2015-10-04T18:55:00.157Z|I-OCEAN7-304-XXXX| 26.12 14.206 41.788 34.667 1504.1700 19:56:59.35M 2015-10-04T18:55:00.362Z|I-OCEAN7-304-XXXX| 26.12 14.206 41.787 34.666 1504.1688 19:56:59.55M 2015-10-04T18:55:00.562Z|I-OCEAN7-304-XXXX| 26.12 14.205 41.798 34.677 1504.1810 19:56:59.75M 2015-10-04T18:55:00.767Z|I-OCEAN7-304-XXXX| 26.15 14.205 41.799 34.678 1504.1823 19:56:59.95M 2015-10-04T18:55:00.967Z|I-OCEAN7-304-XXXX| 26.15 14.205 41.800 34.679 1504.1826 19:57:00.17M 2015-10-04T18:55:01.172Z|I-OCEAN7-304-XXXX| 26.15 14.205 41.801 34.679 1504.1831 19:57:00.36M 2015-10-04T18:55:01.392Z|I-OCEAN7-304-XXXX| 26.15 14.205 41.801 34.680 1504.1831 19:57:00.57M 2015-10-04T18:55:01.577Z|I-OCEAN7-304-XXXX| 26.11 14.205 41.801 34.680 1504.1826 19:57:00.78M 2015-10-04T18:55:01.782Z|I-OCEAN7-304-XXXX| 26.11 14.205 41.801 34.680 1504.1823 19:57:00.96M 2015-10-04T18:55:01.982Z|I-OCEAN7-304-XXXX| 26.12 14.205 41.801 34.680 1504.1823 19:57:01.18M 2015-10-04T18:55:02.187Z|I-OCEAN7-304-XXXX| 26.12 14.205 41.800 34.679 1504.1816 19:57:01.38M 2015-10-04T18:55:02.392Z|I-OCEAN7-304-XXXX| 26.11 14.205 41.800 34.679 1504.1814 19:57:01.58M 2015-10-04T18:55:02.627Z|I-OCEAN7-304-XXXX| 26.10 14.205 41.800 34.679 1504.1809 19:57:01.78M 2015-10-04T18:55:02.797Z|I-OCEAN7-304-XXXX| 26.15 14.205 41.799 34.678 1504.1809 19:57:02.00M 2015-10-04T18:55:02.997Z|I-OCEAN7-304-XXXX| 26.15 14.204 41.798 34.678 1504.1794 19:57:02.20M 2015-10-04T18:55:03.202Z|I-OCEAN7-304-XXXX| 26.15 14.205 41.797 34.676 1504.1782 19:57:02.39M 2015-10-04T18:55:03.407Z|I-OCEAN7-304-XXXX| 26.15 14.204 41.795 34.675 1504.1759 19:57:02.59M 2015-10-04T18:55:03.612Z|I-OCEAN7-304-XXXX| 26.15 14.204 41.793 34.673 1504.1740 19:57:02.79M 2015-10-04T18:55:03.812Z|I-OCEAN7-304-XXXX| 26.15 14.205 41.791 34.671 1504.1720 19:57:03.01M 2015-10-04T18:55:04.017Z|I-OCEAN7-304-XXXX| 26.13 14.205 41.791 34.670 1504.1722 19:57:03.21M 2015-10-04T18:55:04.217Z|I-OCEAN7-304-XXXX| 26.09 14.205 41.791 34.670 1504.1720 19:57:03.41M 2015-10-04T18:55:04.422Z|I-OCEAN7-304-XXXX| 26.09 14.205 41.791 34.670 1504.1722 19:57:03.61M 2015-10-04T18:55:04.622Z|I-OCEAN7-304-XXXX| 26.08 14.206 41.791 34.670 1504.1727 19:57:03.81M 2015-10-04T18:55:04.827Z|I-OCEAN7-304-XXXX| 26.08 14.206 41.791 34.670 1504.1738 19:57:04.03M 2015-10-04T18:55:05.032Z|I-OCEAN7-304-XXXX| 26.12 14.206 41.793 34.671 1504.1760 19:57:04.23M 2015-10-04T18:55:05.232Z|I-OCEAN7-304-XXXX| 26.13 14.206 41.794 34.672 1504.1786 19:57:04.43M 2015-10-04T18:55:05.437Z|I-OCEAN7-304-XXXX| 26.13 14.206 41.794 34.672 1504.1786 19:57:04.62M 2015-10-04T18:55:05.637Z|I-OCEAN7-304-XXXX| 26.17 14.207 41.794 34.672 1504.1798 19:57:04.83M 2015-10-04T18:55:05.857Z|I-OCEAN7-304-XXXX| 26.16 14.207 41.787 34.665 1504.1725 19:57:05.04M 2015-10-04T18:55:06.047Z|I-OCEAN7-304-XXXX| 26.16 14.207 41.787 34.664 1504.1726 19:57:05.26M 2015-10-04T18:55:06.247Z|I-OCEAN7-304-XXXX| 26.10 14.207 41.787 34.664 1504.1713 19:57:05.44M 2015-10-04T18:55:06.452Z|I-OCEAN7-304-XXXX| 26.11 14.207 41.787 34.664 1504.1721 19:57:05.64M 2015-10-04T18:55:06.652Z|I-OCEAN7-304-XXXX| 26.14 14.207 41.787 34.665 1504.1721 19:57:05.84M 2015-10-04T18:55:06.867Z|I-OCEAN7-304-XXXX| 26.14 14.207 41.786 34.664 1504.1708 19:57:06.06M 2015-10-04T18:55:07.062Z|I-OCEAN7-304-XXXX| 26.10 14.207 41.795 34.672 1504.1815 19:57:06.26M 2015-10-04T18:55:07.262Z|I-OCEAN7-304-XXXX| 26.09 14.207 41.796 34.673 1504.1823 19:57:06.46M 2015-10-04T18:55:07.467Z|I-OCEAN7-304-XXXX| 26.08 14.207 41.797 34.673 1504.1830 