2015-10-04T19:07:00.093Z|I-OCEAN7-304-XXXX| 26.22 14.190 41.778 34.671 1504.1274 20:08:59.31M 2015-10-04T19:07:00.293Z|I-OCEAN7-304-XXXX| 26.22 14.191 41.778 34.671 1504.1282 20:08:59.51M 2015-10-04T19:07:00.518Z|I-OCEAN7-304-XXXX| 26.22 14.191 41.778 34.671 1504.1287 20:08:59.71M 2015-10-04T19:07:00.698Z|I-OCEAN7-304-XXXX| 26.25 14.191 41.770 34.664 1504.1217 20:08:59.93M 2015-10-04T19:07:00.908Z|I-OCEAN7-304-XXXX| 26.26 14.191 41.770 34.664 1504.1202 20:09:00.13M 2015-10-04T19:07:01.103Z|I-OCEAN7-304-XXXX| 26.23 14.190 41.770 34.664 1504.1190 20:09:00.33M 2015-10-04T19:07:01.313Z|I-OCEAN7-304-XXXX| 26.20 14.190 41.769 34.663 1504.1180 20:09:00.53M 2015-10-04T19:07:01.513Z|I-OCEAN7-304-XXXX| 26.17 14.190 41.775 34.669 1504.1240 20:09:00.73M 2015-10-04T19:07:01.713Z|I-OCEAN7-304-XXXX| 26.19 14.190 41.776 34.670 1504.1257 20:09:00.93M 2015-10-04T19:07:01.947Z|I-OCEAN7-304-XXXX| 26.19 14.190 41.773 34.666 1504.1218 20:09:01.14M 2015-10-04T19:07:02.123Z|I-OCEAN7-304-XXXX| 26.19 14.190 41.772 34.665 1504.1205 20:09:01.34M 2015-10-04T19:07:02.373Z|I-OCEAN7-304-XXXX| 26.19 14.190 41.771 34.665 1504.1201 20:09:01.54M 2015-10-04T19:07:02.528Z|I-OCEAN7-304-XXXX| 26.15 14.190 41.771 34.665 1504.1194 20:09:01.79M 2015-10-04T19:07:02.728Z|I-OCEAN7-304-XXXX| 26.16 14.191 41.770 34.664 1504.1195 20:09:01.94M 2015-10-04T19:07:02.933Z|I-OCEAN7-304-XXXX| 26.23 14.191 41.770 34.663 1504.1207 20:09:02.16M 2015-10-04T19:07:03.133Z|I-OCEAN7-304-XXXX| 26.22 14.191 41.777 34.670 1504.1285 20:09:02.36M 2015-10-04T19:07:03.338Z|I-OCEAN7-304-XXXX| 26.22 14.191 41.778 34.671 1504.1300 20:09:02.56M 2015-10-04T19:07:03.543Z|I-OCEAN7-304-XXXX| 26.18 14.191 41.779 34.672 1504.1306 20:09:02.76M 2015-10-04T19:07:03.743Z|I-OCEAN7-304-XXXX| 26.19 14.191 41.776 34.669 1504.1261 20:09:02.96M 2015-10-04T19:07:03.948Z|I-OCEAN7-304-XXXX| 26.18 14.191 41.775 34.668 1504.1260 20:09:03.18M 2015-10-04T19:07:04.153Z|I-OCEAN7-304-XXXX| 26.21 14.191 41.774 34.667 1504.1262 20:09:03.38M 2015-10-04T19:07:04.353Z|I-OCEAN7-304-XXXX| 26.18 14.191 41.774 34.667 1504.1256 20:09:03.57M 2015-10-04T19:07:04.558Z|I-OCEAN7-304-XXXX| 26.17 14.192 41.768 34.661 1504.1191 20:09:03.77M 2015-10-04T19:07:04.758Z|I-OCEAN7-304-XXXX| 26.20 14.191 41.768 34.662 1504.1195 20:09:03.97M 2015-10-04T19:07:04.978Z|I-OCEAN7-304-XXXX| 26.20 14.191 41.769 34.662 1504.1202 20:09:04.19M 2015-10-04T19:07:05.163Z|I-OCEAN7-304-XXXX| 26.20 14.191 41.770 34.663 1504.1211 20:09:04.40M 2015-10-04T19:07:05.368Z|I-OCEAN7-304-XXXX| 26.20 14.191 41.768 34.661 1504.1193 20:09:04.59M 2015-10-04T19:07:05.573Z|I-OCEAN7-304-XXXX| 26.20 14.191 41.769 34.662 1504.1199 20:09:04.79M 2015-10-04T19:07:05.778Z|I-OCEAN7-304-XXXX| 26.22 14.191 41.770 34.663 1504.1208 20:09:05.01M 2015-10-04T19:07:05.978Z|I-OCEAN7-304-XXXX| 26.21 14.191 41.771 34.665 1504.1212 20:09:05.21M 2015-10-04T19:07:06.183Z|I-OCEAN7-304-XXXX| 26.20 14.191 41.772 34.665 1504.1213 20:09:05.40M 2015-10-04T19:07:06.383Z|I-OCEAN7-304-XXXX| 26.16 14.191 41.771 34.665 1504.1198 20:09:05.60M 2015-10-04T19:07:06.588Z|I-OCEAN7-304-XXXX| 26.22 14.191 41.770 34.664 1504.1201 20:09:05.80M 2015-10-04T19:07:06.828Z|I-OCEAN7-304-XXXX| 26.21 14.191 41.770 34.664 1504.1202 20:09:06.02M 2015-10-04T19:07:06.993Z|I-OCEAN7-304-XXXX| 26.18 14.189 41.771 34.666 1504.1151 20:09:06.22M 2015-10-04T19:07:07.198Z|I-OCEAN7-304-XXXX| 26.19 14.188 41.767 34.663 1504.1113 20:09:06.42M 2015-10-04T19:07:07.398Z|I-OCEAN7-304-XXXX| 26.20 14.188 41.767 34.663 1504.1111 20:09:06.62M 