2015-10-04T19:04:00.028Z|I-OCEAN7-304-XXXX| 26.24 14.191 41.755 34.649 1504.1049 20:05:59.23M 2015-10-04T19:04:00.228Z|I-OCEAN7-304-XXXX| 26.20 14.191 41.755 34.649 1504.1042 20:05:59.43M 2015-10-04T19:04:00.410Z|I-OCEAN7-304-XXXX| 26.20 14.192 41.755 34.649 1504.1052 20:05:59.62M 2015-10-04T19:04:00.615Z|I-OCEAN7-304-XXXX| 26.18 14.192 41.755 34.649 1504.1055 20:05:59.82M 2015-10-04T19:04:00.815Z|I-OCEAN7-304-XXXX| 26.17 14.192 41.755 34.649 1504.1063 20:06:00.04M 2015-10-04T19:04:01.020Z|I-OCEAN7-304-XXXX| 26.17 14.192 41.755 34.649 1504.1067 20:06:00.24M 2015-10-04T19:04:01.225Z|I-OCEAN7-304-XXXX| 26.20 14.192 41.748 34.642 1504.0997 20:06:00.44M 2015-10-04T19:04:01.430Z|I-OCEAN7-304-XXXX| 26.17 14.192 41.748 34.642 1504.0984 20:06:00.64M 2015-10-04T19:04:01.630Z|I-OCEAN7-304-XXXX| 26.16 14.192 41.747 34.641 1504.0980 20:06:00.84M 2015-10-04T19:04:01.845Z|I-OCEAN7-304-XXXX| 26.18 14.192 41.748 34.642 1504.0988 20:06:01.06M 2015-10-04T19:04:02.035Z|I-OCEAN7-304-XXXX| 26.18 14.192 41.748 34.642 1504.0991 20:06:01.27M 2015-10-04T19:04:02.240Z|I-OCEAN7-304-XXXX| 26.18 14.193 41.748 34.642 1504.0999 20:06:01.45M 2015-10-04T19:04:02.445Z|I-OCEAN7-304-XXXX| 26.18 14.193 41.749 34.642 1504.1013 20:06:01.65M 2015-10-04T19:04:02.645Z|I-OCEAN7-304-XXXX| 26.15 14.193 41.749 34.642 1504.1019 20:06:01.85M 2015-10-04T19:04:02.850Z|I-OCEAN7-304-XXXX| 26.17 14.193 41.750 34.643 1504.1031 20:06:02.07M 2015-10-04T19:04:03.050Z|I-OCEAN7-304-XXXX| 26.17 14.193 41.751 34.644 1504.1036 20:06:02.27M 2015-10-04T19:04:03.255Z|I-OCEAN7-304-XXXX| 26.17 14.193 41.751 34.644 1504.1041 20:06:02.47M 2015-10-04T19:04:03.460Z|I-OCEAN7-304-XXXX| 26.18 14.193 41.751 34.644 1504.1038 20:06:02.67M 2015-10-04T19:04:03.668Z|I-OCEAN7-304-XXXX| 26.21 14.193 41.751 34.644 1504.1036 20:06:02.87M 2015-10-04T19:04:03.860Z|I-OCEAN7-304-XXXX| 26.21 14.193 41.751 34.645 1504.1039 20:06:03.09M 2015-10-04T19:04:04.070Z|I-OCEAN7-304-XXXX| 26.21 14.193 41.752 34.645 1504.1045 20:06:03.28M 2015-10-04T19:04:04.265Z|I-OCEAN7-304-XXXX| 26.21 14.193 41.752 34.645 1504.1051 20:06:03.49M 2015-10-04T19:04:04.472Z|I-OCEAN7-304-XXXX| 26.21 14.193 41.752 34.645 1504.1056 20:06:03.68M 2015-10-04T19:04:04.720Z|I-OCEAN7-304-XXXX| 26.20 14.193 41.752 34.645 1504.1060 20:06:03.88M 2015-10-04T19:04:04.880Z|I-OCEAN7-304-XXXX| 26.19 14.193 41.752 34.645 1504.1058 20:06:04.14M 2015-10-04T19:04:05.080Z|I-OCEAN7-304-XXXX| 26.19 14.193 41.752 34.645 1504.1051 20:06:04.30M 2015-10-04T19:04:05.280Z|I-OCEAN7-304-XXXX| 26.18 14.193 41.751 34.644 1504.1049 20:06:04.50M 2015-10-04T19:04:05.485Z|I-OCEAN7-304-XXXX| 26.19 14.191 41.751 34.645 1504.0996 20:06:04.69M 2015-10-04T19:04:05.690Z|I-OCEAN7-304-XXXX| 26.19 14.191 41.750 34.645 1504.0984 20:06:04.90M 2015-10-04T19:04:05.895Z|I-OCEAN7-304-XXXX| 26.22 14.191 41.749 34.644 1504.0979 20:06:05.12M 2015-10-04T19:04:06.095Z|I-OCEAN7-304-XXXX| 26.22 14.191 41.749 34.644 1504.0975 20:06:05.31M 2015-10-04T19:04:06.315Z|I-OCEAN7-304-XXXX| 26.22 14.191 41.749 34.644 1504.0981 20:06:05.51M 2015-10-04T19:04:06.505Z|I-OCEAN7-304-XXXX| 26.18 14.191 41.750 34.644 1504.0977 20:06:05.73M 2015-10-04T19:04:06.705Z|I-OCEAN7-304-XXXX| 26.18 14.191 41.749 34.644 1504.0978 20:06:05.91M 2015-10-04T19:04:06.905Z|I-OCEAN7-304-XXXX| 26.20 14.191 41.749 34.644 1504.0969 20:06:06.13M 2015-10-04T19:04:07.112Z|I-OCEAN7-304-XXXX| 26.20 14.191 41.749 34.644 1504.0977 20:06:06.33M 2015-10-04T19:04:07.315Z|I-OCEAN7-304-XXXX| 26.19 14.191 41.749 34.644 1504.0988 20:06:06.53M 