2015-10-04T18:58:00.059Z|I-OCEAN7-304-XXXX| 26.15 14.202 41.792 34.674 1504.1671 19:59:59.24M 2015-10-04T18:58:00.244Z|I-OCEAN7-304-XXXX| 26.12 14.202 41.792 34.674 1504.1665 19:59:59.46M 2015-10-04T18:58:00.444Z|I-OCEAN7-304-XXXX| 26.13 14.202 41.792 34.675 1504.1666 19:59:59.64M 2015-10-04T18:58:00.649Z|I-OCEAN7-304-XXXX| 26.09 14.202 41.792 34.674 1504.1659 19:59:59.84M 2015-10-04T18:58:00.867Z|I-OCEAN7-304-XXXX| 26.15 14.202 41.792 34.674 1504.1675 20:00:00.06M 2015-10-04T18:58:01.054Z|I-OCEAN7-304-XXXX| 26.15 14.202 41.792 34.674 1504.1674 20:00:00.26M 2015-10-04T18:58:01.254Z|I-OCEAN7-304-XXXX| 26.14 14.202 41.792 34.674 1504.1678 20:00:00.46M 2015-10-04T18:58:01.459Z|I-OCEAN7-304-XXXX| 26.13 14.202 41.793 34.674 1504.1687 20:00:00.66M 2015-10-04T18:58:01.664Z|I-OCEAN7-304-XXXX| 26.12 14.202 41.794 34.675 1504.1691 20:00:00.86M 2015-10-04T18:58:01.870Z|I-OCEAN7-304-XXXX| 26.13 14.202 41.794 34.676 1504.1699 20:00:01.08M 2015-10-04T18:58:02.070Z|I-OCEAN7-304-XXXX| 26.13 14.202 41.795 34.677 1504.1704 20:00:01.27M 2015-10-04T18:58:02.274Z|I-OCEAN7-304-XXXX| 26.14 14.202 41.795 34.677 1504.1708 20:00:01.47M 2015-10-04T18:58:02.474Z|I-OCEAN7-304-XXXX| 26.12 14.202 41.795 34.677 1504.1705 20:00:01.67M 2015-10-04T18:58:02.679Z|I-OCEAN7-304-XXXX| 26.11 14.202 41.796 34.677 1504.1714 20:00:01.87M 2015-10-04T18:58:02.885Z|I-OCEAN7-304-XXXX| 26.11 14.202 41.796 34.678 1504.1716 20:00:02.09M 2015-10-04T18:58:03.085Z|I-OCEAN7-304-XXXX| 26.14 14.202 41.796 34.678 1504.1720 20:00:02.29M 2015-10-04T18:58:03.290Z|I-OCEAN7-304-XXXX| 26.14 14.202 41.796 34.677 1504.1722 20:00:02.49M 2015-10-04T18:58:03.535Z|I-OCEAN7-304-XXXX| 26.14 14.203 41.796 34.677 1504.1731 20:00:02.69M 2015-10-04T18:58:03.695Z|I-OCEAN7-304-XXXX| 26.14 14.203 41.797 34.678 1504.1742 20:00:02.93M 2015-10-04T18:58:03.895Z|I-OCEAN7-304-XXXX| 26.14 14.203 41.792 34.674 1504.1685 20:00:03.10M 2015-10-04T18:58:04.100Z|I-OCEAN7-304-XXXX| 26.14 14.203 41.792 34.673 1504.1682 20:00:03.30M 2015-10-04T18:58:04.305Z|I-OCEAN7-304-XXXX| 26.13 14.203 41.791 34.673 1504.1674 20:00:03.50M 2015-10-04T18:58:04.547Z|I-OCEAN7-304-XXXX| 26.13 14.203 41.791 34.672 1504.1667 20:00:03.70M 2015-10-04T18:58:04.711Z|I-OCEAN7-304-XXXX| 26.11 14.203 41.784 34.666 1504.1592 20:00:03.92M 2015-10-04T18:58:04.910Z|I-OCEAN7-304-XXXX| 26.15 14.203 41.783 34.666 1504.1593 20:00:04.12M 2015-10-04T18:58:05.115Z|I-OCEAN7-304-XXXX| 26.15 14.203 41.772 34.655 1504.1464 20:00:04.32M 2015-10-04T18:58:05.320Z|I-OCEAN7-304-XXXX| 26.15 14.203 41.771 34.654 1504.1460 20:00:04.51M 2015-10-04T18:58:05.520Z|I-OCEAN7-304-XXXX| 26.15 14.202 41.771 34.654 1504.1458 20:00:04.72M 2015-10-04T18:58:05.725Z|I-OCEAN7-304-XXXX| 26.15 14.202 41.771 34.654 1504.1449 20:00:04.92M 2015-10-04T18:58:05.925Z|I-OCEAN7-304-XXXX| 26.14 14.202 41.771 34.654 1504.1447 20:00:05.13M 2015-10-04T18:58:06.135Z|I-OCEAN7-304-XXXX| 26.14 14.202 41.770 34.654 1504.1440 20:00:05.33M 2015-10-04T18:58:06.335Z|I-OCEAN7-304-XXXX| 26.17 14.202 41.770 34.654 1504.1431 20:00:05.53M 2015-10-04T18:58:06.535Z|I-OCEAN7-304-XXXX| 26.13 14.201 41.780 34.663 1504.1523 20:00:05.73M 2015-10-04T18:58:06.740Z|I-OCEAN7-304-XXXX| 26.13 14.201 41.776 34.660 1504.1478 20:00:05.93M 2015-10-04T18:58:06.945Z|I-OCEAN7-304-XXXX| 26.13 14.201 41.774 34.658 1504.1461 20:00:06.15M 2015-10-04T18:58:07.145Z|I-OCEAN7-304-XXXX| 26.13 14.201 41.772 34.656 1504.1442 20:00:06.35M 2015-10-04T18:58:07.351Z|I-OCEAN7-304-XXXX| 26.13 14.201 41.771 34.655 1504.1429 20:00:06.55M 