2015-10-04T19:01:00.127Z|I-OCEAN7-304-XXXX| 26.11 14.199 41.777 34.663 1504.1445 20:02:59.33M 2015-10-04T19:01:00.327Z|I-OCEAN7-304-XXXX| 26.12 14.199 41.777 34.663 1504.1447 20:02:59.53M 2015-10-04T19:01:00.532Z|I-OCEAN7-304-XXXX| 26.10 14.199 41.777 34.662 1504.1436 20:02:59.73M 2015-10-04T19:01:00.732Z|I-OCEAN7-304-XXXX| 26.16 14.199 41.776 34.662 1504.1445 20:02:59.93M 2015-10-04T19:01:00.937Z|I-OCEAN7-304-XXXX| 26.16 14.199 41.775 34.661 1504.1439 20:03:00.15M 2015-10-04T19:01:01.142Z|I-OCEAN7-304-XXXX| 26.16 14.200 41.775 34.660 1504.1432 20:03:00.35M 2015-10-04T19:01:01.342Z|I-OCEAN7-304-XXXX| 26.18 14.200 41.780 34.665 1504.1492 20:03:00.55M 2015-10-04T19:01:01.547Z|I-OCEAN7-304-XXXX| 26.18 14.199 41.780 34.666 1504.1489 20:03:00.75M 2015-10-04T19:01:01.747Z|I-OCEAN7-304-XXXX| 26.17 14.199 41.781 34.667 1504.1487 20:03:00.95M 2015-10-04T19:01:01.952Z|I-OCEAN7-304-XXXX| 26.17 14.199 41.782 34.668 1504.1489 20:03:01.16M 2015-10-04T19:01:02.157Z|I-OCEAN7-304-XXXX| 26.17 14.198 41.783 34.669 1504.1504 20:03:01.36M 2015-10-04T19:01:02.357Z|I-OCEAN7-304-XXXX| 26.16 14.198 41.784 34.670 1504.1506 20:03:01.56M 2015-10-04T19:01:02.562Z|I-OCEAN7-304-XXXX| 26.19 14.198 41.785 34.671 1504.1522 20:03:01.76M 2015-10-04T19:01:02.762Z|I-OCEAN7-304-XXXX| 26.19 14.198 41.786 34.672 1504.1536 20:03:01.96M 2015-10-04T19:01:02.968Z|I-OCEAN7-304-XXXX| 26.16 14.198 41.786 34.672 1504.1533 20:03:02.18M 2015-10-04T19:01:03.187Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.786 34.671 1504.1531 20:03:02.38M 2015-10-04T19:01:03.372Z|I-OCEAN7-304-XXXX| 26.13 14.199 41.785 34.670 1504.1516 20:03:02.59M 2015-10-04T19:01:03.572Z|I-OCEAN7-304-XXXX| 26.13 14.198 41.784 34.670 1504.1508 20:03:02.78M 2015-10-04T19:01:03.777Z|I-OCEAN7-304-XXXX| 26.13 14.198 41.784 34.670 1504.1503 20:03:02.97M 2015-10-04T19:01:03.982Z|I-OCEAN7-304-XXXX| 26.12 14.198 41.783 34.669 1504.1490 20:03:03.19M 2015-10-04T19:01:04.182Z|I-OCEAN7-304-XXXX| 26.12 14.198 41.783 34.670 1504.1481 20:03:03.39M 2015-10-04T19:01:04.387Z|I-OCEAN7-304-XXXX| 26.15 14.198 41.783 34.669 1504.1481 20:03:03.59M 2015-10-04T19:01:04.593Z|I-OCEAN7-304-XXXX| 26.14 14.198 41.782 34.668 1504.1477 20:03:03.79M 2015-10-04T19:01:04.797Z|I-OCEAN7-304-XXXX| 26.14 14.198 41.781 34.667 1504.1469 20:03:04.01M 2015-10-04T19:01:05.027Z|I-OCEAN7-304-XXXX| 26.21 14.198 41.780 34.666 1504.1471 20:03:04.21M 2015-10-04T19:01:05.202Z|I-OCEAN7-304-XXXX| 26.20 14.198 41.779 34.665 1504.1454 20:03:04.41M 2015-10-04T19:01:05.428Z|I-OCEAN7-304-XXXX| 26.17 14.198 41.777 34.664 1504.1436 20:03:04.61M 2015-10-04T19:01:05.607Z|I-OCEAN7-304-XXXX| 26.16 14.198 41.776 34.662 1504.1421 20:03:04.81M 2015-10-04T19:01:05.807Z|I-OCEAN7-304-XXXX| 26.16 14.198 41.776 34.662 1504.1423 20:03:05.03M 2015-10-04T19:01:06.007Z|I-OCEAN7-304-XXXX| 26.13 14.198 41.776 34.663 1504.1416 20:03:05.22M 2015-10-04T19:01:06.212Z|I-OCEAN7-304-XXXX| 26.13 14.198 41.777 34.663 1504.1417 20:03:05.42M 2015-10-04T19:01:06.417Z|I-OCEAN7-304-XXXX| 26.13 14.198 41.777 34.664 1504.1421 20:03:05.62M 2015-10-04T19:01:06.622Z|I-OCEAN7-304-XXXX| 26.16 14.198 41.777 34.664 1504.1431 20:03:05.82M 2015-10-04T19:01:06.827Z|I-OCEAN7-304-XXXX| 26.13 14.198 41.778 34.665 1504.1437 20:03:06.04M 2015-10-04T19:01:07.028Z|I-OCEAN7-304-XXXX| 26.18 14.198 41.779 34.666 1504.1455 20:03:06.24M 2015-10-04T19:01:07.228Z|I-OCEAN7-304-XXXX| 26.19 14.198 41.780 34.667 1504.1466 20:03:06.44M 2015-10-04T19:01:07.433Z|I-OCEAN7-304-XXXX| 26.18 14.198 41.780 34.666 1504.1459 20:03:06.64M 