2015-10-04T19:04:07.515Z|I-OCEAN7-304-XXXX| 26.18 14.192 41.750 34.644 1504.0995 20:06:06.73M 2015-10-04T19:04:07.720Z|I-OCEAN7-304-XXXX| 26.17 14.192 41.750 34.644 1504.0996 20:06:06.92M 2015-10-04T19:04:07.925Z|I-OCEAN7-304-XXXX| 26.20 14.192 41.749 34.643 1504.1003 20:06:07.15M 2015-10-04T19:04:08.130Z|I-OCEAN7-304-XXXX| 26.20 14.192 41.749 34.643 1504.1007 20:06:07.34M 2015-10-04T19:04:08.330Z|I-OCEAN7-304-XXXX| 26.19 14.193 41.750 34.643 1504.1013 20:06:07.54M 2015-10-04T19:04:08.535Z|I-OCEAN7-304-XXXX| 26.15 14.193 41.750 34.644 1504.1014 20:06:07.74M 2015-10-04T19:04:08.735Z|I-OCEAN7-304-XXXX| 26.15 14.193 41.751 34.644 1504.1023 20:06:07.94M 2015-10-04T19:04:08.940Z|I-OCEAN7-304-XXXX| 26.14 14.193 41.752 34.645 1504.1031 20:06:08.16M 2015-10-04T19:04:09.140Z|I-OCEAN7-304-XXXX| 26.15 14.193 41.752 34.645 1504.1036 20:06:08.36M 2015-10-04T19:04:09.345Z|I-OCEAN7-304-XXXX| 26.15 14.193 41.752 34.645 1504.1038 20:06:08.56M 2015-10-04T19:04:09.545Z|I-OCEAN7-304-XXXX| 26.15 14.193 41.753 34.646 1504.1050 20:06:08.76M 2015-10-04T19:04:09.752Z|I-OCEAN7-304-XXXX| 26.15 14.193 41.754 34.646 1504.1061 20:06:08.96M 2015-10-04T19:04:09.953Z|I-OCEAN7-304-XXXX| 26.18 14.193 41.754 34.647 1504.1078 20:06:09.17M 2015-10-04T19:04:10.155Z|I-OCEAN7-304-XXXX| 26.18 14.193 41.754 34.647 1504.1078 20:06:09.37M 2015-10-04T19:04:10.360Z|I-OCEAN7-304-XXXX| 26.18 14.193 41.754 34.647 1504.1077 20:06:09.57M 2015-10-04T19:04:10.565Z|I-OCEAN7-304-XXXX| 26.18 14.193 41.754 34.646 1504.1073 20:06:09.77M 2015-10-04T19:04:10.780Z|I-OCEAN7-304-XXXX| 26.15 14.193 41.753 34.646 1504.1064 20:06:09.97M 2015-10-04T19:04:10.970Z|I-OCEAN7-304-XXXX| 26.15 14.193 41.753 34.646 1504.1067 20:06:10.21M 2015-10-04T19:04:11.175Z|I-OCEAN7-304-XXXX| 26.17 14.194 41.754 34.646 1504.1082 20:06:10.39M 2015-10-04T19:04:11.375Z|I-OCEAN7-304-XXXX| 26.17 14.194 41.753 34.645 1504.1084 20:06:10.59M 2015-10-04T19:04:11.588Z|I-OCEAN7-304-XXXX| 26.17 14.195 41.753 34.644 1504.1089 20:06:10.79M 2015-10-04T19:04:11.780Z|I-OCEAN7-304-XXXX| 26.17 14.195 41.752 34.643 1504.1077 20:06:11.00M 2015-10-04T19:04:11.985Z|I-OCEAN7-304-XXXX| 26.17 14.195 41.751 34.642 1504.1068 20:06:11.21M 2015-10-04T19:04:12.186Z|I-OCEAN7-304-XXXX| 26.20 14.195 41.750 34.642 1504.1079 20:06:11.41M 2015-10-04T19:04:12.428Z|I-OCEAN7-304-XXXX| 26.20 14.195 41.750 34.641 1504.1085 20:06:11.60M 2015-10-04T19:04:12.591Z|I-OCEAN7-304-XXXX| 26.17 14.196 41.750 34.641 1504.1082 20:06:11.80M 2015-10-04T19:04:12.796Z|I-OCEAN7-304-XXXX| 26.18 14.196 41.750 34.640 1504.1089 20:06:12.02M 2015-10-04T19:04:13.001Z|I-OCEAN7-304-XXXX| 26.21 14.196 41.749 34.639 1504.1095 20:06:12.22M 2015-10-04T19:04:13.201Z|I-OCEAN7-304-XXXX| 26.24 14.197 41.749 34.639 1504.1104 20:06:12.42M 2015-10-04T19:04:13.406Z|I-OCEAN7-304-XXXX| 26.25 14.197 41.749 34.639 1504.1108 20:06:12.62M 2015-10-04T19:04:13.611Z|I-OCEAN7-304-XXXX| 26.20 14.197 41.750 34.640 1504.1113 20:06:12.82M 2015-10-04T19:04:13.816Z|I-OCEAN7-304-XXXX| 26.20 14.197 41.750 34.639 1504.1121 20:06:13.04M 2015-10-04T19:04:14.016Z|I-OCEAN7-304-XXXX| 26.23 14.197 41.749 34.638 1504.1119 20:06:13.24M 2015-10-04T19:04:14.221Z|I-OCEAN7-304-XXXX| 26.22 14.198 41.749 34.638 1504.1124 20:06:13.43M 2015-10-04T19:04:14.421Z|I-OCEAN7-304-XXXX| 26.25 14.198 41.750 34.638 1504.1135 20:06:13.63M 2015-10-04T19:04:14.621Z|I-OCEAN7-304-XXXX| 26.22 14.198 41.750 34.639 1504.1134 20:06:13.83M 2015-10-04T19:04:14.826Z|I-OCEAN7-304-XXXX| 26.22 14.198 41.751 34.639 1504.1149 20:06:14.05M 