2015-10-04T18:58:07.555Z|I-OCEAN7-304-XXXX| 26.13 14.201 41.770 34.654 1504.1417 20:00:06.75M 2015-10-04T18:58:07.755Z|I-OCEAN7-304-XXXX| 26.14 14.202 41.770 34.654 1504.1429 20:00:06.95M 2015-10-04T18:58:07.960Z|I-OCEAN7-304-XXXX| 26.15 14.201 41.771 34.655 1504.1427 20:00:07.16M 2015-10-04T18:58:08.160Z|I-OCEAN7-304-XXXX| 26.12 14.201 41.772 34.656 1504.1429 20:00:07.37M 2015-10-04T18:58:08.365Z|I-OCEAN7-304-XXXX| 26.16 14.201 41.773 34.658 1504.1442 20:00:07.56M 2015-10-04T18:58:08.565Z|I-OCEAN7-304-XXXX| 26.11 14.200 41.775 34.660 1504.1447 20:00:07.76M 2015-10-04T18:58:08.770Z|I-OCEAN7-304-XXXX| 26.11 14.200 41.777 34.662 1504.1464 20:00:07.96M 2015-10-04T18:58:08.990Z|I-OCEAN7-304-XXXX| 26.12 14.200 41.780 34.665 1504.1484 20:00:08.18M 2015-10-04T18:58:09.175Z|I-OCEAN7-304-XXXX| 26.12 14.199 41.780 34.665 1504.1476 20:00:08.39M 2015-10-04T18:58:09.380Z|I-OCEAN7-304-XXXX| 26.17 14.199 41.781 34.666 1504.1492 20:00:08.58M 2015-10-04T18:58:09.580Z|I-OCEAN7-304-XXXX| 26.14 14.199 41.781 34.666 1504.1492 20:00:08.78M 2015-10-04T18:58:09.785Z|I-OCEAN7-304-XXXX| 26.14 14.199 41.781 34.667 1504.1493 20:00:08.97M 2015-10-04T18:58:09.985Z|I-OCEAN7-304-XXXX| 26.14 14.199 41.778 34.664 1504.1456 20:00:09.19M 2015-10-04T18:58:10.190Z|I-OCEAN7-304-XXXX| 26.14 14.199 41.777 34.663 1504.1442 20:00:09.39M 2015-10-04T18:58:10.395Z|I-OCEAN7-304-XXXX| 26.13 14.199 41.776 34.662 1504.1426 20:00:09.59M 2015-10-04T18:58:10.595Z|I-OCEAN7-304-XXXX| 26.16 14.199 41.775 34.661 1504.1415 20:00:09.79M 2015-10-04T18:58:10.800Z|I-OCEAN7-304-XXXX| 26.16 14.198 41.775 34.662 1504.1415 20:00:10.01M 2015-10-04T18:58:11.005Z|I-OCEAN7-304-XXXX| 26.11 14.198 41.776 34.662 1504.1415 20:00:10.21M 2015-10-04T18:58:11.210Z|I-OCEAN7-304-XXXX| 26.10 14.198 41.777 34.663 1504.1425 20:00:10.41M 2015-10-04T18:58:11.410Z|I-OCEAN7-304-XXXX| 26.10 14.198 41.779 34.665 1504.1445 20:00:10.61M 2015-10-04T18:58:11.615Z|I-OCEAN7-304-XXXX| 26.10 14.199 41.779 34.665 1504.1458 20:00:10.80M 2015-10-04T18:58:11.815Z|I-OCEAN7-304-XXXX| 26.13 14.199 41.771 34.657 1504.1383 20:00:11.03M 2015-10-04T18:58:12.020Z|I-OCEAN7-304-XXXX| 26.12 14.200 41.758 34.645 1504.1254 20:00:11.22M 2015-10-04T18:58:12.227Z|I-OCEAN7-304-XXXX| 26.12 14.200 41.725 34.614 1504.0900 20:00:11.42M 2015-10-04T18:58:12.425Z|I-OCEAN7-304-XXXX| 26.14 14.200 41.731 34.619 1504.0973 20:00:11.62M 2015-10-04T18:58:12.625Z|I-OCEAN7-304-XXXX| 26.17 14.200 41.731 34.619 1504.0973 20:00:11.82M 2015-10-04T18:58:12.830Z|I-OCEAN7-304-XXXX| 26.14 14.201 41.730 34.617 1504.0962 20:00:12.04M 2015-10-04T18:58:13.030Z|I-OCEAN7-304-XXXX| 26.13 14.201 41.730 34.617 1504.0967 20:00:12.24M 2015-10-04T18:58:13.235Z|I-OCEAN7-304-XXXX| 26.13 14.201 41.730 34.618 1504.0975 20:00:12.43M 2015-10-04T18:58:13.455Z|I-OCEAN7-304-XXXX| 26.13 14.201 41.730 34.618 1504.0983 20:00:12.63M 2015-10-04T18:58:13.690Z|I-OCEAN7-304-XXXX| 26.14 14.201 41.724 34.612 1504.0923 20:00:12.85M 2015-10-04T18:58:13.845Z|I-OCEAN7-304-XXXX| 26.14 14.202 41.695 34.584 1504.0613 20:00:13.10M 2015-10-04T18:58:14.050Z|I-OCEAN7-304-XXXX| 26.15 14.202 41.695 34.584 1504.0620 20:00:13.25M 2015-10-04T18:58:14.250Z|I-OCEAN7-304-XXXX| 26.12 14.203 41.695 34.583 1504.0621 20:00:13.45M 2015-10-04T18:58:14.455Z|I-OCEAN7-304-XXXX| 26.14 14.203 41.694 34.583 1504.0624 20:00:13.65M 2015-10-04T18:58:14.655Z|I-OCEAN7-304-XXXX| 26.13 14.202 41.694 34.583 1504.0615 20:00:13.85M 2015-10-04T18:58:14.860Z|I-OCEAN7-304-XXXX| 26.13 14.202 41.694 34.583 1504.0614 20:00:14.07M 