2015-10-04T19:01:07.653Z|I-OCEAN7-304-XXXX| 26.18 14.198 41.780 34.667 1504.1450 20:03:06.84M 2015-10-04T19:01:07.838Z|I-OCEAN7-304-XXXX| 26.13 14.198 41.780 34.667 1504.1443 20:03:07.07M 2015-10-04T19:01:08.043Z|I-OCEAN7-304-XXXX| 26.13 14.198 41.779 34.666 1504.1437 20:03:07.25M 2015-10-04T19:01:08.248Z|I-OCEAN7-304-XXXX| 26.13 14.198 41.779 34.666 1504.1431 20:03:07.45M 2015-10-04T19:01:08.448Z|I-OCEAN7-304-XXXX| 26.13 14.197 41.778 34.665 1504.1420 20:03:07.65M 2015-10-04T19:01:08.653Z|I-OCEAN7-304-XXXX| 26.13 14.197 41.777 34.665 1504.1401 20:03:07.85M 2015-10-04T19:01:08.867Z|I-OCEAN7-304-XXXX| 26.17 14.197 41.776 34.664 1504.1387 20:03:08.07M 2015-10-04T19:01:09.058Z|I-OCEAN7-304-XXXX| 26.16 14.197 41.776 34.664 1504.1395 20:03:08.27M 2015-10-04T19:01:09.263Z|I-OCEAN7-304-XXXX| 26.16 14.197 41.776 34.664 1504.1394 20:03:08.47M 2015-10-04T19:01:09.463Z|I-OCEAN7-304-XXXX| 26.14 14.197 41.776 34.663 1504.1388 20:03:08.67M 2015-10-04T19:01:09.668Z|I-OCEAN7-304-XXXX| 26.15 14.197 41.776 34.664 1504.1390 20:03:08.86M 2015-10-04T19:01:09.873Z|I-OCEAN7-304-XXXX| 26.15 14.197 41.777 34.665 1504.1401 20:03:09.08M 2015-10-04T19:01:10.073Z|I-OCEAN7-304-XXXX| 26.13 14.197 41.778 34.665 1504.1414 20:03:09.28M 2015-10-04T19:01:10.273Z|I-OCEAN7-304-XXXX| 26.12 14.198 41.773 34.660 1504.1366 20:03:09.48M 2015-10-04T19:01:10.478Z|I-OCEAN7-304-XXXX| 26.12 14.198 41.772 34.659 1504.1361 20:03:09.68M 2015-10-04T19:01:10.683Z|I-OCEAN7-304-XXXX| 26.13 14.198 41.772 34.659 1504.1366 20:03:09.88M 2015-10-04T19:01:10.883Z|I-OCEAN7-304-XXXX| 26.15 14.198 41.772 34.659 1504.1377 20:03:10.10M 2015-10-04T19:01:11.088Z|I-OCEAN7-304-XXXX| 26.15 14.198 41.772 34.659 1504.1376 20:03:10.30M 2015-10-04T19:01:11.293Z|I-OCEAN7-304-XXXX| 26.16 14.198 41.772 34.658 1504.1371 20:03:10.50M 2015-10-04T19:01:11.493Z|I-OCEAN7-304-XXXX| 26.18 14.198 41.771 34.658 1504.1370 20:03:10.70M 2015-10-04T19:01:11.708Z|I-OCEAN7-304-XXXX| 26.18 14.198 41.772 34.659 1504.1379 20:03:10.90M 2015-10-04T19:01:11.898Z|I-OCEAN7-304-XXXX| 26.17 14.199 41.773 34.659 1504.1395 20:03:11.11M 2015-10-04T19:01:12.118Z|I-OCEAN7-304-XXXX| 26.18 14.199 41.774 34.660 1504.1407 20:03:11.31M 2015-10-04T19:01:12.308Z|I-OCEAN7-304-XXXX| 26.14 14.199 41.775 34.661 1504.1414 20:03:11.53M 2015-10-04T19:01:12.508Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.773 34.659 1504.1405 20:03:11.71M 2015-10-04T19:01:12.713Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.773 34.659 1504.1411 20:03:11.91M 2015-10-04T19:01:12.918Z|I-OCEAN7-304-XXXX| 26.14 14.199 41.773 34.659 1504.1415 20:03:12.13M 2015-10-04T19:01:13.118Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.773 34.659 1504.1406 20:03:12.33M 2015-10-04T19:01:13.323Z|I-OCEAN7-304-XXXX| 26.16 14.199 41.773 34.659 1504.1400 20:03:12.53M 2015-10-04T19:01:13.523Z|I-OCEAN7-304-XXXX| 26.16 14.199 41.772 34.659 1504.1398 20:03:12.73M 2015-10-04T19:01:13.728Z|I-OCEAN7-304-XXXX| 26.16 14.199 41.772 34.658 1504.1389 20:03:12.92M 2015-10-04T19:01:13.933Z|I-OCEAN7-304-XXXX| 26.16 14.199 41.772 34.658 1504.1388 20:03:13.14M 2015-10-04T19:01:14.133Z|I-OCEAN7-304-XXXX| 26.19 14.199 41.773 34.659 1504.1399 20:03:13.35M 2015-10-04T19:01:14.338Z|I-OCEAN7-304-XXXX| 26.17 14.199 41.773 34.659 1504.1399 20:03:13.54M 2015-10-04T19:01:14.538Z|I-OCEAN7-304-XXXX| 26.18 14.199 41.773 34.659 1504.1404 20:03:13.74M 2015-10-04T19:01:14.743Z|I-OCEAN7-304-XXXX| 26.18 14.199 41.773 34.659 1504.1406 20:03:13.94M 2015-10-04T19:01:14.948Z|I-OCEAN7-304-XXXX| 26.18 