2015-10-04T19:04:15.026Z|I-OCEAN7-304-XXXX| 26.20 14.198 41.751 34.639 1504.1152 20:06:14.25M 2015-10-04T19:04:15.246Z|I-OCEAN7-304-XXXX| 26.26 14.198 41.750 34.638 1504.1154 20:06:14.45M 2015-10-04T19:04:15.436Z|I-OCEAN7-304-XXXX| 26.26 14.198 41.750 34.639 1504.1156 20:06:14.66M 2015-10-04T19:04:15.641Z|I-OCEAN7-304-XXXX| 26.20 14.198 41.750 34.639 1504.1140 20:06:14.85M 2015-10-04T19:04:15.846Z|I-OCEAN7-304-XXXX| 26.15 14.198 41.750 34.639 1504.1134 20:06:15.07M 2015-10-04T19:04:16.041Z|I-OCEAN7-304-XXXX| 26.18 14.198 41.750 34.639 1504.1141 20:06:15.27M 2015-10-04T19:04:16.246Z|I-OCEAN7-304-XXXX| 26.18 14.198 41.751 34.639 1504.1150 20:06:15.46M 2015-10-04T19:04:16.456Z|I-OCEAN7-304-XXXX| 26.16 14.199 41.751 34.639 1504.1154 20:06:15.66M 2015-10-04T19:04:16.656Z|I-OCEAN7-304-XXXX| 26.19 14.199 41.752 34.639 1504.1167 20:06:15.86M 2015-10-04T19:04:16.856Z|I-OCEAN7-304-XXXX| 26.19 14.199 41.745 34.634 1504.1102 20:06:16.08M 2015-10-04T19:04:17.061Z|I-OCEAN7-304-XXXX| 26.19 14.199 41.746 34.634 1504.1107 20:06:16.28M 2015-10-04T19:04:17.266Z|I-OCEAN7-304-XXXX| 26.18 14.199 41.747 34.635 1504.1116 20:06:16.48M 2015-10-04T19:04:17.466Z|I-OCEAN7-304-XXXX| 26.23 14.199 41.757 34.645 1504.1241 20:06:16.68M 2015-10-04T19:04:17.666Z|I-OCEAN7-304-XXXX| 26.22 14.199 41.757 34.644 1504.1244 20:06:16.88M 2015-10-04T19:04:17.871Z|I-OCEAN7-304-XXXX| 26.22 14.199 41.757 34.644 1504.1240 20:06:17.09M 2015-10-04T19:04:18.076Z|I-OCEAN7-304-XXXX| 26.21 14.199 41.756 34.644 1504.1228 20:06:17.29M 2015-10-04T19:04:18.281Z|I-OCEAN7-304-XXXX| 26.19 14.199 41.756 34.643 1504.1216 20:06:17.49M 2015-10-04T19:04:18.507Z|I-OCEAN7-304-XXXX| 26.19 14.199 41.756 34.644 1504.1217 20:06:17.69M 2015-10-04T19:04:18.686Z|I-OCEAN7-304-XXXX| 26.19 14.199 41.756 34.644 1504.1217 20:06:17.89M 2015-10-04T19:04:18.907Z|I-OCEAN7-304-XXXX| 26.23 14.198 41.756 34.644 1504.1215 20:06:18.11M 2015-10-04T19:04:19.091Z|I-OCEAN7-304-XXXX| 26.19 14.198 41.756 34.644 1504.1199 20:06:18.31M 2015-10-04T19:04:19.291Z|I-OCEAN7-304-XXXX| 26.16 14.198 41.756 34.644 1504.1189 20:06:18.51M 2015-10-04T19:04:19.496Z|I-OCEAN7-304-XXXX| 26.16 14.198 41.756 34.644 1504.1188 20:06:18.70M 2015-10-04T19:04:19.711Z|I-OCEAN7-304-XXXX| 26.18 14.197 41.763 34.651 1504.1263 20:06:18.90M 2015-10-04T19:04:19.901Z|I-OCEAN7-304-XXXX| 26.18 14.197 41.764 34.653 1504.1268 20:06:19.14M 2015-10-04T19:04:20.106Z|I-OCEAN7-304-XXXX| 26.16 14.197 41.762 34.651 1504.1241 20:06:19.32M 2015-10-04T19:04:20.306Z|I-OCEAN7-304-XXXX| 26.19 14.197 41.762 34.651 1504.1232 20:06:19.52M 2015-10-04T19:04:20.511Z|I-OCEAN7-304-XXXX| 26.19 14.196 41.761 34.650 1504.1215 20:06:19.72M 2015-10-04T19:04:20.716Z|I-OCEAN7-304-XXXX| 26.19 14.197 41.760 34.648 1504.1219 20:06:19.92M 2015-10-04T19:04:20.916Z|I-OCEAN7-304-XXXX| 26.18 14.197 41.759 34.647 1504.1211 20:06:20.14M 2015-10-04T19:04:21.121Z|I-OCEAN7-304-XXXX| 26.18 14.197 41.759 34.647 1504.1211 20:06:20.34M 2015-10-04T19:04:21.321Z|I-OCEAN7-304-XXXX| 26.21 14.198 41.759 34.647 1504.1224 20:06:20.54M 2015-10-04T19:04:21.526Z|I-OCEAN7-304-XXXX| 26.21 14.198 41.759 34.647 1504.1230 20:06:20.74M 2015-10-04T19:04:21.731Z|I-OCEAN7-304-XXXX| 26.20 14.198 41.758 34.646 1504.1232 20:06:20.94M 2015-10-04T19:04:21.931Z|I-OCEAN7-304-XXXX| 26.20 14.198 41.757 34.645 1504.1224 20:06:21.15M 2015-10-04T19:04:22.147Z|I-OCEAN7-304-XXXX| 26.20 14.198 41.757 34.645 1504.1224 20:06:21.35M 2015-10-04T19:04:22.336Z|I-OCEAN7-304-XXXX| 26.20 14.198 41.758 34.646 1504.1229 20:06:21.55M 