2015-10-04T18:58:15.065Z|I-OCEAN7-304-XXXX| 26.13 14.203 41.689 34.578 1504.0557 20:00:14.27M 2015-10-04T18:58:15.265Z|I-OCEAN7-304-XXXX| 26.13 14.202 41.691 34.580 1504.0586 20:00:14.47M 2015-10-04T18:58:15.470Z|I-OCEAN7-304-XXXX| 26.12 14.202 41.704 34.592 1504.0721 20:00:14.67M 2015-10-04T18:58:15.675Z|I-OCEAN7-304-XXXX| 26.12 14.202 41.734 34.620 1504.1036 20:00:14.87M 2015-10-04T18:58:15.875Z|I-OCEAN7-304-XXXX| 26.12 14.202 41.766 34.650 1504.1392 20:00:15.08M 2015-10-04T18:58:16.080Z|I-OCEAN7-304-XXXX| 26.12 14.202 41.772 34.656 1504.1455 20:00:15.28M 2015-10-04T18:58:16.285Z|I-OCEAN7-304-XXXX| 26.10 14.202 41.784 34.667 1504.1580 20:00:15.48M 2015-10-04T18:58:16.485Z|I-OCEAN7-304-XXXX| 26.09 14.202 41.786 34.668 1504.1593 20:00:15.68M 2015-10-04T18:58:16.685Z|I-OCEAN7-304-XXXX| 26.12 14.202 41.787 34.670 1504.1615 20:00:15.88M 2015-10-04T18:58:16.890Z|I-OCEAN7-304-XXXX| 26.12 14.202 41.789 34.671 1504.1630 20:00:16.10M 2015-10-04T18:58:17.095Z|I-OCEAN7-304-XXXX| 26.15 14.202 41.790 34.672 1504.1647 20:00:16.30M 2015-10-04T18:58:17.295Z|I-OCEAN7-304-XXXX| 26.16 14.202 41.792 34.674 1504.1666 20:00:16.50M 2015-10-04T18:58:17.500Z|I-OCEAN7-304-XXXX| 26.16 14.201 41.794 34.676 1504.1683 20:00:16.69M 2015-10-04T18:58:17.700Z|I-OCEAN7-304-XXXX| 26.17 14.202 41.797 34.679 1504.1719 20:00:16.90M 2015-10-04T18:58:17.925Z|I-OCEAN7-304-XXXX| 26.17 14.201 41.788 34.671 1504.1620 20:00:17.11M 2015-10-04T18:58:18.110Z|I-OCEAN7-304-XXXX| 26.14 14.202 41.787 34.669 1504.1602 20:00:17.33M 2015-10-04T18:58:18.310Z|I-OCEAN7-304-XXXX| 26.13 14.202 41.785 34.668 1504.1584 20:00:17.51M 2015-10-04T18:58:18.515Z|I-OCEAN7-304-XXXX| 26.13 14.202 41.784 34.667 1504.1575 20:00:17.71M 2015-10-04T18:58:18.765Z|I-OCEAN7-304-XXXX| 26.16 14.202 41.786 34.669 1504.1611 20:00:17.91M 2015-10-04T18:58:18.920Z|I-OCEAN7-304-XXXX| 26.16 14.202 41.787 34.669 1504.1626 20:00:18.17M 2015-10-04T18:58:19.125Z|I-OCEAN7-304-XXXX| 26.16 14.202 41.788 34.670 1504.1637 20:00:18.33M 2015-10-04T18:58:19.325Z|I-OCEAN7-304-XXXX| 26.16 14.203 41.788 34.670 1504.1646 20:00:18.53M 2015-10-04T18:58:19.530Z|I-OCEAN7-304-XXXX| 26.15 14.203 41.788 34.670 1504.1648 20:00:18.72M 2015-10-04T18:58:19.735Z|I-OCEAN7-304-XXXX| 26.14 14.203 41.789 34.671 1504.1660 20:00:18.92M 2015-10-04T18:58:19.935Z|I-OCEAN7-304-XXXX| 26.14 14.203 41.790 34.672 1504.1666 20:00:19.14M 2015-10-04T18:58:20.140Z|I-OCEAN7-304-XXXX| 26.16 14.203 41.791 34.672 1504.1676 20:00:19.34M 2015-10-04T18:58:20.340Z|I-OCEAN7-304-XXXX| 26.17 14.203 41.790 34.672 1504.1669 20:00:19.54M 2015-10-04T18:58:20.545Z|I-OCEAN7-304-XXXX| 26.16 14.203 41.789 34.671 1504.1661 20:00:19.74M 2015-10-04T18:58:20.750Z|I-OCEAN7-304-XXXX| 26.16 14.203 41.789 34.671 1504.1655 20:00:19.94M 2015-10-04T18:58:20.950Z|I-OCEAN7-304-XXXX| 26.15 14.202 41.789 34.671 1504.1648 20:00:20.16M 2015-10-04T18:58:21.155Z|I-OCEAN7-304-XXXX| 26.16 14.202 41.788 34.670 1504.1633 20:00:20.36M 2015-10-04T18:58:21.360Z|I-OCEAN7-304-XXXX| 26.16 14.202 41.787 34.669 1504.1627 20:00:20.56M 2015-10-04T18:58:21.560Z|I-OCEAN7-304-XXXX| 26.13 14.202 41.789 34.671 1504.1648 20:00:20.76M 2015-10-04T18:58:21.765Z|I-OCEAN7-304-XXXX| 26.16 14.203 41.799 34.680 1504.1761 20:00:20.96M 2015-10-04T18:58:21.965Z|I-OCEAN7-304-XXXX| 26.15 14.202 41.797 34.679 1504.1733 20:00:21.17M 2015-10-04T18:58:22.170Z|I-OCEAN7-304-XXXX| 26.14 14.202 41.797 34.678 1504.1722 20:00:21.37M 2015-10-04T18:58:22.390Z|I-OCEAN7-304-XXXX| 26.12 14.202 41.796 34.677 1504.1711 20:00:21.57M 