14.199 41.773 34.659 1504.1415 20:03:14.16M 2015-10-04T19:01:15.148Z|I-OCEAN7-304-XXXX| 26.16 14.200 41.774 34.659 1504.1422 20:03:14.36M 2015-10-04T19:01:15.353Z|I-OCEAN7-304-XXXX| 26.16 14.200 41.774 34.659 1504.1427 20:03:14.56M 2015-10-04T19:01:15.553Z|I-OCEAN7-304-XXXX| 26.12 14.200 41.774 34.660 1504.1428 20:03:14.76M 2015-10-04T19:01:15.788Z|I-OCEAN7-304-XXXX| 26.15 14.200 41.774 34.660 1504.1437 20:03:14.95M 2015-10-04T19:01:15.963Z|I-OCEAN7-304-XXXX| 26.15 14.200 41.774 34.659 1504.1429 20:03:15.17M 2015-10-04T19:01:16.163Z|I-OCEAN7-304-XXXX| 26.15 14.200 41.773 34.659 1504.1427 20:03:15.37M 2015-10-04T19:01:16.387Z|I-OCEAN7-304-XXXX| 26.17 14.200 41.773 34.658 1504.1426 20:03:15.57M 2015-10-04T19:01:16.583Z|I-OCEAN7-304-XXXX| 26.17 14.200 41.772 34.658 1504.1418 20:03:15.77M 2015-10-04T19:01:16.773Z|I-OCEAN7-304-XXXX| 26.17 14.200 41.773 34.658 1504.1421 20:03:16.01M 2015-10-04T19:01:16.978Z|I-OCEAN7-304-XXXX| 26.18 14.200 41.772 34.658 1504.1412 20:03:16.19M 2015-10-04T19:01:17.178Z|I-OCEAN7-304-XXXX| 26.18 14.200 41.772 34.658 1504.1409 20:03:16.39M 2015-10-04T19:01:17.383Z|I-OCEAN7-304-XXXX| 26.18 14.199 41.773 34.658 1504.1411 20:03:16.59M 2015-10-04T19:01:17.583Z|I-OCEAN7-304-XXXX| 26.18 14.199 41.774 34.659 1504.1417 20:03:16.79M 2015-10-04T19:01:17.791Z|I-OCEAN7-304-XXXX| 26.18 14.199 41.774 34.660 1504.1411 20:03:17.00M 2015-10-04T19:01:17.989Z|I-OCEAN7-304-XXXX| 26.17 14.198 41.774 34.661 1504.1403 20:03:17.20M 2015-10-04T19:01:18.193Z|I-OCEAN7-304-XXXX| 26.15 14.198 41.774 34.661 1504.1392 20:03:17.40M 2015-10-04T19:01:18.398Z|I-OCEAN7-304-XXXX| 26.17 14.198 41.774 34.661 1504.1388 20:03:17.60M 2015-10-04T19:01:18.603Z|I-OCEAN7-304-XXXX| 26.18 14.197 41.774 34.661 1504.1382 20:03:17.80M 2015-10-04T19:01:18.803Z|I-OCEAN7-304-XXXX| 26.16 14.197 41.774 34.662 1504.1376 20:03:18.02M 2015-10-04T19:01:19.008Z|I-OCEAN7-304-XXXX| 26.15 14.197 41.775 34.663 1504.1372 20:03:18.22M 2015-10-04T19:01:19.208Z|I-OCEAN7-304-XXXX| 26.15 14.197 41.775 34.663 1504.1371 20:03:18.42M 2015-10-04T19:01:19.427Z|I-OCEAN7-304-XXXX| 26.15 14.196 41.775 34.663 1504.1366 20:03:18.62M 2015-10-04T19:01:19.613Z|I-OCEAN7-304-XXXX| 26.13 14.196 41.775 34.663 1504.1359 20:03:18.82M 2015-10-04T19:01:19.818Z|I-OCEAN7-304-XXXX| 26.11 14.196 41.779 34.667 1504.1396 20:03:19.03M 2015-10-04T19:01:20.023Z|I-OCEAN7-304-XXXX| 26.11 14.199 41.780 34.666 1504.1459 20:03:19.23M 2015-10-04T19:01:20.228Z|I-OCEAN7-304-XXXX| 26.11 14.199 41.780 34.666 1504.1464 20:03:19.43M 2015-10-04T19:01:20.428Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.779 34.665 1504.1466 20:03:19.63M 2015-10-04T19:01:20.628Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.780 34.665 1504.1465 20:03:19.83M 2015-10-04T19:01:20.833Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.779 34.665 1504.1464 20:03:20.05M 2015-10-04T19:01:21.053Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.780 34.665 1504.1471 20:03:20.25M 2015-10-04T19:01:21.238Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.779 34.665 1504.1472 20:03:20.46M 2015-10-04T19:01:21.443Z|I-OCEAN7-304-XXXX| 26.17 14.199 41.778 34.663 1504.1465 20:03:20.65M 2015-10-04T19:01:21.648Z|I-OCEAN7-304-XXXX| 26.20 14.199 41.777 34.662 1504.1456 20:03:20.85M 2015-10-04T19:01:21.867Z|I-OCEAN7-304-XXXX| 26.14 14.199 41.776 34.661 1504.1429 20:03:21.07M 2015-10-04T19:01:22.053Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.775 34.661 1504.1420 20:03:21.26M 2015-10-04T19:01:22.253Z|I-OCEAN7-304-XXXX| 26.13 