2015-10-04T19:04:22.541Z|I-OCEAN7-304-XXXX| 26.17 14.198 41.758 34.646 1504.1219 20:06:21.75M 2015-10-04T19:04:22.746Z|I-OCEAN7-304-XXXX| 26.20 14.198 41.758 34.646 1504.1219 20:06:21.95M 2015-10-04T19:04:22.946Z|I-OCEAN7-304-XXXX| 26.17 14.198 41.750 34.639 1504.1133 20:06:22.17M 2015-10-04T19:04:23.151Z|I-OCEAN7-304-XXXX| 26.17 14.198 41.754 34.643 1504.1168 20:06:22.37M 2015-10-04T19:04:23.356Z|I-OCEAN7-304-XXXX| 26.20 14.197 41.754 34.643 1504.1173 20:06:22.57M 2015-10-04T19:04:23.556Z|I-OCEAN7-304-XXXX| 26.21 14.197 41.755 34.644 1504.1171 20:06:22.77M 2015-10-04T19:04:23.761Z|I-OCEAN7-304-XXXX| 26.21 14.197 41.755 34.644 1504.1161 20:06:22.96M 2015-10-04T19:04:23.966Z|I-OCEAN7-304-XXXX| 26.22 14.196 41.755 34.645 1504.1157 20:06:23.18M 2015-10-04T19:04:24.186Z|I-OCEAN7-304-XXXX| 26.18 14.196 41.755 34.646 1504.1144 20:06:23.38M 2015-10-04T19:04:24.371Z|I-OCEAN7-304-XXXX| 26.20 14.196 41.756 34.646 1504.1146 20:06:23.60M 2015-10-04T19:04:24.587Z|I-OCEAN7-304-XXXX| 26.21 14.195 41.756 34.647 1504.1147 20:06:23.78M 2015-10-04T19:04:24.776Z|I-OCEAN7-304-XXXX| 26.21 14.195 41.756 34.647 1504.1144 20:06:24.00M 2015-10-04T19:04:25.026Z|I-OCEAN7-304-XXXX| 26.21 14.195 41.756 34.646 1504.1139 20:06:24.20M 2015-10-04T19:04:25.181Z|I-OCEAN7-304-XXXX| 26.21 14.195 41.755 34.646 1504.1134 20:06:24.44M 2015-10-04T19:04:25.387Z|I-OCEAN7-304-XXXX| 26.21 14.195 41.755 34.646 1504.1135 20:06:24.60M 2015-10-04T19:04:25.586Z|I-OCEAN7-304-XXXX| 26.21 14.195 41.755 34.645 1504.1132 20:06:24.79M 2015-10-04T19:04:25.788Z|I-OCEAN7-304-XXXX| 26.20 14.195 41.754 34.644 1504.1121 20:06:25.01M 2015-10-04T19:04:26.028Z|I-OCEAN7-304-XXXX| 26.18 14.195 41.753 34.644 1504.1107 20:06:25.21M 2015-10-04T19:04:26.196Z|I-OCEAN7-304-XXXX| 26.17 14.195 41.753 34.644 1504.1110 20:06:25.41M 2015-10-04T19:04:26.401Z|I-OCEAN7-304-XXXX| 26.16 14.195 41.754 34.644 1504.1112 20:06:25.61M 2015-10-04T19:04:26.601Z|I-OCEAN7-304-XXXX| 26.18 14.196 41.751 34.641 1504.1089 20:06:25.81M 2015-10-04T19:04:26.806Z|I-OCEAN7-304-XXXX| 26.18 14.196 41.750 34.641 1504.1096 20:06:26.03M 2015-10-04T19:04:27.028Z|I-OCEAN7-304-XXXX| 26.18 14.196 41.749 34.639 1504.1089 20:06:26.23M 2015-10-04T19:04:27.211Z|I-OCEAN7-304-XXXX| 26.18 14.196 41.749 34.639 1504.1091 20:06:26.43M 2015-10-04T19:04:27.416Z|I-OCEAN7-304-XXXX| 26.18 14.196 41.750 34.640 1504.1097 20:06:26.63M 2015-10-04T19:04:27.621Z|I-OCEAN7-304-XXXX| 26.17 14.196 41.750 34.640 1504.1096 20:06:26.83M 2015-10-04T19:04:27.821Z|I-OCEAN7-304-XXXX| 26.19 14.196 41.749 34.639 1504.1089 20:06:27.05M 2015-10-04T19:04:28.027Z|I-OCEAN7-304-XXXX| 26.20 14.196 41.748 34.639 1504.1082 20:06:27.24M 2015-10-04T19:04:28.226Z|I-OCEAN7-304-XXXX| 26.17 14.196 41.749 34.639 1504.1082 20:06:27.44M 2015-10-04T19:04:28.431Z|I-OCEAN7-304-XXXX| 26.17 14.196 41.749 34.640 1504.1084 20:06:27.64M 2015-10-04T19:04:28.651Z|I-OCEAN7-304-XXXX| 26.18 14.196 41.760 34.650 1504.1185 20:06:27.84M 2015-10-04T19:04:28.836Z|I-OCEAN7-304-XXXX| 26.21 14.196 41.761 34.650 1504.1205 20:06:28.08M 2015-10-04T19:04:29.041Z|I-OCEAN7-304-XXXX| 26.22 14.196 41.761 34.651 1504.1210 20:06:28.26M 2015-10-04T19:04:29.241Z|I-OCEAN7-304-XXXX| 26.20 14.196 41.761 34.650 1504.1206 20:06:28.46M 2015-10-04T19:04:29.446Z|I-OCEAN7-304-XXXX| 26.17 14.196 41.761 34.651 1504.1210 20:06:28.66M 2015-10-04T19:04:29.646Z|I-OCEAN7-304-XXXX| 26.18 14.196 41.762 34.651 1504.1224 20:06:28.85M 2015-10-04T19:04:29.851Z|I-OCEAN7-304-XXXX| 26.17 14.196 41.763 34.652 1504.1233 20:06:29.07M 