN7-304-XXXX| 26.25 14.186 41.666 34.571 1503.9972 20:12:53.21M 2015-10-04T19:10:54.183Z|I-OCEAN7-304-XXXX| 26.26 14.186 41.665 34.570 1503.9962 20:12:53.41M 2015-10-04T19:10:54.383Z|I-OCEAN7-304-XXXX| 26.26 14.186 41.664 34.569 1503.9955 20:12:53.61M 2015-10-04T19:10:54.588Z|I-OCEAN7-304-XXXX| 26.26 14.184 41.663 34.571 1503.9884 20:12:53.81M 2015-10-04T19:10:54.793Z|I-OCEAN7-304-XXXX| 26.23 14.183 41.663 34.571 1503.9878 20:12:54.03M 2015-10-04T19:10:54.993Z|I-OCEAN7-304-XXXX| 26.24 14.183 41.661 34.569 1503.9860 20:12:54.23M 2015-10-04T19:10:55.198Z|I-OCEAN7-304-XXXX| 26.24 14.183 41.661 34.570 1503.9862 20:12:54.43M 2015-10-04T19:10:55.398Z|I-OCEAN7-304-XXXX| 26.24 14.183 41.662 34.570 1503.9863 20:12:54.63M 2015-10-04T19:10:55.603Z|I-OCEAN7-304-XXXX| 26.24 14.183 41.662 34.570 1503.9865 20:12:54.83M 2015-10-04T19:10:55.808Z|I-OCEAN7-304-XXXX| 26.26 14.183 41.663 34.571 1503.9871 20:12:55.05M 2015-10-04T19:10:56.013Z|I-OCEAN7-304-XXXX| 26.26 14.183 41.663 34.571 1503.9867 20:12:55.24M 2015-10-04T19:10:56.213Z|I-OCEAN7-304-XXXX| 26.22 14.183 41.663 34.571 1503.9866 20:12:55.45M 2015-10-04T19:10:56.418Z|I-OCEAN7-304-XXXX| 26.22 14.183 41.662 34.570 1503.9861 20:12:55.64M 2015-10-04T19:10:56.618Z|I-OCEAN7-304-XXXX| 26.19 14.184 41.662 34.570 1503.9869 20:12:55.84M 2015-10-04T19:10:56.823Z|I-OCEAN7-304-XXXX| 26.23 14.184 41.663 34.571 1503.9893 20:12:56.06M 2015-10-04T19:10:57.023Z|I-OCEAN7-304-XXXX| 26.23 14.184 41.664 34.572 1503.9913 20:12:56.26M 2015-10-04T19:10:57.243Z|I-OCEAN7-304-XXXX| 26.20 14.185 41.666 34.573 1503.9940 20:12:56.46M 2015-10-04T19:10:57.428Z|I-OCEAN7-304-XXXX| 26.25 14.185 41.668 34.574 1503.9978 20:12:56.67M 2015-10-04T19:10:57.633Z|I-OCEAN7-304-XXXX| 26.24 14.186 41.671 34.576 1504.0015 20:12:56.85M 2015-10-04T19:10:57.838Z|I-OCEAN7-304-XXXX| 26.24 14.186 41.674 34.579 1504.0054 20:12:57.07M 2015-10-04T19:10:58.038Z|I-OCEAN7-304-XXXX| 26.22 14.186 41.677 34.582 1504.0092 20:12:57.28M 2015-10-04T19:10:58.243Z|I-OCEAN7-304-XXXX| 26.24 14.186 41.681 34.585 1504.0135 20:12:57.47M 2015-10-04T19:10:58.448Z|I-OCEAN7-304-XXXX| 26.24 14.186 41.685 34.589 1504.0177 20:12:57.67M 2015-10-04T19:10:58.648Z|I-OCEAN7-304-XXXX| 26.21 14.186 41.689 34.592 1504.0209 20:12:57.87M 2015-10-04T19:10:58.853Z|I-OCEAN7-304-XXXX| 26.21 14.186 41.721 34.622 1504.0562 20:12:58.09M 2015-10-04T19:10:59.053Z|I-OCEAN7-304-XXXX| 26.18 14.186 41.723 34.624 1504.0585 20:12:58.29M 2015-10-04T19:10:59.258Z|I-OCEAN7-304-XXXX| 26.18 14.186 41.725 34.625 1504.0607 20:12:58.49M 2015-10-04T19:10:59.463Z|I-OCEAN7-304-XXXX| 26.18 14.187 41.726 34.627 1504.0625 20:12:58.69M 2015-10-04T19:10:59.668Z|I-OCEAN7-304-XXXX| 26.20 14.187 41.727 34.627 1504.0634 20:12:58.89M 2015-10-04T19:10:59.868Z|I-OCEAN7-304-XXXX| 26.20 14.187 41.727 34.628 1504.0643 20:12:59.10M