14.199 41.774 34.661 1504.1405 20:03:21.46M 2015-10-04T19:01:22.458Z|I-OCEAN7-304-XXXX| 26.13 14.198 41.773 34.660 1504.1385 20:03:21.66M 2015-10-04T19:01:22.663Z|I-OCEAN7-304-XXXX| 26.09 14.198 41.773 34.660 1504.1365 20:03:21.86M 2015-10-04T19:01:22.867Z|I-OCEAN7-304-XXXX| 26.12 14.198 41.772 34.659 1504.1353 20:03:22.08M 2015-10-04T19:01:23.071Z|I-OCEAN7-304-XXXX| 26.15 14.197 41.771 34.659 1504.1348 20:03:22.28M 2015-10-04T19:01:23.270Z|I-OCEAN7-304-XXXX| 26.15 14.197 41.771 34.659 1504.1346 20:03:22.48M 2015-10-04T19:01:23.473Z|I-OCEAN7-304-XXXX| 26.15 14.197 41.771 34.659 1504.1339 20:03:22.67M 2015-10-04T19:01:23.673Z|I-OCEAN7-304-XXXX| 26.18 14.197 41.770 34.658 1504.1340 20:03:22.88M 2015-10-04T19:01:23.878Z|I-OCEAN7-304-XXXX| 26.18 14.197 41.775 34.663 1504.1394 20:03:23.09M 2015-10-04T19:01:24.083Z|I-OCEAN7-304-XXXX| 26.18 14.197 41.776 34.663 1504.1398 20:03:23.29M 2015-10-04T19:01:24.307Z|I-OCEAN7-304-XXXX| 26.17 14.197 41.776 34.663 1504.1404 20:03:23.49M 2015-10-04T19:01:24.488Z|I-OCEAN7-304-XXXX| 26.17 14.197 41.776 34.664 1504.1405 20:03:23.69M 2015-10-04T19:01:24.688Z|I-OCEAN7-304-XXXX| 26.17 14.197 41.777 34.664 1504.1404 20:03:23.89M 2015-10-04T19:01:24.893Z|I-OCEAN7-304-XXXX| 26.17 14.197 41.776 34.664 1504.1399 20:03:24.11M 2015-10-04T19:01:25.098Z|I-OCEAN7-304-XXXX| 26.16 14.197 41.777 34.664 1504.1403 20:03:24.31M 2015-10-04T19:01:25.298Z|I-OCEAN7-304-XXXX| 26.16 14.197 41.778 34.665 1504.1412 20:03:24.51M 2015-10-04T19:01:25.518Z|I-OCEAN7-304-XXXX| 26.16 14.197 41.777 34.665 1504.1410 20:03:24.71M 2015-10-04T19:01:25.703Z|I-OCEAN7-304-XXXX| 26.19 14.197 41.777 34.664 1504.1407 20:03:24.92M 2015-10-04T19:01:25.910Z|I-OCEAN7-304-XXXX| 26.19 14.197 41.777 34.664 1504.1411 20:03:25.12M 2015-10-04T19:01:26.113Z|I-OCEAN7-304-XXXX| 26.18 14.197 41.777 34.665 1504.1415 20:03:25.32M 2015-10-04T19:01:26.313Z|I-OCEAN7-304-XXXX| 26.19 14.198 41.778 34.665 1504.1429 20:03:25.52M 2015-10-04T19:01:26.518Z|I-OCEAN7-304-XXXX| 26.19 14.198 41.778 34.665 1504.1445 20:03:25.72M 2015-10-04T19:01:26.718Z|I-OCEAN7-304-XXXX| 26.20 14.198 41.779 34.665 1504.1451 20:03:25.92M 2015-10-04T19:01:26.923Z|I-OCEAN7-304-XXXX| 26.20 14.198 41.778 34.665 1504.1447 20:03:26.14M 2015-10-04T19:01:27.128Z|I-OCEAN7-304-XXXX| 26.20 14.198 41.778 34.665 1504.1447 20:03:26.34M 2015-10-04T19:01:27.328Z|I-OCEAN7-304-XXXX| 26.19 14.200 41.779 34.663 1504.1501 20:03:26.54M 2015-10-04T19:01:27.533Z|I-OCEAN7-304-XXXX| 26.13 14.200 41.780 34.664 1504.1500 20:03:26.74M 2015-10-04T19:01:27.738Z|I-OCEAN7-304-XXXX| 26.11 14.200 41.777 34.662 1504.1473 20:03:26.94M 2015-10-04T19:01:27.938Z|I-OCEAN7-304-XXXX| 26.11 14.200 41.768 34.653 1504.1364 20:03:27.15M 2015-10-04T19:01:28.143Z|I-OCEAN7-304-XXXX| 26.10 14.200 41.767 34.653 1504.1350 20:03:27.35M 2015-10-04T19:01:28.343Z|I-OCEAN7-304-XXXX| 26.15 14.200 41.767 34.653 1504.1351 20:03:27.55M 2015-10-04T19:01:28.550Z|I-OCEAN7-304-XXXX| 26.15 14.200 41.766 34.653 1504.1343 20:03:27.75M 2015-10-04T19:01:28.754Z|I-OCEAN7-304-XXXX| 26.12 14.200 41.766 34.652 1504.1337 20:03:27.95M 2015-10-04T19:01:28.954Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.767 34.653 1504.1334 20:03:28.17M 2015-10-04T19:01:29.158Z|I-OCEAN7-304-XXXX| 26.16 14.199 41.767 34.653 1504.1329 20:03:28.37M 2015-10-04T19:01:29.358Z|I-OCEAN7-304-XXXX| 26.12 14.199 41.766 34.653 1504.1320 20:03:28.56M 2015-10-04T19:01:29.563Z|I-OCEAN7-304-XXXX| 26.13 14.199 41.777 34.663 1504.1432 20:03:28.76M 2015-10-04T19:01:29.763Z|I-OCEAN7-304-XXXX| 