2015-10-04T18:51:00.186Z|I-OCEAN7-304-XXXX| 26.06 14.207 41.801 34.678 1504.1877 19:52:59.35M 2015-10-04T18:51:00.386Z|I-OCEAN7-304-XXXX| 26.06 14.207 41.800 34.677 1504.1858 19:52:59.57M 2015-10-04T18:51:00.576Z|I-OCEAN7-304-XXXX| 26.07 14.207 41.799 34.676 1504.1849 19:52:59.75M 2015-10-04T18:51:00.776Z|I-OCEAN7-304-XXXX| 26.06 14.207 41.799 34.675 1504.1844 19:52:59.95M 2015-10-04T18:51:00.981Z|I-OCEAN7-304-XXXX| 26.06 14.207 41.796 34.673 1504.1813 19:53:00.17M 2015-10-04T18:51:01.186Z|I-OCEAN7-304-XXXX| 26.06 14.207 41.796 34.674 1504.1812 19:53:00.37M 2015-10-04T18:51:01.386Z|I-OCEAN7-304-XXXX| 26.09 14.207 41.798 34.676 1504.1831 19:53:00.57M 2015-10-04T18:51:01.591Z|I-OCEAN7-304-XXXX| 26.09 14.206 41.798 34.676 1504.1819 19:53:00.77M 2015-10-04T18:51:01.791Z|I-OCEAN7-304-XXXX| 26.08 14.206 41.797 34.675 1504.1810 19:53:00.97M 2015-10-04T18:51:01.996Z|I-OCEAN7-304-XXXX| 26.08 14.206 41.796 34.674 1504.1804 19:53:01.18M 2015-10-04T18:51:02.201Z|I-OCEAN7-304-XXXX| 26.08 14.207 41.795 34.673 1504.1803 19:53:01.38M 2015-10-04T18:51:02.401Z|I-OCEAN7-304-XXXX| 26.10 14.207 41.794 34.671 1504.1801 19:53:01.58M 2015-10-04T18:51:02.606Z|I-OCEAN7-304-XXXX| 26.06 14.207 41.794 34.671 1504.1792 19:53:01.78M 2015-10-04T18:51:02.806Z|I-OCEAN7-304-XXXX| 26.06 14.207 41.798 34.675 1504.1842 19:53:02.00M 2015-10-04T18:51:03.011Z|I-OCEAN7-304-XXXX| 26.06 14.207 41.799 34.676 1504.1849 19:53:02.20M 2015-10-04T18:51:03.217Z|I-OCEAN7-304-XXXX| 26.05 14.208 41.800 34.676 1504.1865 19:53:02.40M 2015-10-04T18:51:03.416Z|I-OCEAN7-304-XXXX| 26.06 14.208 41.800 34.676 1504.1868 19:53:02.60M 2015-10-04T18:51:03.621Z|I-OCEAN7-304-XXXX| 26.06 14.208 41.807 34.682 1504.1943 19:53:02.80M 2015-10-04T18:51:03.821Z|I-OCEAN7-304-XXXX| 26.06 14.206 41.810 34.687 1504.1946 19:53:03.02M 2015-10-04T18:51:04.026Z|I-OCEAN7-304-XXXX| 26.06 14.206 41.810 34.687 1504.1943 19:53:03.21M 2015-10-04T18:51:04.226Z|I-OCEAN7-304-XXXX| 26.06 14.206 41.808 34.685 1504.1912 19:53:03.41M 2015-10-04T18:51:04.431Z|I-OCEAN7-304-XXXX| 26.07 14.206 41.807 34.684 1504.1902 19:53:03.61M 2015-10-04T18:51:04.651Z|I-OCEAN7-304-XXXX| 26.08 14.206 41.805 34.683 1504.1890 19:53:03.81M 2015-10-04T18:51:04.836Z|I-OCEAN7-304-XXXX| 26.08 14.206 41.806 34.684 1504.1901 19:53:04.05M 2015-10-04T18:51:05.041Z|I-OCEAN7-304-XXXX| 26.08 14.206 41.807 34.685 1504.1909 19:53:04.23M 2015-10-04T18:51:05.241Z|I-OCEAN7-304-XXXX| 26.08 14.206 41.808 34.686 1504.1915 19:53:04.43M 2015-10-04T18:51:05.446Z|I-OCEAN7-304-XXXX| 26.04 14.206 41.809 34.686 1504.1920 19:53:04.63M 2015-10-04T18:51:05.651Z|I-OCEAN7-304-XXXX| 26.07 14.206 41.809 34.686 1504.1930 19:53:04.83M 2015-10-04T18:51:05.851Z|I-OCEAN7-304-XXXX| 26.07 14.206 41.809 34.686 1504.1936 19:53:05.04M 2015-10-04T18:51:06.056Z|I-OCEAN7-304-XXXX| 26.07 14.206 41.810 34.687 1504.1952 19:53:05.24M 2015-10-04T18:51:06.261Z|I-OCEAN7-304-XXXX| 26.12 14.207 41.811 34.687 1504.1970 19:53:05.44M 2015-10-04T18:51:06.461Z|I-OCEAN7-304-XXXX| 26.11 14.207 41.810 34.686 1504.1969 19:53:05.64M 2015-10-04T18:51:06.667Z|I-OCEAN7-304-XXXX| 26.11 14.207 41.810 34.686 1504.1979 