2015-10-04T19:07:07.604Z|I-OCEAN7-304-XXXX| 26.20 14.189 41.768 34.663 1504.1127 20:09:06.82M 2015-10-04T19:07:07.803Z|I-OCEAN7-304-XXXX| 26.18 14.189 41.769 34.664 1504.1139 20:09:07.04M 2015-10-04T19:07:08.003Z|I-OCEAN7-304-XXXX| 26.18 14.189 41.770 34.665 1504.1154 20:09:07.23M 2015-10-04T19:07:08.213Z|I-OCEAN7-304-XXXX| 26.15 14.189 41.771 34.666 1504.1154 20:09:07.43M 2015-10-04T19:07:08.413Z|I-OCEAN7-304-XXXX| 26.15 14.189 41.772 34.667 1504.1161 20:09:07.63M 2015-10-04T19:07:08.618Z|I-OCEAN7-304-XXXX| 26.18 14.189 41.772 34.668 1504.1177 20:09:07.83M 2015-10-04T19:07:08.818Z|I-OCEAN7-304-XXXX| 26.21 14.189 41.773 34.668 1504.1198 20:09:08.05M 2015-10-04T19:07:09.023Z|I-OCEAN7-304-XXXX| 26.23 14.189 41.774 34.668 1504.1210 20:09:08.25M 2015-10-04T19:07:09.223Z|I-OCEAN7-304-XXXX| 26.23 14.190 41.774 34.668 1504.1222 20:09:08.45M 2015-10-04T19:07:09.448Z|I-OCEAN7-304-XXXX| 26.23 14.190 41.774 34.668 1504.1230 20:09:08.65M 2015-10-04T19:07:09.633Z|I-OCEAN7-304-XXXX| 26.23 14.190 41.767 34.661 1504.1152 20:09:08.86M 2015-10-04T19:07:09.833Z|I-OCEAN7-304-XXXX| 26.20 14.190 41.766 34.661 1504.1149 20:09:09.07M 2015-10-04T19:07:10.038Z|I-OCEAN7-304-XXXX| 26.20 14.190 41.766 34.660 1504.1152 20:09:09.26M 2015-10-04T19:07:10.238Z|I-OCEAN7-304-XXXX| 26.23 14.191 41.775 34.669 1504.1257 20:09:09.47M 2015-10-04T19:07:10.448Z|I-OCEAN7-304-XXXX| 26.24 14.190 41.776 34.670 1504.1265 20:09:09.66M 2015-10-04T19:07:10.648Z|I-OCEAN7-304-XXXX| 26.22 14.190 41.778 34.671 1504.1276 20:09:09.86M 2015-10-04T19:07:10.853Z|I-OCEAN7-304-XXXX| 26.22 14.190 41.779 34.672 1504.1281 20:09:10.08M 2015-10-04T19:07:11.053Z|I-OCEAN7-304-XXXX| 26.22 14.190 41.779 34.673 1504.1279 20:09:10.28M 2015-10-04T19:07:11.258Z|I-OCEAN7-304-XXXX| 26.22 14.190 41.780 34.673 1504.1287 20:09:10.48M 2015-10-04T19:07:11.458Z|I-OCEAN7-304-XXXX| 26.22 14.190 41.780 34.673 1504.1285 20:09:10.68M 2015-10-04T19:07:11.663Z|I-OCEAN7-304-XXXX| 26.21 14.190 41.779 34.673 1504.1277 20:09:10.88M 2015-10-04T19:07:11.868Z|I-OCEAN7-304-XXXX| 26.20 14.190 41.778 34.672 1504.1257 20:09:11.10M 2015-10-04T19:07:12.068Z|I-OCEAN7-304-XXXX| 26.19 14.190 41.774 34.669 1504.1219 20:09:11.30M 2015-10-04T19:07:12.273Z|I-OCEAN7-304-XXXX| 26.19 14.190 41.769 34.663 1504.1156 20:09:11.49M 2015-10-04T19:07:12.523Z|I-OCEAN7-304-XXXX| 26.19 14.189 41.767 34.662 1504.1135 20:09:11.69M 2015-10-04T19:07:12.678Z|I-OCEAN7-304-XXXX| 26.19 14.189 41.766 34.661 1504.1115 20:09:11.94M 2015-10-04T19:07:12.883Z|I-OCEAN7-304-XXXX| 26.21 14.189 41.762 34.658 1504.1077 20:09:12.11M 2015-10-04T19:07:13.083Z|I-OCEAN7-304-XXXX| 26.24 14.189 41.762 34.658 1504.1088 20:09:12.31M 2015-10-04T19:07:13.288Z|I-OCEAN7-304-XXXX| 26.20 14.189 41.762 34.657 1504.1077 20:09:12.51M 2015-10-04T19:07:13.489Z|I-OCEAN7-304-XXXX| 26.20 14.190 41.761 34.657 1504.1077 20:09:12.71M 2015-10-04T19:07:13.708Z|I-OCEAN7-304-XXXX| 26.20 14.190 41.761 34.657 1504.1079 20:09:12.91M 2015-10-04T19:07:13.913Z|I-OCEAN7-304-XXXX| 26.20 14.190 41.761 34.656 1504.1075 20:09:13.13M 2015-10-04T19:07:14.098Z|I-OCEAN7-304-XXXX| 26.20 14.189 41.766 34.661 1504.1123 20:09:13.34M 2015-10-04T19:07:14.303Z|I-OCEAN7-304-XXXX| 26.15 14.189 41.766 34.661 1504.1113 20:09:13.52M 2015-10-04T19:07:14.510Z|I-OCEAN7-304-XXXX| 26.18 14.189 41.766 34.661 1504.1122 20:09:13.72M 2015-10-04T19:07:14.708Z|I-OCEAN7-304-XXXX| 26.21 14.189 41.766 34.662 1504.1129 20:09:13.92M 2015-10-04T19:07:14.913Z|I-OCEAN7-304-XXXX| 26.21 14.189 41.768 34.663 1504.1141 20:09:14.14M 