2015-10-04T18:58:22.575Z|I-OCEAN7-304-XXXX| 26.15 14.202 41.797 34.678 1504.1727 20:00:21.79M 2015-10-04T18:58:22.780Z|I-OCEAN7-304-XXXX| 26.13 14.202 41.798 34.679 1504.1740 20:00:21.97M 2015-10-04T18:58:22.987Z|I-OCEAN7-304-XXXX| 26.10 14.203 41.798 34.679 1504.1743 20:00:22.19M 2015-10-04T18:58:23.180Z|I-OCEAN7-304-XXXX| 26.14 14.203 41.797 34.678 1504.1738 20:00:22.39M 2015-10-04T18:58:23.391Z|I-OCEAN7-304-XXXX| 26.14 14.203 41.796 34.676 1504.1731 20:00:22.58M 2015-10-04T18:58:23.591Z|I-OCEAN7-304-XXXX| 26.15 14.203 41.794 34.675 1504.1719 20:00:22.79M 2015-10-04T18:58:23.840Z|I-OCEAN7-304-XXXX| 26.15 14.203 41.793 34.673 1504.1709 20:00:23.00M 2015-10-04T18:58:23.995Z|I-OCEAN7-304-XXXX| 26.15 14.204 41.792 34.672 1504.1703 20:00:23.25M 2015-10-04T18:58:24.200Z|I-OCEAN7-304-XXXX| 26.11 14.204 41.790 34.671 1504.1691 20:00:23.40M 2015-10-04T18:58:24.406Z|I-OCEAN7-304-XXXX| 26.11 14.204 41.789 34.670 1504.1680 20:00:23.60M 2015-10-04T18:58:24.606Z|I-OCEAN7-304-XXXX| 26.16 14.204 41.789 34.669 1504.1677 20:00:23.80M 2015-10-04T18:58:24.810Z|I-OCEAN7-304-XXXX| 26.12 14.204 41.789 34.670 1504.1674 20:00:24.02M 2015-10-04T18:58:25.010Z|I-OCEAN7-304-XXXX| 26.15 14.204 41.790 34.670 1504.1687 20:00:24.22M 2015-10-04T18:58:25.228Z|I-OCEAN7-304-XXXX| 26.15 14.204 41.790 34.671 1504.1697 20:00:24.42M 2015-10-04T18:58:25.420Z|I-OCEAN7-304-XXXX| 26.14 14.204 41.791 34.671 1504.1694 20:00:24.62M 2015-10-04T18:58:25.620Z|I-OCEAN7-304-XXXX| 26.09 14.204 41.791 34.671 1504.1685 20:00:24.81M 2015-10-04T18:58:25.826Z|I-OCEAN7-304-XXXX| 26.09 14.203 41.794 34.674 1504.1714 20:00:25.03M 2015-10-04T18:58:26.026Z|I-OCEAN7-304-XXXX| 26.17 14.203 41.794 34.675 1504.1730 20:00:25.23M 2015-10-04T18:58:26.231Z|I-OCEAN7-304-XXXX| 26.18 14.204 41.794 34.675 1504.1735 20:00:25.43M 2015-10-04T18:58:26.436Z|I-OCEAN7-304-XXXX| 26.12 14.204 41.791 34.671 1504.1689 20:00:25.63M 2015-10-04T18:58:26.636Z|I-OCEAN7-304-XXXX| 26.16 14.204 41.792 34.673 1504.1715 20:00:25.83M 2015-10-04T18:58:26.856Z|I-OCEAN7-304-XXXX| 26.16 14.204 41.793 34.673 1504.1721 20:00:26.05M 2015-10-04T18:58:27.041Z|I-OCEAN7-304-XXXX| 26.15 14.204 41.786 34.666 1504.1643 20:00:26.27M 2015-10-04T18:58:27.245Z|I-OCEAN7-304-XXXX| 26.12 14.204 41.784 34.665 1504.1624 20:00:26.45M 2015-10-04T18:58:27.451Z|I-OCEAN7-304-XXXX| 26.12 14.204 41.785 34.666 1504.1636 20:00:26.64M 2015-10-04T18:58:27.651Z|I-OCEAN7-304-XXXX| 26.17 14.204 41.786 34.667 1504.1655 20:00:26.84M 2015-10-04T18:58:27.856Z|I-OCEAN7-304-XXXX| 26.17 14.204 41.787 34.667 1504.1666 20:00:27.06M 2015-10-04T18:58:28.056Z|I-OCEAN7-304-XXXX| 26.17 14.204 41.788 34.668 1504.1683 20:00:27.26M 2015-10-04T18:58:28.261Z|I-OCEAN7-304-XXXX| 26.17 14.204 41.788 34.669 1504.1689 20:00:27.46M 2015-10-04T18:58:28.461Z|I-OCEAN7-304-XXXX| 26.17 14.205 41.791 34.671 1504.1719 20:00:27.66M 2015-10-04T18:58:28.666Z|I-OCEAN7-304-XXXX| 26.17 14.204 41.790 34.670 1504.1707 20:00:27.86M 2015-10-04T18:58:28.916Z|I-OCEAN7-304-XXXX| 26.17 14.204 41.789 34.669 1504.1693 20:00:28.08M 2015-10-04T18:58:29.071Z|I-OCEAN7-304-XXXX| 26.17 14.204 41.789 34.669 1504.1682 20:00:28.32M 2015-10-04T18:58:29.271Z|I-OCEAN7-304-XXXX| 26.15 14.204 41.788 34.668 1504.1669 20:00:28.47M 2015-10-04T18:58:29.476Z|I-OCEAN7-304-XXXX| 26.15 14.204 41.788 34.668 1504.1661 20:00:28.67M 2015-10-04T18:58:29.681Z|I-OCEAN7-304-XXXX| 26.12 14.204 41.787 34.668 1504.1652 20:00:28.87M 2015-10-04T18:58:29.886Z|I-OCEAN7-304-XXXX| 26.15 14.203 41.788 34.669 1504.1658 20:00:29.09M 