26.13 14.198 41.776 34.663 1504.1415 20:03:28.96M 2015-10-04T19:01:29.983Z|I-OCEAN7-304-XXXX| 26.13 14.198 41.776 34.663 1504.1399 20:03:29.18M 2015-10-04T19:01:30.173Z|I-OCEAN7-304-XXXX| 26.13 14.197 41.775 34.662 1504.1377 20:03:29.40M 2015-10-04T19:01:30.373Z|I-OCEAN7-304-XXXX| 26.13 14.197 41.774 34.662 1504.1364 20:03:29.58M 2015-10-04T19:01:30.573Z|I-OCEAN7-304-XXXX| 26.15 14.197 41.773 34.661 1504.1357 20:03:29.78M 2015-10-04T19:01:30.784Z|I-OCEAN7-304-XXXX| 26.15 14.197 41.773 34.661 1504.1354 20:03:30.00M 2015-10-04T19:01:30.984Z|I-OCEAN7-304-XXXX| 26.14 14.197 41.773 34.661 1504.1353 20:03:30.20M 2015-10-04T19:01:31.189Z|I-OCEAN7-304-XXXX| 26.16 14.197 41.773 34.661 1504.1354 20:03:30.40M 2015-10-04T19:01:31.394Z|I-OCEAN7-304-XXXX| 26.16 14.197 41.783 34.670 1504.1465 20:03:30.60M 2015-10-04T19:01:31.594Z|I-OCEAN7-304-XXXX| 26.15 14.197 41.783 34.670 1504.1476 20:03:30.80M 2015-10-04T19:01:31.798Z|I-OCEAN7-304-XXXX| 26.18 14.198 41.785 34.671 1504.1500 20:03:31.02M 2015-10-04T19:01:31.999Z|I-OCEAN7-304-XXXX| 26.17 14.198 41.785 34.671 1504.1508 20:03:31.21M 2015-10-04T19:01:32.204Z|I-OCEAN7-304-XXXX| 26.17 14.198 41.785 34.671 1504.1508 20:03:31.41M 2015-10-04T19:01:32.404Z|I-OCEAN7-304-XXXX| 26.17 14.198 41.784 34.671 1504.1498 20:03:31.61M 2015-10-04T19:01:32.609Z|I-OCEAN7-304-XXXX| 26.17 14.197 41.783 34.670 1504.1482 20:03:31.81M 2015-10-04T19:01:32.814Z|I-OCEAN7-304-XXXX| 26.22 14.197 41.783 34.670 1504.1486 20:03:32.03M 2015-10-04T19:01:33.019Z|I-OCEAN7-304-XXXX| 26.17 14.197 41.782 34.669 1504.1462 20:03:32.23M 2015-10-04T19:01:33.219Z|I-OCEAN7-304-XXXX| 26.21 14.197 41.781 34.668 1504.1453 20:03:32.43M 2015-10-04T19:01:33.424Z|I-OCEAN7-304-XXXX| 26.20 14.197 41.780 34.667 1504.1439 20:03:32.62M 2015-10-04T19:01:33.624Z|I-OCEAN7-304-XXXX| 26.14 14.197 41.778 34.666 1504.1415 20:03:32.83M 2015-10-04T19:01:33.824Z|I-OCEAN7-304-XXXX| 26.19 14.197 41.778 34.665 1504.1416 20:03:33.04M 2015-10-04T19:01:34.029Z|I-OCEAN7-304-XXXX| 26.13 14.197 41.777 34.665 1504.1404 20:03:33.24M 2015-10-04T19:01:34.234Z|I-OCEAN7-304-XXXX| 26.13 14.197 41.772 34.660 1504.1335 20:03:33.44M 2015-10-04T19:01:34.454Z|I-OCEAN7-304-XXXX| 26.17 14.197 41.771 34.660 1504.1333 20:03:33.64M 2015-10-04T19:01:34.639Z|I-OCEAN7-304-XXXX| 26.20 14.198 41.772 34.659 1504.1375 20:03:33.86M 2015-10-04T19:01:34.844Z|I-OCEAN7-304-XXXX| 26.20 14.198 41.772 34.659 1504.1384 20:03:34.06M 2015-10-04T19:01:35.044Z|I-OCEAN7-304-XXXX| 26.19 14.198 41.773 34.660 1504.1384 20:03:34.26M 2015-10-04T19:01:35.267Z|I-OCEAN7-304-XXXX| 26.18 14.198 41.773 34.660 1504.1382 20:03:34.46M 2015-10-04T19:01:35.449Z|I-OCEAN7-304-XXXX| 26.20 14.198 41.773 34.660 1504.1377 20:03:34.66M 2015-10-04T19:01:35.654Z|I-OCEAN7-304-XXXX| 26.20 14.198 41.772 34.659 1504.1365 20:03:34.85M 2015-10-04T19:01:35.859Z|I-OCEAN7-304-XXXX| 26.17 14.198 41.772 34.659 1504.1360 20:03:35.07M 2015-10-04T19:01:36.059Z|I-OCEAN7-304-XXXX| 26.20 14.198 41.772 34.659 1504.1368 20:03:35.27M 2015-10-04T19:01:36.264Z|I-OCEAN7-304-XXXX| 26.19 14.198 41.772 34.659 1504.1367 20:03:35.47M 2015-10-04T19:01:36.464Z|I-OCEAN7-304-XXXX| 26.17 14.198 41.772 34.659 1504.1360 20:03:35.67M 2015-10-04T19:01:36.674Z|I-OCEAN7-304-XXXX| 26.17 14.197 41.772 34.660 1504.1359 20:03:35.87M 2015-10-04T19:01:36.874Z|I-OCEAN7-304-XXXX| 26.17 14.197 41.762 34.650 1504.1244 20:03:36.09M 2015-10-04T19:01:37.107Z|I-OCEAN7-304-XXXX| 26.17 14.197 41.760 34.649 1504.1224 20:03:36.29M 2015-10-04T19:01:37.279Z|I-OCEAN7-304-XXXX| 26.14 14.197 