19:57:06.65M 2015-10-04T18:55:07.672Z|I-OCEAN7-304-XXXX| 26.11 14.207 41.797 34.674 1504.1838 19:57:06.86M 2015-10-04T18:55:07.872Z|I-OCEAN7-304-XXXX| 26.14 14.208 41.797 34.674 1504.1853 19:57:07.07M 2015-10-04T18:55:08.077Z|I-OCEAN7-304-XXXX| 26.13 14.208 41.797 34.674 1504.1852 19:57:07.27M 2015-10-04T18:55:08.277Z|I-OCEAN7-304-XXXX| 26.13 14.208 41.797 34.673 1504.1851 19:57:07.47M 2015-10-04T18:55:08.482Z|I-OCEAN7-304-XXXX| 26.15 14.208 41.798 34.674 1504.1863 19:57:07.67M 2015-10-04T18:55:08.687Z|I-OCEAN7-304-XXXX| 26.15 14.208 41.790 34.667 1504.1783 19:57:07.87M 2015-10-04T18:55:08.887Z|I-OCEAN7-304-XXXX| 26.12 14.208 41.790 34.667 1504.1766 19:57:08.09M 2015-10-04T18:55:09.087Z|I-OCEAN7-304-XXXX| 26.13 14.208 41.790 34.667 1504.1765 19:57:08.29M 2015-10-04T18:55:09.297Z|I-OCEAN7-304-XXXX| 26.13 14.207 41.790 34.667 1504.1759 19:57:08.48M 2015-10-04T18:55:09.507Z|I-OCEAN7-304-XXXX| 26.12 14.207 41.789 34.667 1504.1750 19:57:08.69M 2015-10-04T18:55:09.697Z|I-OCEAN7-304-XXXX| 26.14 14.207 41.789 34.666 1504.1742 19:57:08.89M 2015-10-04T18:55:09.902Z|I-OCEAN7-304-XXXX| 26.13 14.207 41.794 34.672 1504.1799 19:57:09.10M 2015-10-04T18:55:10.107Z|I-OCEAN7-304-XXXX| 26.13 14.207 41.796 34.673 1504.1812 19:57:09.30M 2015-10-04T18:55:10.327Z|I-OCEAN7-304-XXXX| 26.13 14.207 41.798 34.675 1504.1840 19:57:09.50M 2015-10-04T18:55:10.512Z|I-OCEAN7-304-XXXX| 26.12 14.207 41.798 34.675 1504.1840 19:57:09.72M 2015-10-04T18:55:10.717Z|I-OCEAN7-304-XXXX| 26.12 14.207 41.798 34.675 1504.1841 19:57:09.90M 2015-10-04T18:55:10.917Z|I-OCEAN7-304-XXXX| 26.15 14.207 41.792 34.669 1504.1782 19:57:10.12M 2015-10-04T18:55:11.122Z|I-OCEAN7-304-XXXX| 26.14 14.207 41.791 34.669 1504.1775 19:57:10.32M 2015-10-04T18:55:11.322Z|I-OCEAN7-304-XXXX| 26.13 14.207 41.793 34.670 1504.1803 19:57:10.52M 2015-10-04T18:55:11.522Z|I-OCEAN7-304-XXXX| 26.10 14.208 41.794 34.671 1504.1809 19:57:10.71M 2015-10-04T18:55:11.732Z|I-OCEAN7-304-XXXX| 26.13 14.208 41.794 34.671 1504.1816 19:57:10.91M 2015-10-04T18:55:11.932Z|I-OCEAN7-304-XXXX| 26.13 14.208 41.795 34.671 1504.1823 19:57:11.13M 2015-10-04T18:55:12.137Z|I-OCEAN7-304-XXXX| 26.13 14.208 41.794 34.671 1504.1820 19:57:11.33M 2015-10-04T18:55:12.337Z|I-OCEAN7-304-XXXX| 26.13 14.208 41.796 34.673 1504.1840 19:57:11.53M 2015-10-04T18:55:12.542Z|I-OCEAN7-304-XXXX| 26.13 14.208 41.795 34.672 1504.1832 19:57:11.73M 2015-10-04T18:55:12.747Z|I-OCEAN7-304-XXXX| 26.10 14.208 41.795 34.672 1504.1826 19:57:11.93M 2015-10-04T18:55:12.950Z|I-OCEAN7-304-XXXX| 26.10 14.208 41.795 34.671 1504.1823 19:57:12.15M 2015-10-04T18:55:13.152Z|I-OCEAN7-304-XXXX| 26.10 14.208 41.799 34.675 1504.1868 19:57:12.35M 2015-10-04T18:55:13.352Z|I-OCEAN7-304-XXXX| 26.10 14.208 41.799 34.675 1504.1865 19:57:12.54M 2015-10-04T18:55:13.557Z|I-OCEAN7-304-XXXX| 26.08 14.207 41.799 34.675 1504.1853 19:57:12.74M 2015-10-04T18:55:13.762Z|I-OCEAN7-304-XXXX| 26.10 14.207 41.798 34.674 1504.1842 19:57:12.94M 2015-10-04T18:55:13.962Z|I-OCEAN7-304-XXXX| 26.09 14.207 41.797 34.674 1504.1831 19:57:13.16M 2015-10-04T18:55:14.167Z|I-OCEAN7-304-XXXX| 26.09 14.207 41.791 34.668 1504.1761 19:57:13.36M 2015-10-04T18:55:14.367Z|I-OCEAN7-304-XXXX| 26.09 14.207 41.790 34.667 1504.1753 19:57:13.56M 2015-10-04T18:55:14.572Z|I-OCEAN7-304-XXXX| 26.09 14.207 41.789 34.666 1504.1746 19:57:13.76M 2015-10-04T18:55:14.792Z|I-OCEAN7-304-XXXX| 26.11 14.207 41.788 34.665 1504.1744 19:57:13.96M 2015-10-04T18:55:14.977Z|I-OCEAN7-304-XXXX| 26.15 14.208 41.787 34.665 