19:53:05.84M 2015-10-04T18:51:06.867Z|I-OCEAN7-304-XXXX| 26.11 14.208 41.809 34.685 1504.1976 19:53:06.06M 2015-10-04T18:51:07.106Z|I-OCEAN7-304-XXXX| 26.12 14.208 41.809 34.685 1504.1979 19:53:06.26M 2015-10-04T18:51:07.307Z|I-OCEAN7-304-XXXX| 26.11 14.208 41.809 34.685 1504.1978 19:53:06.46M 2015-10-04T18:51:07.482Z|I-OCEAN7-304-XXXX| 26.08 14.208 41.810 34.685 1504.1973 19:53:06.66M 2015-10-04T18:51:07.682Z|I-OCEAN7-304-XXXX| 26.11 14.207 41.805 34.682 1504.1927 19:53:06.86M 2015-10-04T18:51:07.882Z|I-OCEAN7-304-XXXX| 26.12 14.207 41.805 34.681 1504.1921 19:53:07.07M 2015-10-04T18:51:08.087Z|I-OCEAN7-304-XXXX| 26.10 14.207 41.804 34.681 1504.1917 19:53:07.27M 2015-10-04T18:51:08.292Z|I-OCEAN7-304-XXXX| 26.06 14.207 41.803 34.680 1504.1899 19:53:07.47M 2015-10-04T18:51:08.492Z|I-OCEAN7-304-XXXX| 26.07 14.208 41.803 34.679 1504.1903 19:53:07.67M 2015-10-04T18:51:08.692Z|I-OCEAN7-304-XXXX| 26.07 14.208 41.803 34.679 1504.1909 19:53:07.87M 2015-10-04T18:51:08.902Z|I-OCEAN7-304-XXXX| 26.07 14.208 41.803 34.679 1504.1913 19:53:08.09M 2015-10-04T18:51:09.117Z|I-OCEAN7-304-XXXX| 26.12 14.208 41.810 34.685 1504.2004 19:53:08.29M 2015-10-04T18:51:09.307Z|I-OCEAN7-304-XXXX| 26.11 14.209 41.810 34.685 1504.2008 19:53:08.50M 2015-10-04T18:51:09.507Z|I-OCEAN7-304-XXXX| 26.10 14.209 41.811 34.686 1504.2018 19:53:08.69M 2015-10-04T18:51:09.712Z|I-OCEAN7-304-XXXX| 26.10 14.209 41.811 34.686 1504.2018 19:53:08.89M 2015-10-04T18:51:09.947Z|I-OCEAN7-304-XXXX| 26.10 14.209 41.816 34.691 1504.2078 19:53:09.10M 2015-10-04T18:51:10.117Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.817 34.691 1504.2078 19:53:09.30M 2015-10-04T18:51:10.322Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.810 34.685 1504.2012 19:53:09.50M 2015-10-04T18:51:10.522Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.809 34.683 1504.1998 19:53:09.70M 2015-10-04T18:51:10.727Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.807 34.681 1504.1969 19:53:09.90M 2015-10-04T18:51:10.927Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.799 34.674 1504.1892 19:53:10.12M 2015-10-04T18:51:11.132Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.799 34.674 1504.1895 19:53:10.32M 2015-10-04T18:51:11.337Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.793 34.669 1504.1844 19:53:10.52M 2015-10-04T18:51:11.537Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.793 34.668 1504.1831 19:53:10.72M 2015-10-04T18:51:11.742Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.792 34.667 1504.1823 19:53:10.91M 2015-10-04T18:51:11.942Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.792 34.667 1504.1835 19:53:11.13M 2015-10-04T18:51:12.147Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.793 34.668 1504.1833 19:53:11.33M 2015-10-04T18:51:12.352Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.794 34.669 1504.1837 19:53:11.53M 2015-10-04T18:51:12.557Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.795 34.670 1504.1846 19:53:11.73M 2015-10-04T18:51:12.757Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.795 34.671 1504.1842 19:53:11.93M 