41.758 34.647 1504.1194 20:03:36.49M 2015-10-04T19:01:37.484Z|I-OCEAN7-304-XXXX| 26.15 14.197 41.736 34.627 1504.0953 20:03:36.68M 2015-10-04T19:01:37.684Z|I-OCEAN7-304-XXXX| 26.15 14.197 41.715 34.607 1504.0713 20:03:36.88M 2015-10-04T19:01:37.889Z|I-OCEAN7-304-XXXX| 26.15 14.197 41.700 34.594 1504.0559 20:03:37.10M 2015-10-04T19:01:38.107Z|I-OCEAN7-304-XXXX| 26.15 14.197 41.673 34.568 1504.0260 20:03:37.30M 2015-10-04T19:01:38.294Z|I-OCEAN7-304-XXXX| 26.15 14.197 41.673 34.568 1504.0265 20:03:37.50M 2015-10-04T19:01:38.508Z|I-OCEAN7-304-XXXX| 26.17 14.197 41.673 34.568 1504.0278 20:03:37.70M 2015-10-04T19:01:38.699Z|I-OCEAN7-304-XXXX| 26.17 14.198 41.672 34.567 1504.0278 20:03:37.90M 2015-10-04T19:01:38.919Z|I-OCEAN7-304-XXXX| 26.18 14.198 41.672 34.567 1504.0278 20:03:38.12M 2015-10-04T19:01:39.104Z|I-OCEAN7-304-XXXX| 26.17 14.198 41.671 34.566 1504.0271 20:03:38.33M 2015-10-04T19:01:39.309Z|I-OCEAN7-304-XXXX| 26.13 14.198 41.671 34.565 1504.0262 20:03:38.52M 2015-10-04T19:01:39.511Z|I-OCEAN7-304-XXXX| 26.18 14.198 41.670 34.565 1504.0260 20:03:38.71M 2015-10-04T19:01:39.714Z|I-OCEAN7-304-XXXX| 26.18 14.198 41.669 34.564 1504.0258 20:03:38.91M 2015-10-04T19:01:39.919Z|I-OCEAN7-304-XXXX| 26.17 14.198 41.668 34.563 1504.0245 20:03:39.13M 2015-10-04T19:01:40.119Z|I-OCEAN7-304-XXXX| 26.17 14.198 41.668 34.563 1504.0237 20:03:39.33M 2015-10-04T19:01:40.324Z|I-OCEAN7-304-XXXX| 26.17 14.198 41.668 34.562 1504.0232 20:03:39.53M 2015-10-04T19:01:40.524Z|I-OCEAN7-304-XXXX| 26.17 14.198 41.667 34.562 1504.0229 20:03:39.73M 2015-10-04T19:01:40.747Z|I-OCEAN7-304-XXXX| 26.14 14.198 41.667 34.562 1504.0221 20:03:39.93M 2015-10-04T19:01:40.948Z|I-OCEAN7-304-XXXX| 26.14 14.198 41.667 34.562 1504.0216 20:03:40.15M 2015-10-04T19:01:41.134Z|I-OCEAN7-304-XXXX| 26.14 14.198 41.667 34.562 1504.0225 20:03:40.35M 2015-10-04T19:01:41.339Z|I-OCEAN7-304-XXXX| 26.14 14.198 41.682 34.576 1504.0388 20:03:40.55M 2015-10-04T19:01:41.539Z|I-OCEAN7-304-XXXX| 26.17 14.198 41.699 34.592 1504.0582 20:03:40.75M 2015-10-04T19:01:41.747Z|I-OCEAN7-304-XXXX| 26.17 14.198 41.700 34.592 1504.0590 20:03:40.94M 2015-10-04T19:01:41.949Z|I-OCEAN7-304-XXXX| 26.17 14.198 41.700 34.592 1504.0596 20:03:41.16M 2015-10-04T19:01:42.154Z|I-OCEAN7-304-XXXX| 26.14 14.198 41.700 34.592 1504.0593 20:03:41.36M 2015-10-04T19:01:42.354Z|I-OCEAN7-304-XXXX| 26.17 14.198 41.700 34.592 1504.0597 20:03:41.56M 2015-10-04T19:01:42.559Z|I-OCEAN7-304-XXXX| 26.18 14.198 41.700 34.592 1504.0599 20:03:41.76M 2015-10-04T19:01:42.759Z|I-OCEAN7-304-XXXX| 26.15 14.198 41.700 34.592 1504.0590 20:03:41.96M 2015-10-04T19:01:42.964Z|I-OCEAN7-304-XXXX| 26.16 14.198 41.699 34.592 1504.0582 20:03:42.18M 2015-10-04T19:01:43.164Z|I-OCEAN7-304-XXXX| 26.18 14.198 41.698 34.590 1504.0571 20:03:42.38M 2015-10-04T19:01:43.384Z|I-OCEAN7-304-XXXX| 26.18 14.198 41.694 34.586 1504.0531 20:03:42.58M 2015-10-04T19:01:43.574Z|I-OCEAN7-304-XXXX| 26.19 14.199 41.694 34.586 1504.0541 20:03:42.79M 2015-10-04T19:01:43.774Z|I-OCEAN7-304-XXXX| 26.21 14.199 41.694 34.586 1504.0544 20:03:42.97M 2015-10-04T19:01:43.979Z|I-OCEAN7-304-XXXX| 26.18 14.199 41.694 34.585 1504.0541 20:03:43.19M 2015-10-04T19:01:44.184Z|I-OCEAN7-304-XXXX| 26.18 14.199 41.693 34.585 1504.0541 20:03:43.39M 2015-10-04T19:01:44.384Z|I-OCEAN7-304-XXXX| 26.18 14.199 41.694 34.586 1504.0548 20:03:43.59M 2015-10-04T19:01:44.584Z|I-OCEAN7-304-XXXX| 26.18 14.199 41.704 34.595 1504.0654 20:03:43.79M 2015-10-04T19:01:44.791Z|I-OCEAN7-304-XXXX| 26.17 14.199 41.720 34.610 