1504.1743 19:57:14.19M 2015-10-04T18:55:15.182Z|I-OCEAN7-304-XXXX| 26.13 14.208 41.787 34.664 1504.1735 19:57:14.38M 2015-10-04T18:55:15.387Z|I-OCEAN7-304-XXXX| 26.13 14.208 41.786 34.663 1504.1733 19:57:14.58M 2015-10-04T18:55:15.587Z|I-OCEAN7-304-XXXX| 26.12 14.208 41.785 34.662 1504.1726 19:57:14.78M 2015-10-04T18:55:15.792Z|I-OCEAN7-304-XXXX| 26.12 14.208 41.793 34.669 1504.1813 19:57:14.97M 2015-10-04T18:55:15.992Z|I-OCEAN7-304-XXXX| 26.11 14.208 41.794 34.670 1504.1824 19:57:15.19M 2015-10-04T18:55:16.197Z|I-OCEAN7-304-XXXX| 26.11 14.208 41.795 34.671 1504.1838 19:57:15.39M 2015-10-04T18:55:16.402Z|I-OCEAN7-304-XXXX| 26.08 14.208 41.796 34.672 1504.1842 19:57:15.59M 2015-10-04T18:55:16.602Z|I-OCEAN7-304-XXXX| 26.10 14.209 41.797 34.673 1504.1868 19:57:15.79M 2015-10-04T18:55:16.807Z|I-OCEAN7-304-XXXX| 26.11 14.209 41.799 34.674 1504.1890 19:57:16.01M 2015-10-04T18:55:17.007Z|I-OCEAN7-304-XXXX| 26.11 14.209 41.800 34.675 1504.1899 19:57:16.21M 2015-10-04T18:55:17.212Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.801 34.676 1504.1909 19:57:16.40M 2015-10-04T18:55:17.417Z|I-OCEAN7-304-XXXX| 26.09 14.208 41.801 34.677 1504.1906 19:57:16.60M 2015-10-04T18:55:17.617Z|I-OCEAN7-304-XXXX| 26.12 14.208 41.798 34.674 1504.1870 19:57:16.80M 2015-10-04T18:55:17.817Z|I-OCEAN7-304-XXXX| 26.10 14.208 41.798 34.675 1504.1863 19:57:17.02M 2015-10-04T18:55:18.030Z|I-OCEAN7-304-XXXX| 26.06 14.207 41.789 34.667 1504.1747 19:57:17.22M 2015-10-04T18:55:18.229Z|I-OCEAN7-304-XXXX| 26.11 14.207 41.788 34.666 1504.1741 19:57:17.42M 2015-10-04T18:55:18.427Z|I-OCEAN7-304-XXXX| 26.11 14.207 41.788 34.666 1504.1730 19:57:17.62M 2015-10-04T18:55:18.632Z|I-OCEAN7-304-XXXX| 26.12 14.207 41.787 34.666 1504.1721 19:57:17.82M 2015-10-04T18:55:18.832Z|I-OCEAN7-304-XXXX| 26.10 14.206 41.787 34.666 1504.1709 19:57:18.04M 2015-10-04T18:55:19.037Z|I-OCEAN7-304-XXXX| 26.10 14.206 41.787 34.666 1504.1710 19:57:18.24M 2015-10-04T18:55:19.258Z|I-OCEAN7-304-XXXX| 26.11 14.206 41.788 34.667 1504.1711 19:57:18.44M 2015-10-04T18:55:19.447Z|I-OCEAN7-304-XXXX| 26.11 14.206 41.788 34.667 1504.1704 19:57:18.65M 2015-10-04T18:55:19.667Z|I-OCEAN7-304-XXXX| 26.11 14.206 41.785 34.664 1504.1672 19:57:18.84M 2015-10-04T18:55:19.852Z|I-OCEAN7-304-XXXX| 26.11 14.205 41.786 34.665 1504.1676 19:57:19.05M 2015-10-04T18:55:20.057Z|I-OCEAN7-304-XXXX| 26.11 14.205 41.786 34.665 1504.1671 19:57:19.25M 2015-10-04T18:55:20.267Z|I-OCEAN7-304-XXXX| 26.14 14.206 41.787 34.667 1504.1698 19:57:19.45M 2015-10-04T18:55:20.462Z|I-OCEAN7-304-XXXX| 26.13 14.206 41.788 34.667 1504.1710 19:57:19.65M 2015-10-04T18:55:20.662Z|I-OCEAN7-304-XXXX| 26.19 14.206 41.789 34.667 1504.1729 19:57:19.85M 2015-10-04T18:55:20.907Z|I-OCEAN7-304-XXXX| 26.17 14.206 41.789 34.668 1504.1732 19:57:20.07M 2015-10-04T18:55:21.073Z|I-OCEAN7-304-XXXX| 26.14 14.206 41.797 34.674 1504.1816 19:57:20.27M 2015-10-04T18:55:21.273Z|I-OCEAN7-304-XXXX| 26.08 14.206 41.795 34.673 1504.1787 19:57:20.47M 2015-10-04T18:55:21.478Z|I-OCEAN7-304-XXXX| 26.08 14.206 41.794 34.672 1504.1772 19:57:20.66M 2015-10-04T18:55:21.678Z|I-OCEAN7-304-XXXX| 26.15 14.209 41.795 34.670 1504.1848 19:57:20.87M 2015-10-04T18:55:21.883Z|I-OCEAN7-304-XXXX| 26.15 14.209 41.796 34.671 1504.1862 19:57:21.08M 2015-10-04T18:55:22.088Z|I-OCEAN7-304-XXXX| 26.15 14.209 41.797 34.672 1504.1870 19:57:21.28M 2015-10-04T18:55:22.288Z|I-OCEAN7-304-XXXX| 26.10 14.209 41.798 34.673 1504.1874 19:57:21.48M 2015-10-04T18:55:22.493Z|I-OCEAN7-304-XXXX| 26.13 