2015-10-04T19:07:15.113Z|I-OCEAN7-304-XXXX| 26.23 14.189 41.768 34.664 1504.1156 20:09:14.34M 2015-10-04T19:07:15.318Z|I-OCEAN7-304-XXXX| 26.22 14.189 41.769 34.664 1504.1162 20:09:14.54M 2015-10-04T19:07:15.518Z|I-OCEAN7-304-XXXX| 26.22 14.190 41.770 34.664 1504.1173 20:09:14.74M 2015-10-04T19:07:15.724Z|I-OCEAN7-304-XXXX| 26.22 14.190 41.769 34.663 1504.1172 20:09:14.93M 2015-10-04T19:07:15.928Z|I-OCEAN7-304-XXXX| 26.19 14.190 41.768 34.663 1504.1161 20:09:15.15M 2015-10-04T19:07:16.128Z|I-OCEAN7-304-XXXX| 26.19 14.190 41.768 34.663 1504.1158 20:09:15.35M 2015-10-04T19:07:16.333Z|I-OCEAN7-304-XXXX| 26.20 14.190 41.768 34.662 1504.1154 20:09:15.55M 2015-10-04T19:07:16.548Z|I-OCEAN7-304-XXXX| 26.20 14.190 41.772 34.666 1504.1200 20:09:15.75M 2015-10-04T19:07:16.738Z|I-OCEAN7-304-XXXX| 26.20 14.190 41.773 34.667 1504.1211 20:09:15.95M 2015-10-04T19:07:16.943Z|I-OCEAN7-304-XXXX| 26.21 14.190 41.774 34.667 1504.1233 20:09:16.17M 2015-10-04T19:07:17.149Z|I-OCEAN7-304-XXXX| 26.26 14.191 41.775 34.668 1504.1267 20:09:16.37M 2015-10-04T19:07:17.348Z|I-OCEAN7-304-XXXX| 26.23 14.191 41.765 34.658 1504.1160 20:09:16.57M 2015-10-04T19:07:17.598Z|I-OCEAN7-304-XXXX| 26.23 14.192 41.765 34.658 1504.1172 20:09:16.77M 2015-10-04T19:07:17.787Z|I-OCEAN7-304-XXXX| 26.20 14.192 41.766 34.659 1504.1180 20:09:17.03M 2015-10-04T19:07:17.959Z|I-OCEAN7-304-XXXX| 26.20 14.192 41.767 34.660 1504.1191 20:09:17.18M 2015-10-04T19:07:18.159Z|I-OCEAN7-304-XXXX| 26.20 14.192 41.768 34.661 1504.1196 20:09:17.38M 2015-10-04T19:07:18.384Z|I-OCEAN7-304-XXXX| 26.24 14.192 41.769 34.662 1504.1205 20:09:17.58M 2015-10-04T19:07:18.564Z|I-OCEAN7-304-XXXX| 26.21 14.191 41.769 34.662 1504.1205 20:09:17.80M 2015-10-04T19:07:18.769Z|I-OCEAN7-304-XXXX| 26.21 14.191 41.769 34.663 1504.1200 20:09:18.00M 2015-10-04T19:07:18.974Z|I-OCEAN7-304-XXXX| 26.19 14.191 41.769 34.663 1504.1204 20:09:18.20M 2015-10-04T19:07:19.174Z|I-OCEAN7-304-XXXX| 26.19 14.191 41.769 34.662 1504.1198 20:09:18.40M 2015-10-04T19:07:19.379Z|I-OCEAN7-304-XXXX| 26.23 14.191 41.768 34.661 1504.1195 20:09:18.60M 2015-10-04T19:07:19.579Z|I-OCEAN7-304-XXXX| 26.26 14.191 41.754 34.649 1504.1050 20:09:18.80M 2015-10-04T19:07:19.784Z|I-OCEAN7-304-XXXX| 26.26 14.191 41.753 34.647 1504.1028 20:09:19.02M 2015-10-04T19:07:19.984Z|I-OCEAN7-304-XXXX| 26.24 14.191 41.751 34.646 1504.1002 20:09:19.21M 2015-10-04T19:07:20.194Z|I-OCEAN7-304-XXXX| 26.22 14.191 41.749 34.645 1504.0974 20:09:19.41M 2015-10-04T19:07:20.394Z|I-OCEAN7-304-XXXX| 26.24 14.190 41.749 34.644 1504.0963 20:09:19.61M 2015-10-04T19:07:20.594Z|I-OCEAN7-304-XXXX| 26.20 14.190 41.753 34.649 1504.1001 20:09:19.81M 2015-10-04T19:07:20.828Z|I-OCEAN7-304-XXXX| 26.19 14.190 41.754 34.650 1504.0999 20:09:20.03M 2015-10-04T19:07:21.004Z|I-OCEAN7-304-XXXX| 26.22 14.190 41.754 34.650 1504.1002 20:09:20.23M 2015-10-04T19:07:21.204Z|I-OCEAN7-304-XXXX| 26.24 14.190 41.755 34.650 1504.1012 20:09:20.43M 2015-10-04T19:07:21.409Z|I-OCEAN7-304-XXXX| 26.23 14.190 41.755 34.650 1504.1019 20:09:20.63M 2015-10-04T19:07:21.609Z|I-OCEAN7-304-XXXX| 26.23 14.190 41.755 34.651 1504.1029 20:09:20.83M 2015-10-04T19:07:21.814Z|I-OCEAN7-304-XXXX| 26.23 14.190 41.756 34.651 1504.1033 20:09:21.04M 2015-10-04T19:07:22.019Z|I-OCEAN7-304-XXXX| 26.23 14.190 41.756 34.651 1504.1023 20:09:21.24M 2015-10-04T19:07:22.219Z|I-OCEAN7-304-XXXX| 26.23 14.190 41.755 34.650 1504.1010 20:09:21.44M 2015-10-04T19:07:22.424Z|I-OCEAN7-304-XXXX| 26.23 14.189 41.753 34.649 1504.0991 20:09:21.64M 