2015-10-04T19:04:30.096Z|I-OCEAN7-304-XXXX| 26.20 14.197 41.763 34.651 1504.1245 20:06:29.27M 2015-10-04T19:04:30.268Z|I-OCEAN7-304-XXXX| 26.19 14.197 41.761 34.650 1504.1238 20:06:29.52M 2015-10-04T19:04:30.456Z|I-OCEAN7-304-XXXX| 26.21 14.197 41.760 34.649 1504.1223 20:06:29.67M 2015-10-04T19:04:30.661Z|I-OCEAN7-304-XXXX| 26.22 14.197 41.759 34.648 1504.1204 20:06:29.87M 2015-10-04T19:04:30.866Z|I-OCEAN7-304-XXXX| 26.22 14.197 41.757 34.647 1504.1194 20:06:30.09M 2015-10-04T19:04:31.066Z|I-OCEAN7-304-XXXX| 26.19 14.197 41.758 34.647 1504.1200 20:06:30.29M 2015-10-04T19:04:31.271Z|I-OCEAN7-304-XXXX| 26.22 14.197 41.758 34.647 1504.1201 20:06:30.49M 2015-10-04T19:04:31.476Z|I-OCEAN7-304-XXXX| 26.22 14.197 41.757 34.646 1504.1200 20:06:30.68M 2015-10-04T19:04:31.676Z|I-OCEAN7-304-XXXX| 26.20 14.197 41.755 34.644 1504.1176 20:06:30.89M 2015-10-04T19:04:31.881Z|I-OCEAN7-304-XXXX| 26.16 14.197 41.754 34.643 1504.1160 20:06:31.10M 2015-10-04T19:04:32.081Z|I-OCEAN7-304-XXXX| 26.19 14.197 41.756 34.645 1504.1189 20:06:31.30M 2015-10-04T19:04:32.286Z|I-OCEAN7-304-XXXX| 26.22 14.197 41.758 34.647 1504.1201 20:06:31.50M 2015-10-04T19:04:32.491Z|I-OCEAN7-304-XXXX| 26.19 14.197 41.758 34.647 1504.1201 20:06:31.70M 2015-10-04T19:04:32.696Z|I-OCEAN7-304-XXXX| 26.15 14.197 41.759 34.648 1504.1195 20:06:31.90M 2015-10-04T19:04:32.896Z|I-OCEAN7-304-XXXX| 26.15 14.196 41.759 34.648 1504.1190 20:06:32.12M 2015-10-04T19:04:33.117Z|I-OCEAN7-304-XXXX| 26.16 14.196 41.764 34.653 1504.1245 20:06:32.32M 2015-10-04T19:04:33.302Z|I-OCEAN7-304-XXXX| 26.20 14.196 41.764 34.653 1504.1259 20:06:32.53M 2015-10-04T19:04:33.507Z|I-OCEAN7-304-XXXX| 26.21 14.196 41.762 34.651 1504.1234 20:06:32.72M 2015-10-04T19:04:33.711Z|I-OCEAN7-304-XXXX| 26.21 14.196 41.761 34.651 1504.1226 20:06:32.92M 2015-10-04T19:04:33.911Z|I-OCEAN7-304-XXXX| 26.17 14.196 41.761 34.650 1504.1210 20:06:33.14M 2015-10-04T19:04:34.111Z|I-OCEAN7-304-XXXX| 26.17 14.196 41.760 34.650 1504.1193 20:06:33.33M 2015-10-04T19:04:34.317Z|I-OCEAN7-304-XXXX| 26.17 14.196 41.759 34.649 1504.1184 20:06:33.53M 2015-10-04T19:04:34.521Z|I-OCEAN7-304-XXXX| 26.17 14.196 41.758 34.648 1504.1166 20:06:33.73M 2015-10-04T19:04:34.722Z|I-OCEAN7-304-XXXX| 26.14 14.195 41.760 34.651 1504.1178 20:06:33.93M 2015-10-04T19:04:34.927Z|I-OCEAN7-304-XXXX| 26.14 14.195 41.760 34.651 1504.1174 20:06:34.15M 2015-10-04T19:04:35.131Z|I-OCEAN7-304-XXXX| 26.16 14.195 41.760 34.651 1504.1178 20:06:34.35M 2015-10-04T19:04:35.337Z|I-OCEAN7-304-XXXX| 26.16 14.195 41.760 34.651 1504.1179 20:06:34.55M 2015-10-04T19:04:35.536Z|I-OCEAN7-304-XXXX| 26.21 14.195 41.760 34.651 1504.1187 20:06:34.75M 2015-10-04T19:04:35.742Z|I-OCEAN7-304-XXXX| 26.21 14.195 41.760 34.651 1504.1184 20:06:34.94M 2015-10-04T19:04:35.942Z|I-OCEAN7-304-XXXX| 26.20 14.195 41.763 34.654 1504.1217 20:06:35.16M 2015-10-04T19:04:36.147Z|I-OCEAN7-304-XXXX| 26.17 14.195 41.763 34.653 1504.1212 20:06:35.36M 2015-10-04T19:04:36.352Z|I-OCEAN7-304-XXXX| 26.14 14.195 41.763 34.653 1504.1198 20:06:35.56M 2015-10-04T19:04:36.552Z|I-OCEAN7-304-XXXX| 26.20 14.195 41.763 34.654 1504.1208 20:06:35.76M 2015-10-04T19:04:36.752Z|I-OCEAN7-304-XXXX| 26.17 14.195 41.763 34.654 1504.1206 20:06:35.96M 2015-10-04T19:04:36.957Z|I-OCEAN7-304-XXXX| 26.17 14.195 41.763 34.654 1504.1208 20:06:36.18M 2015-10-04T19:04:37.162Z|I-OCEAN7-304-XXXX| 26.17 14.195 41.764 34.654 1504.1207 20:06:36.38M 2015-10-04T19:04:37.367Z|I-OCEAN7-304-XXXX| 26.17 14.195 41.764 34.655 1504.1212 20:06:36.58M 