14.209 41.798 34.674 1504.1884 19:57:21.68M 2015-10-04T18:55:22.693Z|I-OCEAN7-304-XXXX| 26.17 14.209 41.799 34.675 1504.1895 19:57:21.88M 2015-10-04T18:55:22.898Z|I-OCEAN7-304-XXXX| 26.17 14.209 41.800 34.676 1504.1908 19:57:22.10M 2015-10-04T18:55:23.103Z|I-OCEAN7-304-XXXX| 26.17 14.209 41.795 34.671 1504.1851 19:57:22.30M 2015-10-04T18:55:23.303Z|I-OCEAN7-304-XXXX| 26.17 14.208 41.795 34.671 1504.1838 19:57:22.50M 2015-10-04T18:55:23.508Z|I-OCEAN7-304-XXXX| 26.13 14.208 41.796 34.672 1504.1832 19:57:22.70M 2015-10-04T18:55:23.728Z|I-OCEAN7-304-XXXX| 26.15 14.207 41.793 34.670 1504.1798 19:57:22.89M 2015-10-04T18:55:23.913Z|I-OCEAN7-304-XXXX| 26.11 14.207 41.792 34.669 1504.1774 19:57:23.13M 2015-10-04T18:55:24.113Z|I-OCEAN7-304-XXXX| 26.14 14.207 41.791 34.668 1504.1761 19:57:23.31M 2015-10-04T18:55:24.318Z|I-OCEAN7-304-XXXX| 26.14 14.207 41.789 34.667 1504.1746 19:57:23.51M 2015-10-04T18:55:24.547Z|I-OCEAN7-304-XXXX| 26.15 14.207 41.788 34.666 1504.1733 19:57:23.71M 2015-10-04T18:55:24.723Z|I-OCEAN7-304-XXXX| 26.13 14.206 41.787 34.666 1504.1714 19:57:23.91M 2015-10-04T18:55:24.928Z|I-OCEAN7-304-XXXX| 26.13 14.206 41.779 34.658 1504.1624 19:57:24.13M 2015-10-04T18:55:25.133Z|I-OCEAN7-304-XXXX| 26.13 14.207 41.744 34.625 1504.1252 19:57:24.33M 2015-10-04T18:55:25.333Z|I-OCEAN7-304-XXXX| 26.13 14.207 41.719 34.602 1504.0978 19:57:24.53M 2015-10-04T18:55:25.547Z|I-OCEAN7-304-XXXX| 26.10 14.207 41.718 34.601 1504.0977 19:57:24.72M 2015-10-04T18:55:25.738Z|I-OCEAN7-304-XXXX| 26.10 14.207 41.719 34.602 1504.0979 19:57:24.92M 2015-10-04T18:55:25.943Z|I-OCEAN7-304-XXXX| 26.10 14.207 41.713 34.596 1504.0924 19:57:25.14M 2015-10-04T18:55:26.149Z|I-OCEAN7-304-XXXX| 26.14 14.207 41.699 34.583 1504.0781 19:57:25.34M 2015-10-04T18:55:26.348Z|I-OCEAN7-304-XXXX| 26.12 14.208 41.699 34.583 1504.0776 19:57:25.54M 2015-10-04T18:55:26.553Z|I-OCEAN7-304-XXXX| 26.13 14.208 41.698 34.582 1504.0779 19:57:25.74M 2015-10-04T18:55:26.753Z|I-OCEAN7-304-XXXX| 26.10 14.208 41.697 34.581 1504.0768 19:57:25.94M 2015-10-04T18:55:26.958Z|I-OCEAN7-304-XXXX| 26.11 14.208 41.696 34.580 1504.0757 19:57:26.16M 2015-10-04T18:55:27.158Z|I-OCEAN7-304-XXXX| 26.11 14.208 41.695 34.578 1504.0740 19:57:26.36M 2015-10-04T18:55:27.363Z|I-OCEAN7-304-XXXX| 26.11 14.208 41.693 34.577 1504.0715 19:57:26.55M 2015-10-04T18:55:27.568Z|I-OCEAN7-304-XXXX| 26.11 14.208 41.692 34.576 1504.0702 19:57:26.75M 2015-10-04T18:55:27.768Z|I-OCEAN7-304-XXXX| 26.14 14.208 41.692 34.576 1504.0704 19:57:26.95M 2015-10-04T18:55:27.987Z|I-OCEAN7-304-XXXX| 26.09 14.208 41.692 34.576 1504.0697 19:57:27.17M 2015-10-04T18:55:28.193Z|I-OCEAN7-304-XXXX| 26.14 14.208 41.692 34.576 1504.0702 19:57:27.37M 2015-10-04T18:55:28.378Z|I-OCEAN7-304-XXXX| 26.14 14.207 41.698 34.582 1504.0767 19:57:27.59M 2015-10-04T18:55:28.583Z|I-OCEAN7-304-XXXX| 26.14 14.208 41.699 34.583 1504.0776 19:57:27.77M 2015-10-04T18:55:28.783Z|I-OCEAN7-304-XXXX| 26.12 14.207 41.712 34.595 1504.0922 19:57:27.97M 2015-10-04T18:55:28.988Z|I-OCEAN7-304-XXXX| 26.14 14.207 41.713 34.596 1504.0931 19:57:28.18M 2015-10-04T18:55:29.193Z|I-OCEAN7-304-XXXX| 26.13 14.207 41.714 34.597 1504.0935 19:57:28.38M 2015-10-04T18:55:29.393Z|I-OCEAN7-304-XXXX| 26.13 14.207 41.714 34.597 1504.0933 19:57:28.58M 2015-10-04T18:55:29.598Z|I-OCEAN7-304-XXXX| 26.13 14.207 41.714 34.597 1504.0930 19:57:28.78M 2015-10-04T18:55:29.798Z|I-OCEAN7-304-XXXX| 26.13 14.207 41.714 34.597 1504.0929 19:57:29.00M 2015-10-04T18:55:30.027Z|I-OCEAN7-304-XXXX| 