2015-10-04T19:07:22.674Z|I-OCEAN7-304-XXXX| 26.21 14.189 41.754 34.650 1504.0990 20:09:21.84M 2015-10-04T19:07:22.849Z|I-OCEAN7-304-XXXX| 26.18 14.189 41.754 34.651 1504.0981 20:09:22.11M 2015-10-04T19:07:23.034Z|I-OCEAN7-304-XXXX| 26.22 14.189 41.755 34.652 1504.0997 20:09:22.28M 2015-10-04T19:07:23.234Z|I-OCEAN7-304-XXXX| 26.19 14.189 41.756 34.652 1504.0994 20:09:22.46M 2015-10-04T19:07:23.439Z|I-OCEAN7-304-XXXX| 26.20 14.189 41.755 34.652 1504.0997 20:09:22.66M 2015-10-04T19:07:23.644Z|I-OCEAN7-304-XXXX| 26.21 14.189 41.755 34.652 1504.1001 20:09:22.86M 2015-10-04T19:07:23.844Z|I-OCEAN7-304-XXXX| 26.22 14.189 41.756 34.652 1504.1008 20:09:23.08M 2015-10-04T19:07:24.049Z|I-OCEAN7-304-XXXX| 26.21 14.189 41.755 34.652 1504.0994 20:09:23.27M 2015-10-04T19:07:24.249Z|I-OCEAN7-304-XXXX| 26.17 14.189 41.755 34.652 1504.0988 20:09:23.47M 2015-10-04T19:07:24.454Z|I-OCEAN7-304-XXXX| 26.17 14.188 41.756 34.653 1504.0984 20:09:23.67M 2015-10-04T19:07:24.659Z|I-OCEAN7-304-XXXX| 26.22 14.188 41.756 34.653 1504.0988 20:09:23.87M 2015-10-04T19:07:24.859Z|I-OCEAN7-304-XXXX| 26.23 14.188 41.757 34.654 1504.0992 20:09:24.09M 2015-10-04T19:07:25.064Z|I-OCEAN7-304-XXXX| 26.20 14.188 41.757 34.654 1504.0984 20:09:24.29M 2015-10-04T19:07:25.264Z|I-OCEAN7-304-XXXX| 26.23 14.187 41.757 34.654 1504.0983 20:09:24.49M 2015-10-04T19:07:25.471Z|I-OCEAN7-304-XXXX| 26.26 14.187 41.757 34.654 1504.0985 20:09:24.69M 2015-10-04T19:07:25.674Z|I-OCEAN7-304-XXXX| 26.26 14.187 41.756 34.654 1504.0981 20:09:24.88M 2015-10-04T19:07:25.874Z|I-OCEAN7-304-XXXX| 26.25 14.187 41.757 34.655 1504.0985 20:09:25.11M 2015-10-04T19:07:26.079Z|I-OCEAN7-304-XXXX| 26.21 14.187 41.757 34.655 1504.0977 20:09:25.30M 2015-10-04T19:07:26.284Z|I-OCEAN7-304-XXXX| 26.20 14.186 41.758 34.657 1504.0977 20:09:25.50M 2015-10-04T19:07:26.484Z|I-OCEAN7-304-XXXX| 26.19 14.186 41.760 34.658 1504.0980 20:09:25.70M 2015-10-04T19:07:26.684Z|I-OCEAN7-304-XXXX| 26.19 14.186 41.762 34.661 1504.1005 20:09:25.90M 2015-10-04T19:07:26.894Z|I-OCEAN7-304-XXXX| 26.19 14.186 41.762 34.661 1504.1003 20:09:26.12M 2015-10-04T19:07:27.108Z|I-OCEAN7-304-XXXX| 26.22 14.186 41.762 34.660 1504.1006 20:09:26.32M 2015-10-04T19:07:27.314Z|I-OCEAN7-304-XXXX| 26.19 14.186 41.764 34.662 1504.1025 20:09:26.52M 2015-10-04T19:07:27.508Z|I-OCEAN7-304-XXXX| 26.19 14.186 41.763 34.661 1504.1014 20:09:26.73M 2015-10-04T19:07:27.704Z|I-OCEAN7-304-XXXX| 26.18 14.186 41.762 34.661 1504.1008 20:09:26.92M 2015-10-04T19:07:27.909Z|I-OCEAN7-304-XXXX| 26.19 14.186 41.761 34.660 1504.0997 20:09:27.14M 2015-10-04T19:07:28.111Z|I-OCEAN7-304-XXXX| 26.25 14.187 41.762 34.660 1504.1031 20:09:27.34M 2015-10-04T19:07:28.348Z|I-OCEAN7-304-XXXX| 26.25 14.187 41.760 34.658 1504.1018 20:09:27.53M 2015-10-04T19:07:28.514Z|I-OCEAN7-304-XXXX| 26.20 14.187 41.760 34.658 1504.1006 20:09:27.73M 2015-10-04T19:07:28.714Z|I-OCEAN7-304-XXXX| 26.21 14.187 41.764 34.662 1504.1055 20:09:27.93M 2015-10-04T19:07:28.924Z|I-OCEAN7-304-XXXX| 26.22 14.187 41.765 34.663 1504.1071 20:09:28.15M 2015-10-04T19:07:29.124Z|I-OCEAN7-304-XXXX| 26.21 14.187 41.766 34.663 1504.1083 20:09:28.35M 2015-10-04T19:07:29.324Z|I-OCEAN7-304-XXXX| 26.22 14.188 41.766 34.663 1504.1095 20:09:28.55M 2015-10-04T19:07:29.529Z|I-OCEAN7-304-XXXX| 26.22 14.188 41.767 34.663 1504.1107 20:09:28.75M 2015-10-04T19:07:29.734Z|I-OCEAN7-304-XXXX| 26.20 14.188 41.768 34.664 1504.1122 20:09:28.95M 2015-10-04T19:07:29.939Z|I-OCEAN7-304-XXXX| 26.20 14.188 41.769 34.665 1504.1133 20:09:29.16M 