2015-10-04T18:58:30.091Z|I-OCEAN7-304-XXXX| 26.13 14.203 41.783 34.665 1504.1600 20:00:29.29M 2015-10-04T18:58:30.291Z|I-OCEAN7-304-XXXX| 26.13 14.203 41.777 34.659 1504.1532 20:00:29.49M 2015-10-04T18:58:30.496Z|I-OCEAN7-304-XXXX| 26.13 14.201 41.779 34.663 1504.1504 20:00:29.69M 2015-10-04T18:58:30.707Z|I-OCEAN7-304-XXXX| 26.13 14.201 41.781 34.664 1504.1517 20:00:29.89M 2015-10-04T18:58:30.901Z|I-OCEAN7-304-XXXX| 26.14 14.201 41.782 34.666 1504.1533 20:00:30.11M 2015-10-04T18:58:31.101Z|I-OCEAN7-304-XXXX| 26.11 14.201 41.783 34.667 1504.1542 20:00:30.31M 2015-10-04T18:58:31.326Z|I-OCEAN7-304-XXXX| 26.12 14.201 41.791 34.674 1504.1637 20:00:30.51M 2015-10-04T18:58:31.511Z|I-OCEAN7-304-XXXX| 26.17 14.201 41.791 34.674 1504.1646 20:00:30.72M 2015-10-04T18:58:31.711Z|I-OCEAN7-304-XXXX| 26.16 14.201 41.792 34.675 1504.1648 20:00:30.91M 2015-10-04T18:58:31.916Z|I-OCEAN7-304-XXXX| 26.18 14.201 41.792 34.675 1504.1659 20:00:31.12M 2015-10-04T18:58:32.116Z|I-OCEAN7-304-XXXX| 26.17 14.201 41.792 34.675 1504.1665 20:00:31.32M 2015-10-04T18:58:32.321Z|I-OCEAN7-304-XXXX| 26.17 14.202 41.792 34.674 1504.1674 20:00:31.52M 2015-10-04T18:58:32.526Z|I-OCEAN7-304-XXXX| 26.17 14.202 41.791 34.673 1504.1672 20:00:31.72M 2015-10-04T18:58:32.726Z|I-OCEAN7-304-XXXX| 26.15 14.203 41.792 34.673 1504.1683 20:00:31.92M 2015-10-04T18:58:32.931Z|I-OCEAN7-304-XXXX| 26.12 14.203 41.792 34.673 1504.1678 20:00:32.14M 2015-10-04T18:58:33.136Z|I-OCEAN7-304-XXXX| 26.12 14.203 41.791 34.672 1504.1670 20:00:32.34M 2015-10-04T18:58:33.336Z|I-OCEAN7-304-XXXX| 26.13 14.203 41.790 34.671 1504.1667 20:00:32.53M 2015-10-04T18:58:33.541Z|I-OCEAN7-304-XXXX| 26.13 14.203 41.789 34.670 1504.1661 20:00:32.73M 2015-10-04T18:58:33.741Z|I-OCEAN7-304-XXXX| 26.14 14.203 41.789 34.670 1504.1669 20:00:32.93M 2015-10-04T18:58:33.991Z|I-OCEAN7-304-XXXX| 26.14 14.203 41.787 34.668 1504.1642 20:00:33.15M 2015-10-04T18:58:34.146Z|I-OCEAN7-304-XXXX| 26.12 14.203 41.786 34.668 1504.1633 20:00:33.40M 2015-10-04T18:58:34.351Z|I-OCEAN7-304-XXXX| 26.11 14.203 41.787 34.668 1504.1631 20:00:33.55M 2015-10-04T18:58:34.556Z|I-OCEAN7-304-XXXX| 26.14 14.203 41.787 34.668 1504.1641 20:00:33.75M 2015-10-04T18:58:34.756Z|I-OCEAN7-304-XXXX| 26.15 14.203 41.788 34.670 1504.1648 20:00:33.95M 2015-10-04T18:58:34.961Z|I-OCEAN7-304-XXXX| 26.15 14.203 41.789 34.670 1504.1647 20:00:34.17M 2015-10-04T18:58:35.161Z|I-OCEAN7-304-XXXX| 26.15 14.202 41.789 34.671 1504.1652 20:00:34.37M 2015-10-04T18:58:35.366Z|I-OCEAN7-304-XXXX| 26.15 14.202 41.790 34.672 1504.1658 20:00:34.56M 2015-10-04T18:58:35.566Z|I-OCEAN7-304-XXXX| 26.12 14.202 41.786 34.669 1504.1614 20:00:34.76M 2015-10-04T18:58:35.786Z|I-OCEAN7-304-XXXX| 26.12 14.202 41.786 34.668 1504.1604 20:00:34.96M 2015-10-04T18:58:35.976Z|I-OCEAN7-304-XXXX| 26.12 14.202 41.786 34.668 1504.1606 20:00:35.20M 2015-10-04T18:58:36.181Z|I-OCEAN7-304-XXXX| 26.15 14.202 41.786 34.668 1504.1609 20:00:35.38M 2015-10-04T18:58:36.381Z|I-OCEAN7-304-XXXX| 26.16 14.204 41.785 34.666 1504.1643 20:00:35.58M 2015-10-04T18:58:36.586Z|I-OCEAN7-304-XXXX| 26.19 14.204 41.785 34.665 1504.1650 20:00:35.78M 2015-10-04T18:58:36.786Z|I-OCEAN7-304-XXXX| 26.17 14.204 41.784 34.664 1504.1638 20:00:36.00M 2015-10-04T18:58:36.991Z|I-OCEAN7-304-XXXX| 26.17 14.204 41.788 34.668 1504.1677 20:00:36.20M 2015-10-04T18:58:37.191Z|I-OCEAN7-304-XXXX| 26.17 14.204 41.789 34.669 1504.1676 20:00:36.39M 2015-10-04T18:58:37.396Z|I-OCEAN7-304-XXXX| 26.17 14.204 41.789 34.670 1504.1680 20:00:36.59M 