2015-10-04T19:04:37.582Z|I-OCEAN7-304-XXXX| 26.19 14.195 41.763 34.654 1504.1211 20:06:36.78M 2015-10-04T19:04:37.772Z|I-OCEAN7-304-XXXX| 26.19 14.195 41.763 34.654 1504.1210 20:06:37.01M 2015-10-04T19:04:37.972Z|I-OCEAN7-304-XXXX| 26.20 14.195 41.763 34.653 1504.1213 20:06:37.19M 2015-10-04T19:04:38.177Z|I-OCEAN7-304-XXXX| 26.20 14.195 41.762 34.652 1504.1216 20:06:37.39M 2015-10-04T19:04:38.377Z|I-OCEAN7-304-XXXX| 26.16 14.196 41.761 34.651 1504.1199 20:06:37.59M 2015-10-04T19:04:38.582Z|I-OCEAN7-304-XXXX| 26.14 14.196 41.760 34.650 1504.1187 20:06:37.79M 2015-10-04T19:04:38.787Z|I-OCEAN7-304-XXXX| 26.18 14.195 41.760 34.650 1504.1178 20:06:38.01M 2015-10-04T19:04:38.987Z|I-OCEAN7-304-XXXX| 26.18 14.195 41.760 34.651 1504.1177 20:06:38.21M 2015-10-04T19:04:39.187Z|I-OCEAN7-304-XXXX| 26.18 14.195 41.761 34.652 1504.1185 20:06:38.41M 2015-10-04T19:04:39.397Z|I-OCEAN7-304-XXXX| 26.18 14.194 41.762 34.653 1504.1185 20:06:38.60M 2015-10-04T19:04:39.597Z|I-OCEAN7-304-XXXX| 26.16 14.194 41.762 34.654 1504.1178 20:06:38.81M 2015-10-04T19:04:39.828Z|I-OCEAN7-304-XXXX| 26.20 14.194 41.762 34.654 1504.1179 20:06:39.03M 2015-10-04T19:04:40.002Z|I-OCEAN7-304-XXXX| 26.22 14.194 41.762 34.654 1504.1177 20:06:39.22M 2015-10-04T19:04:40.252Z|I-OCEAN7-304-XXXX| 26.23 14.194 41.762 34.654 1504.1174 20:06:39.42M 2015-10-04T19:04:40.428Z|I-OCEAN7-304-XXXX| 26.23 14.194 41.761 34.653 1504.1172 20:06:39.66M 2015-10-04T19:04:40.612Z|I-OCEAN7-304-XXXX| 26.18 14.194 41.761 34.652 1504.1163 20:06:39.82M 2015-10-04T19:04:40.817Z|I-OCEAN7-304-XXXX| 26.22 14.194 41.760 34.651 1504.1163 20:06:40.04M 2015-10-04T19:04:41.028Z|I-OCEAN7-304-XXXX| 26.19 14.194 41.759 34.650 1504.1155 20:06:40.24M 2015-10-04T19:04:41.222Z|I-OCEAN7-304-XXXX| 26.20 14.194 41.760 34.651 1504.1161 20:06:40.44M 2015-10-04T19:04:41.422Z|I-OCEAN7-304-XXXX| 26.20 14.194 41.760 34.652 1504.1171 20:06:40.64M 2015-10-04T19:04:41.627Z|I-OCEAN7-304-XXXX| 26.19 14.195 41.761 34.652 1504.1180 20:06:40.83M 2015-10-04T19:04:41.832Z|I-OCEAN7-304-XXXX| 26.22 14.195 41.759 34.650 1504.1165 20:06:41.05M 2015-10-04T19:04:42.052Z|I-OCEAN7-304-XXXX| 26.18 14.195 41.762 34.653 1504.1198 20:06:41.25M 2015-10-04T19:04:42.232Z|I-OCEAN7-304-XXXX| 26.15 14.195 41.762 34.653 1504.1199 20:06:41.47M 2015-10-04T19:04:42.437Z|I-OCEAN7-304-XXXX| 26.15 14.196 41.763 34.653 1504.1212 20:06:41.65M 2015-10-04T19:04:42.642Z|I-OCEAN7-304-XXXX| 26.15 14.196 41.763 34.653 1504.1223 20:06:41.85M 2015-10-04T19:04:42.851Z|I-OCEAN7-304-XXXX| 26.18 14.196 41.764 34.654 1504.1241 20:06:42.07M 2015-10-04T19:04:43.052Z|I-OCEAN7-304-XXXX| 26.19 14.196 41.761 34.651 1504.1207 20:06:42.27M 2015-10-04T19:04:43.252Z|I-OCEAN7-304-XXXX| 26.15 14.196 41.751 34.642 1504.1094 20:06:42.47M 2015-10-04T19:04:43.457Z|I-OCEAN7-304-XXXX| 26.16 14.196 41.752 34.642 1504.1100 20:06:42.67M 2015-10-04T19:04:43.657Z|I-OCEAN7-304-XXXX| 26.18 14.195 41.753 34.644 1504.1111 20:06:42.87M 2015-10-04T19:04:43.857Z|I-OCEAN7-304-XXXX| 26.23 14.195 41.754 34.645 1504.1129 20:06:43.09M 2015-10-04T19:04:44.062Z|I-OCEAN7-304-XXXX| 26.23 14.196 41.755 34.646 1504.1147 20:06:43.28M 2015-10-04T19:04:44.267Z|I-OCEAN7-304-XXXX| 26.23 14.196 41.756 34.646 1504.1165 20:06:43.48M 2015-10-04T19:04:44.467Z|I-OCEAN7-304-XXXX| 26.21 14.196 41.757 34.647 1504.1177 20:06:43.68M 2015-10-04T19:04:44.672Z|I-OCEAN7-304-XXXX| 26.22 14.196 41.758 34.648 1504.1187 20:06:43.88M 2015-10-04T19:04:44.877Z|I-OCEAN7-304-XXXX| 26.19 14.196 41.753 34.643 1504.1123 20:06:44.10M 