2015-10-04T19:07:30.139Z|I-OCEAN7-304-XXXX| 26.18 14.189 41.757 34.654 1504.1008 20:09:29.36M 2015-10-04T19:07:30.344Z|I-OCEAN7-304-XXXX| 26.18 14.189 41.757 34.653 1504.1002 20:09:29.56M 2015-10-04T19:07:30.544Z|I-OCEAN7-304-XXXX| 26.22 14.189 41.758 34.655 1504.1022 20:09:29.76M 2015-10-04T19:07:30.751Z|I-OCEAN7-304-XXXX| 26.19 14.189 41.759 34.656 1504.1033 20:09:29.96M 2015-10-04T19:07:30.952Z|I-OCEAN7-304-XXXX| 26.22 14.189 41.760 34.656 1504.1047 20:09:30.18M 2015-10-04T19:07:31.154Z|I-OCEAN7-304-XXXX| 26.19 14.189 41.761 34.657 1504.1050 20:09:30.38M 2015-10-04T19:07:31.354Z|I-OCEAN7-304-XXXX| 26.22 14.188 41.762 34.658 1504.1060 20:09:30.58M 2015-10-04T19:07:31.559Z|I-OCEAN7-304-XXXX| 26.21 14.188 41.763 34.660 1504.1073 20:09:30.78M 2015-10-04T19:07:31.779Z|I-OCEAN7-304-XXXX| 26.19 14.188 41.765 34.661 1504.1088 20:09:31.00M 2015-10-04T19:07:31.969Z|I-OCEAN7-304-XXXX| 26.20 14.188 41.761 34.658 1504.1049 20:09:31.21M 2015-10-04T19:07:32.169Z|I-OCEAN7-304-XXXX| 26.23 14.189 41.761 34.657 1504.1053 20:09:31.39M 2015-10-04T19:07:32.369Z|I-OCEAN7-304-XXXX| 26.20 14.189 41.761 34.657 1504.1051 20:09:31.59M 2015-10-04T19:07:32.574Z|I-OCEAN7-304-XXXX| 26.20 14.188 41.761 34.658 1504.1047 20:09:31.79M 2015-10-04T19:07:32.824Z|I-OCEAN7-304-XXXX| 26.20 14.188 41.761 34.657 1504.1038 20:09:32.01M 2015-10-04T19:07:32.979Z|I-OCEAN7-304-XXXX| 26.23 14.188 41.760 34.657 1504.1031 20:09:32.26M 2015-10-04T19:07:33.184Z|I-OCEAN7-304-XXXX| 26.23 14.188 41.760 34.657 1504.1021 20:09:32.41M 2015-10-04T19:07:33.392Z|I-OCEAN7-304-XXXX| 26.22 14.187 41.758 34.656 1504.0996 20:09:32.61M 2015-10-04T19:07:33.590Z|I-OCEAN7-304-XXXX| 26.19 14.187 41.759 34.656 1504.0992 20:09:32.81M 2015-10-04T19:07:33.794Z|I-OCEAN7-304-XXXX| 26.18 14.187 41.758 34.656 1504.0988 20:09:33.02M 2015-10-04T19:07:33.994Z|I-OCEAN7-304-XXXX| 26.20 14.187 41.758 34.656 1504.0997 20:09:33.22M 2015-10-04T19:07:34.200Z|I-OCEAN7-304-XXXX| 26.21 14.188 41.759 34.656 1504.1013 20:09:33.42M 2015-10-04T19:07:34.405Z|I-OCEAN7-304-XXXX| 26.26 14.188 41.759 34.656 1504.1029 20:09:33.62M 2015-10-04T19:07:34.604Z|I-OCEAN7-304-XXXX| 26.22 14.188 41.759 34.656 1504.1024 20:09:33.82M 2015-10-04T19:07:34.809Z|I-OCEAN7-304-XXXX| 26.22 14.188 41.759 34.656 1504.1028 20:09:34.04M 2015-10-04T19:07:35.014Z|I-OCEAN7-304-XXXX| 26.25 14.188 41.766 34.663 1504.1104 20:09:34.24M 2015-10-04T19:07:35.214Z|I-OCEAN7-304-XXXX| 26.24 14.188 41.763 34.660 1504.1062 20:09:34.44M 2015-10-04T19:07:35.419Z|I-OCEAN7-304-XXXX| 26.24 14.188 41.762 34.659 1504.1060 20:09:34.64M 2015-10-04T19:07:35.619Z|I-OCEAN7-304-XXXX| 26.24 14.187 41.761 34.658 1504.1038 20:09:34.84M 2015-10-04T19:07:35.824Z|I-OCEAN7-304-XXXX| 26.24 14.187 41.752 34.651 1504.0930 20:09:35.06M 2015-10-04T19:07:36.031Z|I-OCEAN7-304-XXXX| 26.19 14.187 41.752 34.650 1504.0907 20:09:35.25M 2015-10-04T19:07:36.249Z|I-OCEAN7-304-XXXX| 26.18 14.187 41.752 34.650 1504.0903 20:09:35.45M 2015-10-04T19:07:36.434Z|I-OCEAN7-304-XXXX| 26.16 14.187 41.752 34.651 1504.0906 20:09:35.67M 2015-10-04T19:07:36.634Z|I-OCEAN7-304-XXXX| 26.18 14.187 41.753 34.651 1504.0916 20:09:35.85M 2015-10-04T19:07:36.839Z|I-OCEAN7-304-XXXX| 26.23 14.187 41.753 34.652 1504.0938 20:09:36.07M 2015-10-04T19:07:37.044Z|I-OCEAN7-304-XXXX| 26.22 14.187 41.754 34.653 1504.0941 20:09:36.27M 2015-10-04T19:07:37.244Z|I-OCEAN7-304-XXXX| 26.18 14.187 41.756 34.654 1504.0952 20:09:36.47M 2015-10-04T19:07:37.450Z|I-OCEAN7-304-XXXX| 26.18 14.187 41.758 34.656 1504.0973 20:09:36.67M 