2015-10-04T18:58:37.596Z|I-OCEAN7-304-XXXX| 26.17 14.204 41.789 34.670 1504.1678 20:00:36.79M 2015-10-04T18:58:37.801Z|I-OCEAN7-304-XXXX| 26.18 14.204 41.789 34.669 1504.1682 20:00:37.01M 2015-10-04T18:58:38.006Z|I-OCEAN7-304-XXXX| 26.18 14.204 41.789 34.669 1504.1676 20:00:37.21M 2015-10-04T18:58:38.206Z|I-OCEAN7-304-XXXX| 26.17 14.203 41.793 34.673 1504.1716 20:00:37.41M 2015-10-04T18:58:38.411Z|I-OCEAN7-304-XXXX| 26.17 14.203 41.793 34.673 1504.1713 20:00:37.61M 2015-10-04T18:58:38.616Z|I-OCEAN7-304-XXXX| 26.17 14.203 41.793 34.674 1504.1709 20:00:37.81M 2015-10-04T18:58:38.821Z|I-OCEAN7-304-XXXX| 26.13 14.203 41.793 34.674 1504.1696 20:00:38.03M 2015-10-04T18:58:39.066Z|I-OCEAN7-304-XXXX| 26.16 14.203 41.798 34.679 1504.1750 20:00:38.23M 2015-10-04T18:58:39.226Z|I-OCEAN7-304-XXXX| 26.19 14.202 41.798 34.679 1504.1755 20:00:38.47M 2015-10-04T18:58:39.426Z|I-OCEAN7-304-XXXX| 26.15 14.202 41.798 34.679 1504.1744 20:00:38.63M 2015-10-04T18:58:39.626Z|I-OCEAN7-304-XXXX| 26.12 14.202 41.798 34.679 1504.1733 20:00:38.82M 2015-10-04T18:58:39.831Z|I-OCEAN7-304-XXXX| 26.12 14.202 41.797 34.679 1504.1727 20:00:39.04M 2015-10-04T18:58:40.036Z|I-OCEAN7-304-XXXX| 26.09 14.202 41.797 34.679 1504.1730 20:00:39.24M 2015-10-04T18:58:40.256Z|I-OCEAN7-304-XXXX| 26.14 14.202 41.798 34.679 1504.1747 20:00:39.44M 2015-10-04T18:58:40.441Z|I-OCEAN7-304-XXXX| 26.15 14.202 41.799 34.680 1504.1755 20:00:39.66M 2015-10-04T18:58:40.641Z|I-OCEAN7-304-XXXX| 26.15 14.202 41.792 34.674 1504.1675 20:00:39.84M 2015-10-04T18:58:40.851Z|I-OCEAN7-304-XXXX| 26.15 14.202 41.790 34.672 1504.1659 20:00:40.06M 2015-10-04T18:58:41.051Z|I-OCEAN7-304-XXXX| 26.12 14.202 41.790 34.672 1504.1649 20:00:40.26M 2015-10-04T18:58:41.251Z|I-OCEAN7-304-XXXX| 26.12 14.202 41.790 34.672 1504.1652 20:00:40.45M 2015-10-04T18:58:41.456Z|I-OCEAN7-304-XXXX| 26.16 14.202 41.791 34.673 1504.1664 20:00:40.65M 2015-10-04T18:58:41.661Z|I-OCEAN7-304-XXXX| 26.16 14.202 41.792 34.674 1504.1677 20:00:40.85M 2015-10-04T18:58:41.867Z|I-OCEAN7-304-XXXX| 26.16 14.202 41.796 34.677 1504.1724 20:00:41.07M 2015-10-04T18:58:42.066Z|I-OCEAN7-304-XXXX| 26.16 14.202 41.796 34.678 1504.1729 20:00:41.27M 2015-10-04T18:58:42.271Z|I-OCEAN7-304-XXXX| 26.14 14.203 41.796 34.678 1504.1732 20:00:41.47M 2015-10-04T18:58:42.471Z|I-OCEAN7-304-XXXX| 26.12 14.203 41.797 34.678 1504.1735 20:00:41.67M 2015-10-04T18:58:42.671Z|I-OCEAN7-304-XXXX| 26.11 14.203 41.797 34.678 1504.1732 20:00:41.87M 2015-10-04T18:58:42.876Z|I-OCEAN7-304-XXXX| 26.11 14.202 41.797 34.678 1504.1729 20:00:42.09M 2015-10-04T18:58:43.081Z|I-OCEAN7-304-XXXX| 26.11 14.203 41.797 34.678 1504.1726 20:00:42.29M 2015-10-04T18:58:43.286Z|I-OCEAN7-304-XXXX| 26.12 14.202 41.795 34.676 1504.1710 20:00:42.49M 2015-10-04T18:58:43.486Z|I-OCEAN7-304-XXXX| 26.10 14.202 41.794 34.676 1504.1700 20:00:42.69M 2015-10-04T18:58:43.686Z|I-OCEAN7-304-XXXX| 26.14 14.202 41.794 34.676 1504.1707 20:00:42.88M 2015-10-04T18:58:43.896Z|I-OCEAN7-304-XXXX| 26.14 14.202 41.794 34.676 1504.1708 20:00:43.10M 2015-10-04T18:58:44.146Z|I-OCEAN7-304-XXXX| 26.14 14.203 41.789 34.671 1504.1649 20:00:43.30M 2015-10-04T18:58:44.301Z|I-OCEAN7-304-XXXX| 26.11 14.203 41.788 34.670 1504.1638 20:00:43.55M 2015-10-04T18:58:44.501Z|I-OCEAN7-304-XXXX| 26.11 14.203 41.789 34.670 1504.1646 20:00:43.70M 2015-10-04T18:58:44.721Z|I-OCEAN7-304-XXXX| 26.15 14.203 41.785 34.666 1504.1616 20:00:43.90M 2015-10-04T18:58:44.906Z|I-OCEAN7-304-XXXX| 26.15 14.203 41.790 34.671 1504.1671 20:00:44.13M 