2015-10-04T19:04:45.077Z|I-OCEAN7-304-XXXX| 26.20 14.196 41.752 34.642 1504.1105 20:06:44.30M 2015-10-04T19:04:45.282Z|I-OCEAN7-304-XXXX| 26.17 14.196 41.753 34.643 1504.1108 20:06:44.50M 2015-10-04T19:04:45.487Z|I-OCEAN7-304-XXXX| 26.17 14.195 41.755 34.645 1504.1117 20:06:44.69M 2015-10-04T19:04:45.687Z|I-OCEAN7-304-XXXX| 26.19 14.195 41.757 34.647 1504.1140 20:06:44.90M 2015-10-04T19:04:45.887Z|I-OCEAN7-304-XXXX| 26.19 14.195 41.761 34.652 1504.1194 20:06:45.11M 2015-10-04T19:04:46.092Z|I-OCEAN7-304-XXXX| 26.19 14.195 41.761 34.652 1504.1193 20:06:45.31M 2015-10-04T19:04:46.297Z|I-OCEAN7-304-XXXX| 26.19 14.195 41.753 34.644 1504.1096 20:06:45.51M 2015-10-04T19:04:46.517Z|I-OCEAN7-304-XXXX| 26.19 14.195 41.752 34.643 1504.1086 20:06:45.71M 2015-10-04T19:04:46.702Z|I-OCEAN7-304-XXXX| 26.15 14.195 41.751 34.642 1504.1066 20:06:45.93M 2015-10-04T19:04:46.907Z|I-OCEAN7-304-XXXX| 26.15 14.195 41.750 34.642 1504.1057 20:06:46.13M 2015-10-04T19:04:47.112Z|I-OCEAN7-304-XXXX| 26.16 14.194 41.761 34.652 1504.1169 20:06:46.33M 2015-10-04T19:04:47.307Z|I-OCEAN7-304-XXXX| 26.18 14.194 41.759 34.651 1504.1156 20:06:46.53M 2015-10-04T19:04:47.517Z|I-OCEAN7-304-XXXX| 26.18 14.194 41.759 34.650 1504.1150 20:06:46.72M 2015-10-04T19:04:47.717Z|I-OCEAN7-304-XXXX| 26.23 14.194 41.759 34.651 1504.1161 20:06:46.93M 2015-10-04T19:04:47.917Z|I-OCEAN7-304-XXXX| 26.23 14.194 41.757 34.649 1504.1144 20:06:47.14M 2015-10-04T19:04:48.122Z|I-OCEAN7-304-XXXX| 26.23 14.195 41.758 34.649 1504.1160 20:06:47.34M 2015-10-04T19:04:48.327Z|I-OCEAN7-304-XXXX| 26.23 14.195 41.758 34.649 1504.1169 20:06:47.54M 2015-10-04T19:04:48.532Z|I-OCEAN7-304-XXXX| 26.22 14.195 41.759 34.649 1504.1182 20:06:47.74M 2015-10-04T19:04:48.732Z|I-OCEAN7-304-XXXX| 26.18 14.196 41.760 34.650 1504.1190 20:06:47.94M 2015-10-04T19:04:48.937Z|I-OCEAN7-304-XXXX| 26.19 14.196 41.761 34.651 1504.1196 20:06:48.16M 2015-10-04T19:04:49.142Z|I-OCEAN7-304-XXXX| 26.18 14.196 41.761 34.651 1504.1202 20:06:48.36M 2015-10-04T19:04:49.342Z|I-OCEAN7-304-XXXX| 26.20 14.196 41.759 34.649 1504.1183 20:06:48.56M 2015-10-04T19:04:49.547Z|I-OCEAN7-304-XXXX| 26.18 14.196 41.760 34.649 1504.1188 20:06:48.75M 2015-10-04T19:04:49.747Z|I-OCEAN7-304-XXXX| 26.21 14.196 41.754 34.644 1504.1134 20:06:48.96M 2015-10-04T19:04:49.947Z|I-OCEAN7-304-XXXX| 26.18 14.196 41.753 34.643 1504.1130 20:06:49.17M 2015-10-04T19:04:50.152Z|I-OCEAN7-304-XXXX| 26.18 14.196 41.759 34.649 1504.1188 20:06:49.37M 2015-10-04T19:04:50.357Z|I-OCEAN7-304-XXXX| 26.22 14.196 41.760 34.650 1504.1207 20:06:49.57M 2015-10-04T19:04:50.587Z|I-OCEAN7-304-XXXX| 26.22 14.196 41.761 34.650 1504.1217 20:06:49.77M 2015-10-04T19:04:50.762Z|I-OCEAN7-304-XXXX| 26.21 14.196 41.762 34.651 1504.1221 20:06:49.97M 2015-10-04T19:04:50.982Z|I-OCEAN7-304-XXXX| 26.21 14.196 41.758 34.648 1504.1171 20:06:50.19M 2015-10-04T19:04:51.167Z|I-OCEAN7-304-XXXX| 26.17 14.195 41.757 34.647 1504.1145 20:06:50.40M 2015-10-04T19:04:51.372Z|I-OCEAN7-304-XXXX| 26.17 14.195 41.755 34.645 1504.1130 20:06:50.58M 2015-10-04T19:04:51.573Z|I-OCEAN7-304-XXXX| 26.18 14.196 41.753 34.644 1504.1116 20:06:50.78M 2015-10-04T19:04:51.777Z|I-OCEAN7-304-XXXX| 26.18 14.196 41.752 34.642 1504.1100 20:06:51.00M 2015-10-04T19:04:51.982Z|I-OCEAN7-304-XXXX| 26.16 14.196 41.751 34.641 1504.1090 20:06:51.20M 2015-10-04T19:04:52.187Z|I-OCEAN7-304-XXXX| 26.16 14.196 41.750 34.640 1504.1083 20:06:51.40M 2015-10-04T19:04:52.387Z|I-OCEAN7-304-XXXX| 26.16 14.196 41.748 34.639 1504.1075 20:06:51.60M 