2015-10-04T19:07:37.655Z|I-OCEAN7-304-XXXX| 26.18 14.187 41.764 34.661 1504.1042 20:09:36.87M 2015-10-04T19:07:37.855Z|I-OCEAN7-304-XXXX| 26.15 14.187 41.765 34.662 1504.1047 20:09:37.09M 2015-10-04T19:07:38.055Z|I-OCEAN7-304-XXXX| 26.15 14.187 41.757 34.655 1504.0972 20:09:37.28M 2015-10-04T19:07:38.260Z|I-OCEAN7-304-XXXX| 26.15 14.187 41.757 34.655 1504.0969 20:09:37.48M 2015-10-04T19:07:38.465Z|I-OCEAN7-304-XXXX| 26.17 14.187 41.756 34.654 1504.0967 20:09:37.68M 2015-10-04T19:07:38.664Z|I-OCEAN7-304-XXXX| 26.25 14.187 41.756 34.653 1504.0978 20:09:37.88M 2015-10-04T19:07:38.870Z|I-OCEAN7-304-XXXX| 26.25 14.188 41.755 34.653 1504.0974 20:09:38.10M 2015-10-04T19:07:39.075Z|I-OCEAN7-304-XXXX| 26.20 14.188 41.755 34.652 1504.0964 20:09:38.30M 2015-10-04T19:07:39.275Z|I-OCEAN7-304-XXXX| 26.17 14.188 41.750 34.648 1504.0907 20:09:38.50M 2015-10-04T19:07:39.475Z|I-OCEAN7-304-XXXX| 26.19 14.188 41.749 34.647 1504.0901 20:09:38.70M 2015-10-04T19:07:39.679Z|I-OCEAN7-304-XXXX| 26.20 14.187 41.751 34.649 1504.0923 20:09:38.89M 2015-10-04T19:07:39.884Z|I-OCEAN7-304-XXXX| 26.20 14.187 41.752 34.650 1504.0923 20:09:39.11M 2015-10-04T19:07:40.084Z|I-OCEAN7-304-XXXX| 26.23 14.187 41.753 34.651 1504.0939 20:09:39.31M 2015-10-04T19:07:40.289Z|I-OCEAN7-304-XXXX| 26.20 14.187 41.753 34.651 1504.0941 20:09:39.51M 2015-10-04T19:07:40.494Z|I-OCEAN7-304-XXXX| 26.18 14.187 41.754 34.652 1504.0944 20:09:39.71M 2015-10-04T19:07:40.715Z|I-OCEAN7-304-XXXX| 26.18 14.187 41.755 34.652 1504.0953 20:09:39.91M 2015-10-04T19:07:40.900Z|I-OCEAN7-304-XXXX| 26.20 14.188 41.755 34.653 1504.0967 20:09:40.15M 2015-10-04T19:07:41.105Z|I-OCEAN7-304-XXXX| 26.23 14.188 41.756 34.653 1504.0985 20:09:40.33M 2015-10-04T19:07:41.305Z|I-OCEAN7-304-XXXX| 26.20 14.188 41.755 34.652 1504.0975 20:09:40.53M 2015-10-04T19:07:41.511Z|I-OCEAN7-304-XXXX| 26.20 14.188 41.755 34.652 1504.0972 20:09:40.73M 2015-10-04T19:07:41.710Z|I-OCEAN7-304-XXXX| 26.19 14.188 41.754 34.651 1504.0966 20:09:40.93M 2015-10-04T19:07:41.915Z|I-OCEAN7-304-XXXX| 26.19 14.188 41.754 34.651 1504.0967 20:09:41.14M 2015-10-04T19:07:42.115Z|I-OCEAN7-304-XXXX| 26.22 14.188 41.754 34.651 1504.0968 20:09:41.34M 2015-10-04T19:07:42.320Z|I-OCEAN7-304-XXXX| 26.22 14.188 41.754 34.651 1504.0963 20:09:41.54M 2015-10-04T19:07:42.525Z|I-OCEAN7-304-XXXX| 26.21 14.188 41.754 34.651 1504.0963 20:09:41.74M 2015-10-04T19:07:42.725Z|I-OCEAN7-304-XXXX| 26.21 14.188 41.754 34.652 1504.0964 20:09:41.94M 2015-10-04T19:07:42.975Z|I-OCEAN7-304-XXXX| 26.21 14.188 41.754 34.652 1504.0966 20:09:42.16M 2015-10-04T19:07:43.135Z|I-OCEAN7-304-XXXX| 26.19 14.188 41.754 34.652 1504.0956 20:09:42.40M 2015-10-04T19:07:43.335Z|I-OCEAN7-304-XXXX| 26.16 14.188 41.754 34.652 1504.0952 20:09:42.56M 2015-10-04T19:07:43.540Z|I-OCEAN7-304-XXXX| 26.15 14.188 41.755 34.652 1504.0957 20:09:42.76M 2015-10-04T19:07:43.748Z|I-OCEAN7-304-XXXX| 26.18 14.190 41.756 34.651 1504.1029 20:09:42.96M 2015-10-04T19:07:43.945Z|I-OCEAN7-304-XXXX| 26.22 14.191 41.757 34.652 1504.1061 20:09:43.18M 2015-10-04T19:07:44.145Z|I-OCEAN7-304-XXXX| 26.22 14.191 41.758 34.652 1504.1066 20:09:43.37M 2015-10-04T19:07:44.350Z|I-OCEAN7-304-XXXX| 26.22 14.191 41.758 34.652 1504.1072 20:09:43.57M 2015-10-04T19:07:44.555Z|I-OCEAN7-304-XXXX| 26.22 14.191 41.758 34.652 1504.1077 20:09:43.77M 2015-10-04T19:07:44.755Z|I-OCEAN7-304-XXXX| 26.29 14.191 41.751 34.646 1504.1018 20:09:43.97M 2015-10-04T19:07:44.960Z|I-OCEAN7-304-XXXX| 26.24 14.192 41.751 34.645 1504.1008 20:09:44.19M 