2015-10-04T18:58:45.111Z|I-OCEAN7-304-XXXX| 26.17 14.203 41.791 34.672 1504.1683 20:00:44.32M 2015-10-04T18:58:45.316Z|I-OCEAN7-304-XXXX| 26.14 14.203 41.791 34.672 1504.1671 20:00:44.52M 2015-10-04T18:58:45.516Z|I-OCEAN7-304-XXXX| 26.15 14.203 41.790 34.671 1504.1667 20:00:44.71M 2015-10-04T18:58:45.747Z|I-OCEAN7-304-XXXX| 26.13 14.203 41.789 34.670 1504.1656 20:00:44.91M 2015-10-04T18:58:45.947Z|I-OCEAN7-304-XXXX| 26.12 14.203 41.788 34.669 1504.1654 20:00:45.13M 2015-10-04T18:58:46.126Z|I-OCEAN7-304-XXXX| 26.12 14.203 41.788 34.669 1504.1650 20:00:45.33M 2015-10-04T18:58:46.331Z|I-OCEAN7-304-XXXX| 26.16 14.203 41.787 34.669 1504.1648 20:00:45.53M 2015-10-04T18:58:46.531Z|I-OCEAN7-304-XXXX| 26.13 14.203 41.787 34.668 1504.1641 20:00:45.73M 2015-10-04T18:58:46.736Z|I-OCEAN7-304-XXXX| 26.15 14.203 41.786 34.667 1504.1639 20:00:45.93M 2015-10-04T18:58:46.941Z|I-OCEAN7-304-XXXX| 26.12 14.203 41.786 34.668 1504.1636 20:00:46.15M 2015-10-04T18:58:47.141Z|I-OCEAN7-304-XXXX| 26.16 14.203 41.787 34.668 1504.1647 20:00:46.35M 2015-10-04T18:58:47.346Z|I-OCEAN7-304-XXXX| 26.15 14.203 41.787 34.669 1504.1648 20:00:46.54M 2015-10-04T18:58:47.546Z|I-OCEAN7-304-XXXX| 26.19 14.203 41.787 34.669 1504.1646 20:00:46.75M 2015-10-04T18:58:47.787Z|I-OCEAN7-304-XXXX| 26.18 14.203 41.749 34.634 1504.1234 20:00:46.94M 2015-10-04T18:58:47.952Z|I-OCEAN7-304-XXXX| 26.13 14.203 41.721 34.608 1504.0919 20:00:47.16M 2015-10-04T18:58:48.157Z|I-OCEAN7-304-XXXX| 26.13 14.203 41.711 34.598 1504.0806 20:00:47.36M 2015-10-04T18:58:48.362Z|I-OCEAN7-304-XXXX| 26.13 14.203 41.680 34.569 1504.0479 20:00:47.56M 2015-10-04T18:58:48.566Z|I-OCEAN7-304-XXXX| 26.13 14.203 41.680 34.569 1504.0471 20:00:47.76M 2015-10-04T18:58:48.761Z|I-OCEAN7-304-XXXX| 26.16 14.203 41.670 34.560 1504.0366 20:00:47.96M 2015-10-04T18:58:48.987Z|I-OCEAN7-304-XXXX| 26.16 14.203 41.670 34.560 1504.0354 20:00:48.17M 2015-10-04T18:58:49.187Z|I-OCEAN7-304-XXXX| 26.15 14.202 41.676 34.566 1504.0416 20:00:48.37M 2015-10-04T18:58:49.376Z|I-OCEAN7-304-XXXX| 26.15 14.202 41.707 34.595 1504.0753 20:00:48.59M 2015-10-04T18:58:49.587Z|I-OCEAN7-304-XXXX| 26.16 14.202 41.728 34.614 1504.0979 20:00:48.77M 2015-10-04T18:58:49.781Z|I-OCEAN7-304-XXXX| 26.16 14.202 41.734 34.620 1504.1039 20:00:48.97M 2015-10-04T18:58:49.987Z|I-OCEAN7-304-XXXX| 26.16 14.202 41.730 34.617 1504.1006 20:00:49.19M 2015-10-04T18:58:50.192Z|I-OCEAN7-304-XXXX| 26.18 14.202 41.732 34.619 1504.1025 20:00:49.39M 2015-10-04T18:58:50.392Z|I-OCEAN7-304-XXXX| 26.18 14.202 41.777 34.661 1504.1509 20:00:49.59M 2015-10-04T18:58:50.592Z|I-OCEAN7-304-XXXX| 26.18 14.201 41.784 34.667 1504.1576 20:00:49.79M 2015-10-04T18:58:50.797Z|I-OCEAN7-304-XXXX| 26.18 14.201 41.797 34.680 1504.1716 20:00:50.01M 2015-10-04T18:58:51.002Z|I-OCEAN7-304-XXXX| 26.17 14.201 41.798 34.680 1504.1715 20:00:50.21M 2015-10-04T18:58:51.202Z|I-OCEAN7-304-XXXX| 26.17 14.201 41.798 34.681 1504.1718 20:00:50.41M 2015-10-04T18:58:51.407Z|I-OCEAN7-304-XXXX| 26.17 14.201 41.799 34.682 1504.1720 20:00:50.60M 2015-10-04T18:58:51.607Z|I-OCEAN7-304-XXXX| 26.17 14.201 41.799 34.682 1504.1725 20:00:50.80M 2015-10-04T18:58:51.812Z|I-OCEAN7-304-XXXX| 26.17 14.201 41.800 34.683 1504.1736 20:00:51.02M 2015-10-04T18:58:52.017Z|I-OCEAN7-304-XXXX| 26.15 14.201 41.801 34.684 1504.1742 20:00:51.22M 2015-10-04T18:58:52.217Z|I-OCEAN7-304-XXXX| 26.15 14.201 41.802 34.685 1504.1752 20:00:51.42M 2015-10-04T18:58:52.422Z|I-OCEAN7-304-XXXX| 26.14 14.200 41.802 34.685 1504.1746 20:00:51.62M 