1504.0818 20:03:44.01M 2015-10-04T19:01:44.994Z|I-OCEAN7-304-XXXX| 26.17 14.199 41.733 34.622 1504.0956 20:03:44.21M 2015-10-04T19:01:45.199Z|I-OCEAN7-304-XXXX| 26.19 14.198 41.746 34.635 1504.1094 20:03:44.41M 2015-10-04T19:01:45.399Z|I-OCEAN7-304-XXXX| 26.19 14.198 41.761 34.649 1504.1255 20:03:44.61M 2015-10-04T19:01:45.627Z|I-OCEAN7-304-XXXX| 26.14 14.198 41.777 34.664 1504.1417 20:03:44.81M 2015-10-04T19:01:45.828Z|I-OCEAN7-304-XXXX| 26.15 14.197 41.778 34.665 1504.1418 20:03:45.02M 2015-10-04T19:01:46.009Z|I-OCEAN7-304-XXXX| 26.15 14.197 41.779 34.666 1504.1425 20:03:45.22M 2015-10-04T19:01:46.209Z|I-OCEAN7-304-XXXX| 26.15 14.197 41.780 34.667 1504.1437 20:03:45.42M 2015-10-04T19:01:46.414Z|I-OCEAN7-304-XXXX| 26.16 14.197 41.781 34.668 1504.1450 20:03:45.62M 2015-10-04T19:01:46.614Z|I-OCEAN7-304-XXXX| 26.16 14.197 41.783 34.670 1504.1464 20:03:45.82M 2015-10-04T19:01:46.819Z|I-OCEAN7-304-XXXX| 26.16 14.197 41.784 34.671 1504.1472 20:03:46.04M 2015-10-04T19:01:47.024Z|I-OCEAN7-304-XXXX| 26.20 14.197 41.785 34.672 1504.1484 20:03:46.24M 2015-10-04T19:01:47.224Z|I-OCEAN7-304-XXXX| 26.16 14.196 41.784 34.672 1504.1464 20:03:46.44M 2015-10-04T19:01:47.431Z|I-OCEAN7-304-XXXX| 26.16 14.196 41.783 34.672 1504.1444 20:03:46.63M 2015-10-04T19:01:47.630Z|I-OCEAN7-304-XXXX| 26.17 14.196 41.783 34.671 1504.1436 20:03:46.83M 2015-10-04T19:01:47.854Z|I-OCEAN7-304-XXXX| 26.19 14.196 41.782 34.670 1504.1427 20:03:47.05M 2015-10-04T19:01:48.039Z|I-OCEAN7-304-XXXX| 26.16 14.195 41.782 34.670 1504.1420 20:03:47.27M 2015-10-04T19:01:48.244Z|I-OCEAN7-304-XXXX| 26.17 14.195 41.786 34.674 1504.1464 20:03:47.45M 2015-10-04T19:01:48.444Z|I-OCEAN7-304-XXXX| 26.16 14.195 41.784 34.673 1504.1442 20:03:47.65M 2015-10-04T19:01:48.649Z|I-OCEAN7-304-XXXX| 26.16 14.195 41.783 34.672 1504.1432 20:03:47.85M 2015-10-04T19:01:48.855Z|I-OCEAN7-304-XXXX| 26.13 14.195 41.782 34.671 1504.1418 20:03:48.07M 2015-10-04T19:01:49.054Z|I-OCEAN7-304-XXXX| 26.13 14.195 41.781 34.670 1504.1401 20:03:48.27M 2015-10-04T19:01:49.254Z|I-OCEAN7-304-XXXX| 26.13 14.195 41.780 34.669 1504.1382 20:03:48.47M 2015-10-04T19:01:49.464Z|I-OCEAN7-304-XXXX| 26.17 14.195 41.778 34.668 1504.1365 20:03:48.66M 2015-10-04T19:01:49.664Z|I-OCEAN7-304-XXXX| 26.14 14.194 41.777 34.667 1504.1345 20:03:48.87M 2015-10-04T19:01:49.864Z|I-OCEAN7-304-XXXX| 26.15 14.194 41.777 34.667 1504.1338 20:03:49.08M 2015-10-04T19:01:50.071Z|I-OCEAN7-304-XXXX| 26.16 14.194 41.778 34.668 1504.1348 20:03:49.28M 2015-10-04T19:01:50.274Z|I-OCEAN7-304-XXXX| 26.15 14.194 41.779 34.669 1504.1356 20:03:49.48M 2015-10-04T19:01:50.474Z|I-OCEAN7-304-XXXX| 26.18 14.194 41.779 34.669 1504.1370 20:03:49.68M 2015-10-04T19:01:50.679Z|I-OCEAN7-304-XXXX| 26.13 14.194 41.779 34.669 1504.1361 20:03:49.88M 2015-10-04T19:01:50.879Z|I-OCEAN7-304-XXXX| 26.14 14.194 41.779 34.669 1504.1364 20:03:50.10M 2015-10-04T19:01:51.084Z|I-OCEAN7-304-XXXX| 26.14 14.194 41.779 34.669 1504.1362 20:03:50.30M 2015-10-04T19:01:51.289Z|I-OCEAN7-304-XXXX| 26.15 14.194 41.779 34.669 1504.1360 20:03:50.49M 2015-10-04T19:01:51.484Z|I-OCEAN7-304-XXXX| 26.20 14.194 41.779 34.669 1504.1370 20:03:50.70M 2015-10-04T19:01:51.694Z|I-OCEAN7-304-XXXX| 26.19 14.194 41.779 34.669 1504.1365 20:03:50.89M 2015-10-04T19:01:51.894Z|I-OCEAN7-304-XXXX| 26.19 14.194 41.779 34.669 1504.1368 20:03:51.11M 2015-10-04T19:01:52.099Z|I-OCEAN7-304-XXXX| 26.19 14.194 41.779 34.669 1504.1362 20:03:51.31M 2015-10-04T19:01:52.320Z|I-OCEAN7-304-XXXX| 26.16 14.194 41.778 34.668 1504.1350 