26.13 14.207 41.714 34.597 1504.0933 19:57:29.20M 2015-10-04T18:55:30.203Z|I-OCEAN7-304-XXXX| 26.13 14.207 41.703 34.587 1504.0814 19:57:29.40M 2015-10-04T18:55:30.408Z|I-OCEAN7-304-XXXX| 26.09 14.207 41.702 34.586 1504.0792 19:57:29.60M 2015-10-04T18:55:30.613Z|I-OCEAN7-304-XXXX| 26.09 14.207 41.700 34.584 1504.0775 19:57:29.79M 2015-10-04T18:55:30.813Z|I-OCEAN7-304-XXXX| 26.08 14.208 41.699 34.582 1504.0765 19:57:30.02M 2015-10-04T18:55:31.018Z|I-OCEAN7-304-XXXX| 26.11 14.208 41.699 34.583 1504.0774 19:57:30.21M 2015-10-04T18:55:31.218Z|I-OCEAN7-304-XXXX| 26.14 14.207 41.696 34.580 1504.0740 19:57:30.42M 2015-10-04T18:55:31.423Z|I-OCEAN7-304-XXXX| 26.14 14.207 41.695 34.579 1504.0732 19:57:30.61M 2015-10-04T18:55:31.623Z|I-OCEAN7-304-XXXX| 26.16 14.207 41.695 34.579 1504.0726 19:57:30.81M 2015-10-04T18:55:31.828Z|I-OCEAN7-304-XXXX| 26.15 14.207 41.694 34.579 1504.0718 19:57:31.03M 2015-10-04T18:55:32.033Z|I-OCEAN7-304-XXXX| 26.15 14.207 41.693 34.578 1504.0708 19:57:31.23M 2015-10-04T18:55:32.233Z|I-OCEAN7-304-XXXX| 26.12 14.207 41.692 34.577 1504.0696 19:57:31.43M 2015-10-04T18:55:32.438Z|I-OCEAN7-304-XXXX| 26.12 14.207 41.692 34.576 1504.0687 19:57:31.63M 2015-10-04T18:55:32.658Z|I-OCEAN7-304-XXXX| 26.12 14.207 41.700 34.584 1504.0775 19:57:31.83M 2015-10-04T18:55:32.843Z|I-OCEAN7-304-XXXX| 26.13 14.207 41.701 34.586 1504.0792 19:57:32.06M 2015-10-04T18:55:33.048Z|I-OCEAN7-304-XXXX| 26.13 14.207 41.718 34.601 1504.0975 19:57:32.25M 2015-10-04T18:55:33.248Z|I-OCEAN7-304-XXXX| 26.14 14.207 41.720 34.602 1504.0990 19:57:32.45M 2015-10-04T18:55:33.453Z|I-OCEAN7-304-XXXX| 26.15 14.207 41.721 34.603 1504.1001 19:57:32.64M 2015-10-04T18:55:33.667Z|I-OCEAN7-304-XXXX| 26.15 14.207 41.721 34.604 1504.1005 19:57:32.84M 2015-10-04T18:55:33.863Z|I-OCEAN7-304-XXXX| 26.12 14.206 41.722 34.605 1504.1005 19:57:33.06M 2015-10-04T18:55:34.058Z|I-OCEAN7-304-XXXX| 26.12 14.206 41.723 34.606 1504.1007 19:57:33.26M 2015-10-04T18:55:34.268Z|I-OCEAN7-304-XXXX| 26.12 14.206 41.723 34.607 1504.1010 19:57:33.46M 2015-10-04T18:55:34.471Z|I-OCEAN7-304-XXXX| 26.12 14.206 41.723 34.606 1504.1001 19:57:33.66M 2015-10-04T18:55:34.673Z|I-OCEAN7-304-XXXX| 26.16 14.206 41.720 34.603 1504.0978 19:57:33.86M 2015-10-04T18:55:34.878Z|I-OCEAN7-304-XXXX| 26.18 14.206 41.713 34.597 1504.0916 19:57:34.08M 2015-10-04T18:55:35.073Z|I-OCEAN7-304-XXXX| 26.12 14.206 41.712 34.596 1504.0892 19:57:34.28M 2015-10-04T18:55:35.283Z|I-OCEAN7-304-XXXX| 26.12 14.206 41.712 34.596 1504.0880 19:57:34.47M 2015-10-04T18:55:35.483Z|I-OCEAN7-304-XXXX| 26.10 14.206 41.711 34.595 1504.0873 19:57:34.67M 2015-10-04T18:55:35.688Z|I-OCEAN7-304-XXXX| 26.10 14.206 41.705 34.590 1504.0806 19:57:34.87M 2015-10-04T18:55:35.888Z|I-OCEAN7-304-XXXX| 26.13 14.206 41.708 34.592 1504.0842 19:57:35.09M 2015-10-04T18:55:36.093Z|I-OCEAN7-304-XXXX| 26.13 14.206 41.708 34.593 1504.0850 19:57:35.29M 2015-10-04T18:55:36.293Z|I-OCEAN7-304-XXXX| 26.13 14.206 41.706 34.590 1504.0817 19:57:35.49M 2015-10-04T18:55:36.498Z|I-OCEAN7-304-XXXX| 26.13 14.206 41.705 34.590 1504.0817 19:57:35.69M 2015-10-04T18:55:36.703Z|I-OCEAN7-304-XXXX| 26.12 14.206 41.705 34.590 1504.0813 19:57:35.89M 2015-10-04T18:55:36.903Z|I-OCEAN7-304-XXXX| 26.12 14.206 41.705 34.590 1504.0807 19:57:36.10M 2015-10-04T18:55:37.128Z|I-OCEAN7-304-XXXX| 26.09 14.206 41.700 34.586 1504.0746 19:57:36.30M 2015-10-04T18:55:37.313Z|I-OCEAN7-304-XXXX| 26.12 14.206 41.701 34.586 1504.0758 19:57:36.52M 2015-10-04T18:55:37.513Z|I-OCEAN7-304-XXXX| 