2015-10-04T18:58:52.627Z|I-OCEAN7-304-XXXX| 26.10 14.201 41.802 34.685 1504.1744 20:00:51.82M 2015-10-04T18:58:52.827Z|I-OCEAN7-304-XXXX| 26.13 14.201 41.802 34.685 1504.1753 20:00:52.04M 2015-10-04T18:58:53.027Z|I-OCEAN7-304-XXXX| 26.13 14.201 41.803 34.685 1504.1755 20:00:52.23M 2015-10-04T18:58:53.232Z|I-OCEAN7-304-XXXX| 26.12 14.201 41.803 34.685 1504.1764 20:00:52.43M 2015-10-04T18:58:53.437Z|I-OCEAN7-304-XXXX| 26.12 14.201 41.800 34.683 1504.1741 20:00:52.63M 2015-10-04T18:58:53.652Z|I-OCEAN7-304-XXXX| 26.09 14.201 41.800 34.682 1504.1731 20:00:52.83M 2015-10-04T18:58:53.842Z|I-OCEAN7-304-XXXX| 26.10 14.201 41.798 34.681 1504.1718 20:00:53.07M 2015-10-04T18:58:54.047Z|I-OCEAN7-304-XXXX| 26.11 14.201 41.797 34.679 1504.1707 20:00:53.25M 2015-10-04T18:58:54.247Z|I-OCEAN7-304-XXXX| 26.09 14.204 41.795 34.675 1504.1746 20:00:53.45M 2015-10-04T18:58:54.452Z|I-OCEAN7-304-XXXX| 26.10 14.204 41.791 34.671 1504.1705 20:00:53.65M 2015-10-04T18:58:54.652Z|I-OCEAN7-304-XXXX| 26.10 14.204 41.791 34.671 1504.1708 20:00:53.85M 2015-10-04T18:58:54.857Z|I-OCEAN7-304-XXXX| 26.10 14.204 41.792 34.672 1504.1707 20:00:54.07M 2015-10-04T18:58:55.062Z|I-OCEAN7-304-XXXX| 26.14 14.204 41.792 34.672 1504.1715 20:00:54.26M 2015-10-04T18:58:55.262Z|I-OCEAN7-304-XXXX| 26.10 14.204 41.792 34.672 1504.1714 20:00:54.47M 2015-10-04T18:58:55.467Z|I-OCEAN7-304-XXXX| 26.10 14.204 41.793 34.673 1504.1729 20:00:54.66M 2015-10-04T18:58:55.672Z|I-OCEAN7-304-XXXX| 26.10 14.205 41.803 34.682 1504.1847 20:00:54.86M 2015-10-04T18:58:55.872Z|I-OCEAN7-304-XXXX| 26.10 14.205 41.800 34.680 1504.1813 20:00:55.08M 2015-10-04T18:58:56.077Z|I-OCEAN7-304-XXXX| 26.13 14.204 41.800 34.679 1504.1808 20:00:55.28M 2015-10-04T18:58:56.277Z|I-OCEAN7-304-XXXX| 26.13 14.204 41.793 34.673 1504.1725 20:00:55.48M 2015-10-04T18:58:56.482Z|I-OCEAN7-304-XXXX| 26.15 14.204 41.793 34.673 1504.1721 20:00:55.68M 2015-10-04T18:58:56.682Z|I-OCEAN7-304-XXXX| 26.12 14.203 41.792 34.673 1504.1702 20:00:55.88M 2015-10-04T18:58:56.887Z|I-OCEAN7-304-XXXX| 26.12 14.203 41.792 34.673 1504.1693 20:00:56.09M 2015-10-04T18:58:57.092Z|I-OCEAN7-304-XXXX| 26.12 14.203 41.793 34.674 1504.1688 20:00:56.29M 2015-10-04T18:58:57.292Z|I-OCEAN7-304-XXXX| 26.12 14.202 41.793 34.674 1504.1683 20:00:56.49M 2015-10-04T18:58:57.497Z|I-OCEAN7-304-XXXX| 26.12 14.202 41.793 34.675 1504.1680 20:00:56.69M 2015-10-04T18:58:57.697Z|I-OCEAN7-304-XXXX| 26.17 14.202 41.789 34.671 1504.1644 20:00:56.89M 2015-10-04T18:58:57.902Z|I-OCEAN7-304-XXXX| 26.15 14.202 41.788 34.670 1504.1632 20:00:57.11M 2015-10-04T18:58:58.127Z|I-OCEAN7-304-XXXX| 26.19 14.202 41.787 34.669 1504.1630 20:00:57.31M 2015-10-04T18:58:58.307Z|I-OCEAN7-304-XXXX| 26.15 14.202 41.751 34.636 1504.1237 20:00:57.53M 2015-10-04T18:58:58.512Z|I-OCEAN7-304-XXXX| 26.15 14.202 41.743 34.629 1504.1146 20:00:57.71M 2015-10-04T18:58:58.717Z|I-OCEAN7-304-XXXX| 26.15 14.202 41.742 34.628 1504.1132 20:00:57.91M 2015-10-04T18:58:58.917Z|I-OCEAN7-304-XXXX| 26.16 14.202 41.708 34.596 1504.0754 20:00:58.13M 2015-10-04T18:58:59.117Z|I-OCEAN7-304-XXXX| 26.13 14.202 41.708 34.597 1504.0750 20:00:58.32M 2015-10-04T18:58:59.347Z|I-OCEAN7-304-XXXX| 26.16 14.201 41.708 34.597 1504.0753 20:00:58.52M 2015-10-04T18:58:59.527Z|I-OCEAN7-304-XXXX| 26.17 14.201 41.709 34.597 1504.0756 20:00:58.72M 2015-10-04T18:58:59.727Z|I-OCEAN7-304-XXXX| 26.17 14.201 41.708 34.597 1504.0752 20:00:58.92M 2015-10-04T18:58:59.932Z|I-OCEAN7-304-XXXX| 26.17 14.202 41.708 34.596 1504.0753 20:00:59.14M