20:03:51.51M 2015-10-04T19:01:52.504Z|I-OCEAN7-304-XXXX| 26.13 14.194 41.777 34.667 1504.1346 20:03:51.73M 2015-10-04T19:01:52.712Z|I-OCEAN7-304-XXXX| 26.12 14.195 41.778 34.668 1504.1353 20:03:51.91M 2015-10-04T19:01:52.910Z|I-OCEAN7-304-XXXX| 26.13 14.195 41.778 34.668 1504.1357 20:03:52.13M 2015-10-04T19:01:53.115Z|I-OCEAN7-304-XXXX| 26.09 14.195 41.778 34.668 1504.1355 20:03:52.33M 2015-10-04T19:01:53.315Z|I-OCEAN7-304-XXXX| 26.14 14.195 41.778 34.668 1504.1360 20:03:52.53M 2015-10-04T19:01:53.520Z|I-OCEAN7-304-XXXX| 26.17 14.195 41.778 34.667 1504.1360 20:03:52.72M 2015-10-04T19:01:53.720Z|I-OCEAN7-304-XXXX| 26.17 14.195 41.778 34.668 1504.1370 20:03:52.92M 2015-10-04T19:01:53.929Z|I-OCEAN7-304-XXXX| 26.17 14.195 41.779 34.668 1504.1379 20:03:53.14M 2015-10-04T19:01:54.129Z|I-OCEAN7-304-XXXX| 26.19 14.195 41.772 34.662 1504.1316 20:03:53.34M 2015-10-04T19:01:54.335Z|I-OCEAN7-304-XXXX| 26.19 14.195 41.771 34.661 1504.1305 20:03:53.54M 2015-10-04T19:01:54.535Z|I-OCEAN7-304-XXXX| 26.16 14.195 41.771 34.661 1504.1298 20:03:53.74M 2015-10-04T19:01:54.735Z|I-OCEAN7-304-XXXX| 26.16 14.195 41.771 34.661 1504.1298 20:03:53.94M 2015-10-04T19:01:54.944Z|I-OCEAN7-304-XXXX| 26.15 14.195 41.772 34.661 1504.1299 20:03:54.15M 2015-10-04T19:01:55.140Z|I-OCEAN7-304-XXXX| 26.17 14.195 41.771 34.661 1504.1300 20:03:54.36M 2015-10-04T19:01:55.344Z|I-OCEAN7-304-XXXX| 26.17 14.195 41.771 34.661 1504.1295 20:03:54.55M 2015-10-04T19:01:55.550Z|I-OCEAN7-304-XXXX| 26.20 14.195 41.770 34.660 1504.1287 20:03:54.75M 2015-10-04T19:01:55.755Z|I-OCEAN7-304-XXXX| 26.16 14.195 41.770 34.661 1504.1283 20:03:54.95M 2015-10-04T19:01:55.955Z|I-OCEAN7-304-XXXX| 26.16 14.195 41.771 34.661 1504.1288 20:03:55.17M 2015-10-04T19:01:56.160Z|I-OCEAN7-304-XXXX| 26.16 14.195 41.771 34.661 1504.1287 20:03:55.37M 2015-10-04T19:01:56.365Z|I-OCEAN7-304-XXXX| 26.19 14.195 41.771 34.661 1504.1292 20:03:55.57M 2015-10-04T19:01:56.565Z|I-OCEAN7-304-XXXX| 26.16 14.195 41.763 34.653 1504.1201 20:03:55.77M 2015-10-04T19:01:56.791Z|I-OCEAN7-304-XXXX| 26.19 14.195 41.762 34.653 1504.1199 20:03:55.97M 2015-10-04T19:01:56.975Z|I-OCEAN7-304-XXXX| 26.16 14.195 41.762 34.652 1504.1187 20:03:56.20M 2015-10-04T19:01:57.175Z|I-OCEAN7-304-XXXX| 26.16 14.195 41.761 34.652 1504.1178 20:03:56.39M 2015-10-04T19:01:57.380Z|I-OCEAN7-304-XXXX| 26.16 14.195 41.761 34.652 1504.1174 20:03:56.59M 2015-10-04T19:01:57.580Z|I-OCEAN7-304-XXXX| 26.18 14.194 41.761 34.652 1504.1176 20:03:56.78M 2015-10-04T19:01:57.785Z|I-OCEAN7-304-XXXX| 26.16 14.194 41.761 34.652 1504.1166 20:03:57.00M 2015-10-04T19:01:57.992Z|I-OCEAN7-304-XXXX| 26.13 14.194 41.760 34.651 1504.1160 20:03:57.20M 2015-10-04T19:01:58.191Z|I-OCEAN7-304-XXXX| 26.16 14.194 41.761 34.652 1504.1171 20:03:57.40M 2015-10-04T19:01:58.395Z|I-OCEAN7-304-XXXX| 26.16 14.194 41.762 34.653 1504.1182 20:03:57.60M 2015-10-04T19:01:58.595Z|I-OCEAN7-304-XXXX| 26.16 14.194 41.762 34.653 1504.1183 20:03:57.80M 2015-10-04T19:01:58.800Z|I-OCEAN7-304-XXXX| 26.16 14.194 41.763 34.653 1504.1190 20:03:58.02M 2015-10-04T19:01:59.005Z|I-OCEAN7-304-XXXX| 26.16 14.194 41.763 34.654 1504.1191 20:03:58.22M 2015-10-04T19:01:59.205Z|I-OCEAN7-304-XXXX| 26.16 14.194 41.754 34.646 1504.1101 20:03:58.42M 2015-10-04T19:01:59.410Z|I-OCEAN7-304-XXXX| 26.16 14.195 41.753 34.644 1504.1085 20:03:58.61M 2015-10-04T19:01:59.615Z|I-OCEAN7-304-XXXX| 26.16 14.195 41.752 34.643 1504.1082 20:03:58.81M 2015-10-04T19:01:59.815Z|I-OCEAN7-304-XXXX| 26.19 14.195 41.751 34.642 1504.1078 20:03:59.03M