26.13 14.206 41.701 34.586 1504.0771 19:57:36.70M 2015-10-04T18:55:37.718Z|I-OCEAN7-304-XXXX| 26.12 14.206 41.700 34.585 1504.0758 19:57:36.90M 2015-10-04T18:55:37.918Z|I-OCEAN7-304-XXXX| 26.12 14.206 41.707 34.592 1504.0829 19:57:37.12M 2015-10-04T18:55:38.123Z|I-OCEAN7-304-XXXX| 26.12 14.206 41.708 34.593 1504.0847 19:57:37.32M 2015-10-04T18:55:38.328Z|I-OCEAN7-304-XXXX| 26.12 14.206 41.711 34.595 1504.0884 19:57:37.52M 2015-10-04T18:55:38.528Z|I-OCEAN7-304-XXXX| 26.13 14.206 41.711 34.595 1504.0884 19:57:37.72M 2015-10-04T18:55:38.733Z|I-OCEAN7-304-XXXX| 26.09 14.206 41.711 34.595 1504.0873 19:57:37.92M 2015-10-04T18:55:38.933Z|I-OCEAN7-304-XXXX| 26.06 14.206 41.715 34.599 1504.0916 19:57:38.13M 2015-10-04T18:55:39.138Z|I-OCEAN7-304-XXXX| 26.06 14.206 41.716 34.599 1504.0924 19:57:38.33M 2015-10-04T18:55:39.343Z|I-OCEAN7-304-XXXX| 26.11 14.207 41.727 34.609 1504.1057 19:57:38.53M 2015-10-04T18:55:39.547Z|I-OCEAN7-304-XXXX| 26.13 14.207 41.743 34.625 1504.1235 19:57:38.73M 2015-10-04T18:55:39.751Z|I-OCEAN7-304-XXXX| 26.12 14.207 41.745 34.626 1504.1252 19:57:38.93M 2015-10-04T18:55:39.953Z|I-OCEAN7-304-XXXX| 26.12 14.207 41.763 34.643 1504.1458 19:57:39.15M 2015-10-04T18:55:40.153Z|I-OCEAN7-304-XXXX| 26.10 14.207 41.795 34.672 1504.1812 19:57:39.35M 2015-10-04T18:55:40.358Z|I-OCEAN7-304-XXXX| 26.13 14.207 41.796 34.672 1504.1826 19:57:39.55M 2015-10-04T18:55:40.563Z|I-OCEAN7-304-XXXX| 26.14 14.207 41.796 34.672 1504.1823 19:57:39.75M 2015-10-04T18:55:40.763Z|I-OCEAN7-304-XXXX| 26.14 14.207 41.795 34.672 1504.1820 19:57:39.95M 2015-10-04T18:55:40.963Z|I-OCEAN7-304-XXXX| 26.14 14.207 41.800 34.677 1504.1873 19:57:40.17M 2015-10-04T18:55:41.168Z|I-OCEAN7-304-XXXX| 26.13 14.207 41.798 34.675 1504.1849 19:57:40.36M 2015-10-04T18:55:41.387Z|I-OCEAN7-304-XXXX| 26.13 14.207 41.797 34.674 1504.1842 19:57:40.56M 2015-10-04T18:55:41.593Z|I-OCEAN7-304-XXXX| 26.12 14.208 41.797 34.673 1504.1843 19:57:40.76M 2015-10-04T18:55:41.778Z|I-OCEAN7-304-XXXX| 26.12 14.208 41.797 34.673 1504.1843 19:57:41.00M 2015-10-04T18:55:41.978Z|I-OCEAN7-304-XXXX| 26.10 14.208 41.796 34.673 1504.1833 19:57:41.18M 2015-10-04T18:55:42.187Z|I-OCEAN7-304-XXXX| 26.10 14.207 41.796 34.673 1504.1823 19:57:41.38M 2015-10-04T18:55:42.391Z|I-OCEAN7-304-XXXX| 26.10 14.207 41.802 34.679 1504.1890 19:57:41.58M 2015-10-04T18:55:42.594Z|I-OCEAN7-304-XXXX| 26.13 14.207 41.804 34.680 1504.1903 19:57:41.78M 2015-10-04T18:55:42.789Z|I-OCEAN7-304-XXXX| 26.11 14.207 41.804 34.681 1504.1907 19:57:42.00M 2015-10-04T18:55:42.999Z|I-OCEAN7-304-XXXX| 26.11 14.207 41.805 34.682 1504.1912 19:57:42.19M 2015-10-04T18:55:43.199Z|I-OCEAN7-304-XXXX| 26.11 14.206 41.806 34.683 1504.1912 19:57:42.40M 2015-10-04T18:55:43.403Z|I-OCEAN7-304-XXXX| 26.15 14.206 41.805 34.683 1504.1908 19:57:42.59M 2015-10-04T18:55:43.627Z|I-OCEAN7-304-XXXX| 26.14 14.206 41.805 34.682 1504.1893 19:57:42.79M 2015-10-04T18:55:43.808Z|I-OCEAN7-304-XXXX| 26.14 14.206 41.805 34.682 1504.1890 19:57:43.01M 2015-10-04T18:55:44.009Z|I-OCEAN7-304-XXXX| 26.11 14.205 41.804 34.682 1504.1870 19:57:43.21M 2015-10-04T18:55:44.213Z|I-OCEAN7-304-XXXX| 26.11 14.205 41.804 34.682 1504.1860 19:57:43.41M 2015-10-04T18:55:44.418Z|I-OCEAN7-304-XXXX| 26.09 14.205 41.796 34.675 1504.1763 19:57:43.61M 2015-10-04T18:55:44.618Z|I-OCEAN7-304-XXXX| 26.09 14.204 41.795 34.675 1504.1748 19:57:43.81M 2015-10-04T18:55:44.823Z|I-OCEAN7-304-XXXX| 26.09 14.204 41.794 34.674 1504.1743 19:57:44.03M 