2015-10-04T19:04:52.587Z|I-OCEAN7-304-XXXX| 26.16 14.196 41.749 34.639 1504.1078 20:06:51.80M 2015-10-04T19:04:52.792Z|I-OCEAN7-304-XXXX| 26.16 14.196 41.749 34.639 1504.1080 20:06:52.02M 2015-10-04T19:04:52.997Z|I-OCEAN7-304-XXXX| 26.16 14.196 41.749 34.639 1504.1071 20:06:52.22M 2015-10-04T19:04:53.197Z|I-OCEAN7-304-XXXX| 26.16 14.196 41.756 34.646 1504.1149 20:06:52.42M 2015-10-04T19:04:53.402Z|I-OCEAN7-304-XXXX| 26.17 14.196 41.757 34.647 1504.1157 20:06:52.61M 2015-10-04T19:04:53.608Z|I-OCEAN7-304-XXXX| 26.20 14.196 41.764 34.654 1504.1245 20:06:52.82M 2015-10-04T19:04:53.808Z|I-OCEAN7-304-XXXX| 26.21 14.196 41.761 34.651 1504.1207 20:06:53.03M 2015-10-04T19:04:54.028Z|I-OCEAN7-304-XXXX| 26.21 14.196 41.748 34.639 1504.1072 20:06:53.23M 2015-10-04T19:04:54.217Z|I-OCEAN7-304-XXXX| 26.25 14.196 41.748 34.638 1504.1078 20:06:53.43M 2015-10-04T19:04:54.417Z|I-OCEAN7-304-XXXX| 26.20 14.196 41.748 34.638 1504.1074 20:06:53.63M 2015-10-04T19:04:54.622Z|I-OCEAN7-304-XXXX| 26.20 14.196 41.748 34.638 1504.1075 20:06:53.83M 2015-10-04T19:04:54.822Z|I-OCEAN7-304-XXXX| 26.19 14.196 41.748 34.638 1504.1072 20:06:54.05M 2015-10-04T19:04:55.027Z|I-OCEAN7-304-XXXX| 26.19 14.196 41.748 34.639 1504.1071 20:06:54.25M 2015-10-04T19:04:55.232Z|I-OCEAN7-304-XXXX| 26.17 14.196 41.749 34.639 1504.1068 20:06:54.45M 2015-10-04T19:04:55.452Z|I-OCEAN7-304-XXXX| 26.20 14.196 41.741 34.632 1504.0981 20:06:54.65M 2015-10-04T19:04:55.632Z|I-OCEAN7-304-XXXX| 26.20 14.195 41.733 34.625 1504.0894 20:06:54.86M 2015-10-04T19:04:55.837Z|I-OCEAN7-304-XXXX| 26.20 14.195 41.731 34.624 1504.0874 20:06:55.06M 2015-10-04T19:04:56.042Z|I-OCEAN7-304-XXXX| 26.20 14.195 41.729 34.622 1504.0852 20:06:55.26M 2015-10-04T19:04:56.247Z|I-OCEAN7-304-XXXX| 26.20 14.195 41.727 34.620 1504.0833 20:06:55.46M 2015-10-04T19:04:56.447Z|I-OCEAN7-304-XXXX| 26.19 14.195 41.705 34.599 1504.0583 20:06:55.66M 2015-10-04T19:04:56.647Z|I-OCEAN7-304-XXXX| 26.19 14.195 41.703 34.597 1504.0559 20:06:55.86M 2015-10-04T19:04:56.852Z|I-OCEAN7-304-XXXX| 26.19 14.196 41.684 34.580 1504.0363 20:06:56.08M 2015-10-04T19:04:57.052Z|I-OCEAN7-304-XXXX| 26.21 14.196 41.683 34.579 1504.0364 20:06:56.28M 2015-10-04T19:04:57.262Z|I-OCEAN7-304-XXXX| 26.21 14.196 41.683 34.579 1504.0364 20:06:56.47M 2015-10-04T19:04:57.462Z|I-OCEAN7-304-XXXX| 26.20 14.196 41.683 34.579 1504.0361 20:06:56.68M 2015-10-04T19:04:57.662Z|I-OCEAN7-304-XXXX| 26.19 14.196 41.677 34.573 1504.0291 20:06:56.87M 2015-10-04T19:04:57.867Z|I-OCEAN7-304-XXXX| 26.18 14.195 41.677 34.573 1504.0280 20:06:57.09M 2015-10-04T19:04:58.073Z|I-OCEAN7-304-XXXX| 26.18 14.195 41.676 34.573 1504.0271 20:06:57.29M 2015-10-04T19:04:58.308Z|I-OCEAN7-304-XXXX| 26.22 14.195 41.675 34.572 1504.0264 20:06:57.49M 2015-10-04T19:04:58.478Z|I-OCEAN7-304-XXXX| 26.18 14.195 41.671 34.568 1504.0215 20:06:57.69M 2015-10-04T19:04:58.683Z|I-OCEAN7-304-XXXX| 26.19 14.195 41.671 34.568 1504.0219 20:06:57.89M 2015-10-04T19:04:58.883Z|I-OCEAN7-304-XXXX| 26.19 14.196 41.671 34.568 1504.0229 20:06:58.11M 2015-10-04T19:04:59.088Z|I-OCEAN7-304-XXXX| 26.19 14.196 41.683 34.578 1504.0363 20:06:58.31M 2015-10-04T19:04:59.288Z|I-OCEAN7-304-XXXX| 26.16 14.196 41.684 34.579 1504.0376 20:06:58.51M 2015-10-04T19:04:59.493Z|I-OCEAN7-304-XXXX| 26.15 14.197 41.686 34.580 1504.0400 20:06:58.70M 2015-10-04T19:04:59.698Z|I-OCEAN7-304-XXXX| 26.18 14.197 41.687 34.582 1504.0426 20:06:58.90M 2015-10-04T19:04:59.918Z|I-OCEAN7-304-XXXX| 26.18 14.197 41.687 34.581 1504.0416 20:06:59.12M