2015-10-04T19:07:45.180Z|I-OCEAN7-304-XXXX| 26.24 14.192 41.750 34.644 1504.1002 20:09:44.39M 2015-10-04T19:07:45.365Z|I-OCEAN7-304-XXXX| 26.20 14.191 41.735 34.630 1504.0826 20:09:44.60M 2015-10-04T19:07:45.570Z|I-OCEAN7-304-XXXX| 26.23 14.191 41.733 34.630 1504.0808 20:09:44.79M 2015-10-04T19:07:45.770Z|I-OCEAN7-304-XXXX| 26.27 14.191 41.732 34.629 1504.0793 20:09:45.00M 2015-10-04T19:07:45.975Z|I-OCEAN7-304-XXXX| 26.23 14.190 41.731 34.628 1504.0763 20:09:45.20M 2015-10-04T19:07:46.175Z|I-OCEAN7-304-XXXX| 26.22 14.190 41.729 34.626 1504.0739 20:09:45.40M 2015-10-04T19:07:46.380Z|I-OCEAN7-304-XXXX| 26.22 14.190 41.728 34.625 1504.0713 20:09:45.60M 2015-10-04T19:07:46.585Z|I-OCEAN7-304-XXXX| 26.20 14.189 41.729 34.627 1504.0718 20:09:45.80M 2015-10-04T19:07:46.785Z|I-OCEAN7-304-XXXX| 26.21 14.189 41.740 34.638 1504.0829 20:09:46.02M 2015-10-04T19:07:46.990Z|I-OCEAN7-304-XXXX| 26.22 14.188 41.741 34.639 1504.0831 20:09:46.22M 2015-10-04T19:07:47.195Z|I-OCEAN7-304-XXXX| 26.20 14.188 41.756 34.653 1504.0994 20:09:46.42M 2015-10-04T19:07:47.395Z|I-OCEAN7-304-XXXX| 26.19 14.188 41.772 34.667 1504.1163 20:09:46.62M 2015-10-04T19:07:47.600Z|I-OCEAN7-304-XXXX| 26.19 14.188 41.771 34.667 1504.1152 20:09:46.82M 2015-10-04T19:07:47.800Z|I-OCEAN7-304-XXXX| 26.21 14.188 41.770 34.665 1504.1143 20:09:47.03M 2015-10-04T19:07:48.005Z|I-OCEAN7-304-XXXX| 26.21 14.188 41.768 34.664 1504.1128 20:09:47.23M 2015-10-04T19:07:48.210Z|I-OCEAN7-304-XXXX| 26.21 14.188 41.766 34.662 1504.1106 20:09:47.43M 2015-10-04T19:07:48.410Z|I-OCEAN7-304-XXXX| 26.24 14.188 41.764 34.661 1504.1085 20:09:47.63M 2015-10-04T19:07:48.615Z|I-OCEAN7-304-XXXX| 26.20 14.188 41.761 34.658 1504.1042 20:09:47.83M 2015-10-04T19:07:48.815Z|I-OCEAN7-304-XXXX| 26.20 14.188 41.761 34.658 1504.1038 20:09:48.05M 2015-10-04T19:07:49.020Z|I-OCEAN7-304-XXXX| 26.20 14.188 41.761 34.658 1504.1036 20:09:48.25M 2015-10-04T19:07:49.220Z|I-OCEAN7-304-XXXX| 26.20 14.187 41.762 34.659 1504.1036 20:09:48.45M 2015-10-04T19:07:49.425Z|I-OCEAN7-304-XXXX| 26.20 14.188 41.762 34.660 1504.1044 20:09:48.64M 2015-10-04T19:07:49.645Z|I-OCEAN7-304-XXXX| 26.22 14.188 41.763 34.660 1504.1061 20:09:48.85M 2015-10-04T19:07:49.832Z|I-OCEAN7-304-XXXX| 26.22 14.188 41.765 34.661 1504.1085 20:09:49.08M 2015-10-04T19:07:50.035Z|I-OCEAN7-304-XXXX| 26.22 14.188 41.766 34.662 1504.1102 20:09:49.26M 2015-10-04T19:07:50.240Z|I-OCEAN7-304-XXXX| 26.22 14.188 41.766 34.662 1504.1104 20:09:49.46M 2015-10-04T19:07:50.440Z|I-OCEAN7-304-XXXX| 26.22 14.188 41.766 34.662 1504.1105 20:09:49.66M 2015-10-04T19:07:50.645Z|I-OCEAN7-304-XXXX| 26.22 14.188 41.772 34.668 1504.1174 20:09:49.86M 2015-10-04T19:07:50.850Z|I-OCEAN7-304-XXXX| 26.22 14.188 41.772 34.668 1504.1173 20:09:50.08M 2015-10-04T19:07:51.050Z|I-OCEAN7-304-XXXX| 26.22 14.188 41.773 34.669 1504.1173 20:09:50.28M 2015-10-04T19:07:51.268Z|I-OCEAN7-304-XXXX| 26.20 14.188 41.773 34.669 1504.1173 20:09:50.48M 2015-10-04T19:07:51.455Z|I-OCEAN7-304-XXXX| 26.19 14.188 41.773 34.669 1504.1165 20:09:50.67M 2015-10-04T19:07:51.668Z|I-OCEAN7-304-XXXX| 26.15 14.188 41.772 34.668 1504.1144 20:09:50.88M 2015-10-04T19:07:51.865Z|I-OCEAN7-304-XXXX| 26.15 14.188 41.771 34.667 1504.1135 20:09:51.09M 2015-10-04T19:07:52.065Z|I-OCEAN7-304-XXXX| 26.18 14.188 41.769 34.665 1504.1112 20:09:51.29M 2015-10-04T19:07:52.270Z|I-OCEAN7-304-XXXX| 26.20 14.188 41.769 34.665 1504.1121 20:09:51.49M 2015-10-04T19:07:52.472Z|I-OCEAN7-304-XXXX| 26.19 14.188 41.768 34.665 1504.1113 20:09:51.69M 