2015-10-04T18:55:45.031Z|I-OCEAN7-304-XXXX| 26.12 14.205 41.794 34.674 1504.1749 19:57:44.23M 2015-10-04T18:55:45.229Z|I-OCEAN7-304-XXXX| 26.12 14.205 41.795 34.674 1504.1758 19:57:44.42M 2015-10-04T18:55:45.434Z|I-OCEAN7-304-XXXX| 26.10 14.205 41.795 34.674 1504.1754 19:57:44.62M 2015-10-04T18:55:45.634Z|I-OCEAN7-304-XXXX| 26.12 14.205 41.794 34.673 1504.1755 19:57:44.82M 2015-10-04T18:55:45.839Z|I-OCEAN7-304-XXXX| 26.12 14.205 41.793 34.672 1504.1750 19:57:45.04M 2015-10-04T18:55:46.059Z|I-OCEAN7-304-XXXX| 26.11 14.206 41.792 34.671 1504.1749 19:57:45.24M 2015-10-04T18:55:46.244Z|I-OCEAN7-304-XXXX| 26.11 14.206 41.795 34.673 1504.1785 19:57:45.45M 2015-10-04T18:55:46.449Z|I-OCEAN7-304-XXXX| 26.11 14.206 41.795 34.673 1504.1782 19:57:45.64M 2015-10-04T18:55:46.649Z|I-OCEAN7-304-XXXX| 26.12 14.206 41.794 34.672 1504.1787 19:57:45.84M 2015-10-04T18:55:46.854Z|I-OCEAN7-304-XXXX| 26.12 14.206 41.795 34.672 1504.1792 19:57:46.06M 2015-10-04T18:55:47.059Z|I-OCEAN7-304-XXXX| 26.09 14.207 41.796 34.673 1504.1805 19:57:46.25M 2015-10-04T18:55:47.259Z|I-OCEAN7-304-XXXX| 26.13 14.207 41.796 34.673 1504.1816 19:57:46.45M 2015-10-04T18:55:47.464Z|I-OCEAN7-304-XXXX| 26.13 14.207 41.796 34.673 1504.1821 19:57:46.65M 2015-10-04T18:55:47.670Z|I-OCEAN7-304-XXXX| 26.08 14.207 41.796 34.673 1504.1814 19:57:46.85M 2015-10-04T18:55:47.870Z|I-OCEAN7-304-XXXX| 26.12 14.207 41.795 34.672 1504.1812 19:57:47.07M 2015-10-04T18:55:48.074Z|I-OCEAN7-304-XXXX| 26.12 14.207 41.796 34.673 1504.1819 19:57:47.27M 2015-10-04T18:55:48.274Z|I-OCEAN7-304-XXXX| 26.12 14.207 41.791 34.669 1504.1774 19:57:47.47M 2015-10-04T18:55:48.479Z|I-OCEAN7-304-XXXX| 26.12 14.207 41.795 34.672 1504.1812 19:57:47.67M 2015-10-04T18:55:48.679Z|I-OCEAN7-304-XXXX| 26.13 14.207 41.795 34.672 1504.1818 19:57:47.87M 2015-10-04T18:55:48.884Z|I-OCEAN7-304-XXXX| 26.15 14.207 41.795 34.673 1504.1813 19:57:48.08M 2015-10-04T18:55:49.089Z|I-OCEAN7-304-XXXX| 26.15 14.207 41.799 34.676 1504.1847 19:57:48.28M 2015-10-04T18:55:49.289Z|I-OCEAN7-304-XXXX| 26.14 14.206 41.798 34.676 1504.1833 19:57:48.48M 2015-10-04T18:55:49.494Z|I-OCEAN7-304-XXXX| 26.14 14.206 41.798 34.676 1504.1825 19:57:48.68M 2015-10-04T18:55:49.694Z|I-OCEAN7-304-XXXX| 26.14 14.206 41.797 34.675 1504.1815 19:57:48.88M 2015-10-04T18:55:49.899Z|I-OCEAN7-304-XXXX| 26.14 14.206 41.797 34.675 1504.1808 19:57:49.10M 2015-10-04T18:55:50.104Z|I-OCEAN7-304-XXXX| 26.13 14.206 41.796 34.674 1504.1809 19:57:49.30M 2015-10-04T18:55:50.304Z|I-OCEAN7-304-XXXX| 26.10 14.206 41.796 34.674 1504.1804 19:57:49.50M 2015-10-04T18:55:50.524Z|I-OCEAN7-304-XXXX| 26.11 14.206 41.796 34.673 1504.1802 19:57:49.70M 2015-10-04T18:55:50.714Z|I-OCEAN7-304-XXXX| 26.13 14.206 41.795 34.673 1504.1797 19:57:49.91M 2015-10-04T18:55:50.914Z|I-OCEAN7-304-XXXX| 26.13 14.207 41.794 34.671 1504.1783 19:57:50.12M 2015-10-04T18:55:51.119Z|I-OCEAN7-304-XXXX| 26.13 14.207 41.792 34.670 1504.1768 19:57:50.32M 2015-10-04T18:55:51.319Z|I-OCEAN7-304-XXXX| 26.13 14.206 41.786 34.665 1504.1703 19:57:50.52M 2015-10-04T18:55:51.524Z|I-OCEAN7-304-XXXX| 26.13 14.206 41.786 34.665 1504.1696 19:57:50.71M 2015-10-04T18:55:51.729Z|I-OCEAN7-304-XXXX| 26.09 14.206 41.785 34.664 1504.1674 19:57:50.91M 2015-10-04T18:55:51.929Z|I-OCEAN7-304-XXXX| 26.13 14.206 41.785 34.664 1504.1678 19:57:51.13M 2015-10-04T18:55:52.134Z|I-OCEAN7-304-XXXX| 26.16 14.206 41.786 34.665 1504.1689 19:57:51.33M 2015-10-04T18:55:52.334Z|I-OCEAN7-304-XXXX| 26.16 14.206 41.786 34.665 1504.1697 19:57:51.53M 