2015-10-04T19:07:52.708Z|I-OCEAN7-304-XXXX| 26.17 14.188 41.769 34.665 1504.1106 20:09:51.89M 2015-10-04T19:07:52.880Z|I-OCEAN7-304-XXXX| 26.17 14.187 41.769 34.666 1504.1100 20:09:52.11M 2015-10-04T19:07:53.080Z|I-OCEAN7-304-XXXX| 26.23 14.187 41.769 34.666 1504.1117 20:09:52.31M 2015-10-04T19:07:53.285Z|I-OCEAN7-304-XXXX| 26.22 14.187 41.770 34.667 1504.1121 20:09:52.51M 2015-10-04T19:07:53.485Z|I-OCEAN7-304-XXXX| 26.18 14.187 41.771 34.668 1504.1116 20:09:52.71M 2015-10-04T19:07:53.690Z|I-OCEAN7-304-XXXX| 26.21 14.187 41.771 34.668 1504.1119 20:09:52.90M 2015-10-04T19:07:53.895Z|I-OCEAN7-304-XXXX| 26.17 14.186 41.771 34.668 1504.1106 20:09:53.12M 2015-10-04T19:07:54.115Z|I-OCEAN7-304-XXXX| 26.21 14.187 41.770 34.667 1504.1112 20:09:53.32M 2015-10-04T19:07:54.308Z|I-OCEAN7-304-XXXX| 26.22 14.185 41.769 34.668 1504.1079 20:09:53.54M 2015-10-04T19:07:54.500Z|I-OCEAN7-304-XXXX| 26.22 14.185 41.769 34.667 1504.1069 20:09:53.72M 2015-10-04T19:07:54.705Z|I-OCEAN7-304-XXXX| 26.18 14.185 41.753 34.653 1504.0895 20:09:53.92M 2015-10-04T19:07:54.905Z|I-OCEAN7-304-XXXX| 26.24 14.186 41.752 34.651 1504.0892 20:09:54.14M 2015-10-04T19:07:55.112Z|I-OCEAN7-304-XXXX| 26.24 14.186 41.750 34.649 1504.0878 20:09:54.34M 2015-10-04T19:07:55.315Z|I-OCEAN7-304-XXXX| 26.24 14.186 41.748 34.647 1504.0858 20:09:54.53M 2015-10-04T19:07:55.515Z|I-OCEAN7-304-XXXX| 26.22 14.186 41.746 34.646 1504.0844 20:09:54.73M 2015-10-04T19:07:55.720Z|I-OCEAN7-304-XXXX| 26.21 14.186 41.745 34.645 1504.0829 20:09:54.93M 2015-10-04T19:07:55.920Z|I-OCEAN7-304-XXXX| 26.23 14.186 41.744 34.644 1504.0825 20:09:55.15M 2015-10-04T19:07:56.125Z|I-OCEAN7-304-XXXX| 26.23 14.186 41.744 34.644 1504.0822 20:09:55.35M 2015-10-04T19:07:56.330Z|I-OCEAN7-304-XXXX| 26.20 14.186 41.745 34.644 1504.0826 20:09:55.55M 2015-10-04T19:07:56.530Z|I-OCEAN7-304-XXXX| 26.21 14.186 41.745 34.644 1504.0829 20:09:55.75M 2015-10-04T19:07:56.735Z|I-OCEAN7-304-XXXX| 26.21 14.186 41.746 34.645 1504.0840 20:09:55.95M 2015-10-04T19:07:56.935Z|I-OCEAN7-304-XXXX| 26.21 14.187 41.746 34.645 1504.0846 20:09:56.17M 2015-10-04T19:07:57.140Z|I-OCEAN7-304-XXXX| 26.20 14.186 41.746 34.645 1504.0840 20:09:56.36M 2015-10-04T19:07:57.348Z|I-OCEAN7-304-XXXX| 26.22 14.186 41.746 34.645 1504.0844 20:09:56.57M 2015-10-04T19:07:57.545Z|I-OCEAN7-304-XXXX| 26.22 14.186 41.742 34.642 1504.0798 20:09:56.76M 2015-10-04T19:07:57.752Z|I-OCEAN7-304-XXXX| 26.22 14.186 41.741 34.641 1504.0779 20:09:56.96M 2015-10-04T19:07:57.953Z|I-OCEAN7-304-XXXX| 26.21 14.186 41.741 34.641 1504.0775 20:09:57.18M 2015-10-04T19:07:58.188Z|I-OCEAN7-304-XXXX| 26.21 14.185 41.741 34.641 1504.0768 20:09:57.38M 2015-10-04T19:07:58.360Z|I-OCEAN7-304-XXXX| 26.17 14.185 41.741 34.642 1504.0751 20:09:57.58M 2015-10-04T19:07:58.580Z|I-OCEAN7-304-XXXX| 26.18 14.185 41.747 34.648 1504.0814 20:09:57.78M 2015-10-04T19:07:58.765Z|I-OCEAN7-304-XXXX| 26.21 14.185 41.747 34.648 1504.0824 20:09:58.02M 2015-10-04T19:07:58.970Z|I-OCEAN7-304-XXXX| 26.21 14.185 41.743 34.644 1504.0778 20:09:58.20M 2015-10-04T19:07:59.175Z|I-OCEAN7-304-XXXX| 26.18 14.185 41.742 34.642 1504.0770 20:09:58.40M 2015-10-04T19:07:59.388Z|I-OCEAN7-304-XXXX| 26.22 14.186 41.741 34.641 1504.0769 20:09:58.60M 2015-10-04T19:07:59.575Z|I-OCEAN7-304-XXXX| 26.22 14.186 41.740 34.640 1504.0769 20:09:58.79M 2015-10-04T19:07:59.780Z|I-OCEAN7-304-XXXX| 26.22 14.186 41.740 34.640 1504.0784 20:09:59.01M 2015-10-04T19:07:59.980Z|I-OCEAN7-304-XXXX| 26.20 14.187 41.739 34.639 1504.0773 20:09:59.21M