2015-10-04T18:55:52.547Z|I-OCEAN7-304-XXXX| 26.16 14.206 41.787 34.666 1504.1713 19:57:51.72M 2015-10-04T18:55:52.744Z|I-OCEAN7-304-XXXX| 26.17 14.206 41.787 34.665 1504.1709 19:57:51.93M 2015-10-04T18:55:52.944Z|I-OCEAN7-304-XXXX| 26.18 14.206 41.786 34.664 1504.1704 19:57:52.15M 2015-10-04T18:55:53.187Z|I-OCEAN7-304-XXXX| 26.14 14.206 41.785 34.664 1504.1691 19:57:52.34M 2015-10-04T18:55:53.349Z|I-OCEAN7-304-XXXX| 26.15 14.206 41.784 34.663 1504.1676 19:57:52.54M 2015-10-04T18:55:53.554Z|I-OCEAN7-304-XXXX| 26.15 14.206 41.783 34.663 1504.1663 19:57:52.74M 2015-10-04T18:55:53.759Z|I-OCEAN7-304-XXXX| 26.15 14.206 41.783 34.662 1504.1653 19:57:52.94M 2015-10-04T18:55:53.959Z|I-OCEAN7-304-XXXX| 26.12 14.206 41.782 34.661 1504.1646 19:57:53.16M 2015-10-04T18:55:54.164Z|I-OCEAN7-304-XXXX| 26.12 14.206 41.781 34.660 1504.1638 19:57:53.36M 2015-10-04T18:55:54.364Z|I-OCEAN7-304-XXXX| 26.12 14.206 41.781 34.660 1504.1635 19:57:53.56M 2015-10-04T18:55:54.569Z|I-OCEAN7-304-XXXX| 26.12 14.206 41.781 34.659 1504.1636 19:57:53.75M 2015-10-04T18:55:54.769Z|I-OCEAN7-304-XXXX| 26.11 14.207 41.780 34.659 1504.1638 19:57:53.95M 2015-10-04T18:55:54.994Z|I-OCEAN7-304-XXXX| 26.10 14.207 41.787 34.665 1504.1722 19:57:54.17M 2015-10-04T18:55:55.179Z|I-OCEAN7-304-XXXX| 26.10 14.207 41.786 34.664 1504.1711 19:57:54.39M 2015-10-04T18:55:55.379Z|I-OCEAN7-304-XXXX| 26.13 14.207 41.784 34.662 1504.1697 19:57:54.57M 2015-10-04T18:55:55.584Z|I-OCEAN7-304-XXXX| 26.13 14.207 41.783 34.661 1504.1678 19:57:54.77M 2015-10-04T18:55:55.790Z|I-OCEAN7-304-XXXX| 26.13 14.207 41.781 34.659 1504.1658 19:57:54.97M 2015-10-04T18:55:56.027Z|I-OCEAN7-304-XXXX| 26.12 14.207 41.781 34.659 1504.1655 19:57:55.19M 2015-10-04T18:55:56.190Z|I-OCEAN7-304-XXXX| 26.11 14.207 41.781 34.659 1504.1647 19:57:55.39M 2015-10-04T18:55:56.399Z|I-OCEAN7-304-XXXX| 26.11 14.207 41.780 34.658 1504.1646 19:57:55.59M 2015-10-04T18:55:56.599Z|I-OCEAN7-304-XXXX| 26.06 14.207 41.781 34.659 1504.1650 19:57:55.79M 2015-10-04T18:55:56.799Z|I-OCEAN7-304-XXXX| 26.09 14.207 41.781 34.659 1504.1652 19:57:56.00M 2015-10-04T18:55:57.004Z|I-OCEAN7-304-XXXX| 26.09 14.207 41.781 34.659 1504.1643 19:57:56.20M 2015-10-04T18:55:57.209Z|I-OCEAN7-304-XXXX| 26.09 14.206 41.776 34.655 1504.1576 19:57:56.40M 2015-10-04T18:55:57.409Z|I-OCEAN7-304-XXXX| 26.10 14.206 41.777 34.656 1504.1586 19:57:56.60M 2015-10-04T18:55:57.614Z|I-OCEAN7-304-XXXX| 26.13 14.206 41.778 34.657 1504.1598 19:57:56.80M 2015-10-04T18:55:57.819Z|I-OCEAN7-304-XXXX| 26.13 14.206 41.778 34.658 1504.1599 19:57:57.02M 2015-10-04T18:55:58.019Z|I-OCEAN7-304-XXXX| 26.13 14.205 41.779 34.659 1504.1602 19:57:57.22M 2015-10-04T18:55:58.224Z|I-OCEAN7-304-XXXX| 26.14 14.205 41.777 34.658 1504.1573 19:57:57.42M 2015-10-04T18:55:58.430Z|I-OCEAN7-304-XXXX| 26.13 14.205 41.776 34.657 1504.1555 19:57:57.62M 2015-10-04T18:55:58.629Z|I-OCEAN7-304-XXXX| 26.13 14.205 41.777 34.658 1504.1563 19:57:57.82M 2015-10-04T18:55:58.834Z|I-OCEAN7-304-XXXX| 26.13 14.204 41.778 34.659 1504.1567 19:57:58.04M 2015-10-04T18:55:59.034Z|I-OCEAN7-304-XXXX| 26.13 14.204 41.778 34.659 1504.1567 19:57:58.23M 2015-10-04T18:55:59.239Z|I-OCEAN7-304-XXXX| 26.10 14.205 41.778 34.659 1504.1564 19:57:58.43M 2015-10-04T18:55:59.459Z|I-OCEAN7-304-XXXX| 26.13 14.204 41.778 34.659 1504.1558 19:57:58.63M 2015-10-04T18:55:59.644Z|I-OCEAN7-304-XXXX| 26.13 14.204 41.778 34.659 1504.1555 19:57:58.85M 2015-10-04T18:55:59.849Z|I-OCEAN7-304-XXXX| 26.13 14.204 41.782 34.663 1504.1604 19:57:59.05M