2015-10-04T18:51:12.962Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.795 34.670 1504.1831 19:53:12.15M 2015-10-04T18:51:13.162Z|I-OCEAN7-304-XXXX| 26.09 14.208 41.800 34.676 1504.1885 19:53:12.35M 2015-10-04T18:51:13.367Z|I-OCEAN7-304-XXXX| 26.09 14.208 41.799 34.675 1504.1866 19:53:12.55M 2015-10-04T18:51:13.587Z|I-OCEAN7-304-XXXX| 26.09 14.208 41.798 34.675 1504.1855 19:53:12.74M 2015-10-04T18:51:13.772Z|I-OCEAN7-304-XXXX| 26.09 14.208 41.802 34.678 1504.1890 19:53:12.96M 2015-10-04T18:51:13.977Z|I-OCEAN7-304-XXXX| 26.09 14.207 41.803 34.679 1504.1896 19:53:13.16M 2015-10-04T18:51:14.177Z|I-OCEAN7-304-XXXX| 26.10 14.207 41.803 34.679 1504.1902 19:53:13.36M 2015-10-04T18:51:14.382Z|I-OCEAN7-304-XXXX| 26.14 14.207 41.804 34.680 1504.1910 19:53:13.56M 2015-10-04T18:51:14.587Z|I-OCEAN7-304-XXXX| 26.13 14.207 41.811 34.688 1504.1985 19:53:13.76M 2015-10-04T18:51:14.782Z|I-OCEAN7-304-XXXX| 26.11 14.207 41.807 34.684 1504.1931 19:53:13.96M 2015-10-04T18:51:14.992Z|I-OCEAN7-304-XXXX| 26.06 14.207 41.806 34.683 1504.1918 19:53:14.17M 2015-10-04T18:51:15.192Z|I-OCEAN7-304-XXXX| 26.03 14.207 41.806 34.683 1504.1909 19:53:14.38M 2015-10-04T18:51:15.397Z|I-OCEAN7-304-XXXX| 26.06 14.207 41.805 34.682 1504.1908 19:53:14.58M 2015-10-04T18:51:15.597Z|I-OCEAN7-304-XXXX| 26.08 14.207 41.805 34.682 1504.1908 19:53:14.77M 2015-10-04T18:51:15.802Z|I-OCEAN7-304-XXXX| 26.08 14.207 41.800 34.677 1504.1852 19:53:14.97M 2015-10-04T18:51:16.007Z|I-OCEAN7-304-XXXX| 26.05 14.207 41.800 34.677 1504.1848 19:53:15.19M 2015-10-04T18:51:16.207Z|I-OCEAN7-304-XXXX| 26.03 14.207 41.799 34.676 1504.1844 19:53:15.39M 2015-10-04T18:51:16.412Z|I-OCEAN7-304-XXXX| 26.08 14.207 41.799 34.676 1504.1857 19:53:15.59M 2015-10-04T18:51:16.617Z|I-OCEAN7-304-XXXX| 26.11 14.208 41.801 34.677 1504.1893 19:53:15.79M 2015-10-04T18:51:16.817Z|I-OCEAN7-304-XXXX| 26.07 14.208 41.801 34.677 1504.1891 19:53:16.01M 2015-10-04T18:51:17.017Z|I-OCEAN7-304-XXXX| 26.07 14.208 41.807 34.682 1504.1948 19:53:16.21M 2015-10-04T18:51:17.222Z|I-OCEAN7-304-XXXX| 26.07 14.208 41.800 34.676 1504.1870 19:53:16.41M 2015-10-04T18:51:17.430Z|I-OCEAN7-304-XXXX| 26.05 14.208 41.798 34.674 1504.1847 19:53:16.61M 2015-10-04T18:51:17.627Z|I-OCEAN7-304-XXXX| 26.04 14.208 41.795 34.671 1504.1813 19:53:16.81M 2015-10-04T18:51:17.832Z|I-OCEAN7-304-XXXX| 26.05 14.207 41.795 34.672 1504.1812 19:53:17.02M 2015-10-04T18:51:18.052Z|I-OCEAN7-304-XXXX| 26.06 14.207 41.796 34.673 1504.1825 19:53:17.22M 2015-10-04T18:51:18.237Z|I-OCEAN7-304-XXXX| 26.06 14.207 41.795 34.672 1504.1809 19:53:17.44M 2015-10-04T18:51:18.467Z|I-OCEAN7-304-XXXX| 26.06 14.207 41.797 34.673 1504.1824 19:53:17.62M 2015-10-04T18:51:18.642Z|I-OCEAN7-304-XXXX| 26.07 14.207 41.798 34.675 1504.1835 19:53:17.82M 2015-10-04T18:51:18.847Z|I-OCEAN7-304-XXXX| 26.09 14.207 41.799 34.676 1504.1858 19:53:18.04M 2015-10-04T18:51:19.052Z|I-OCEAN7-304-XXXX| 26.08 14.207 41.800 34.676 1504.1864 19:53:18.24M 2015-10-04T18:51:19.252Z|I-OCEAN7-304-XXXX| 26.08 14.208 41.801 34.677 1504.1880 19:53:18.44M 2015-10-04T18:51:19.457Z|I-OCEAN7-304-XXXX| 26.06 14.208 41.803 34.678 1504.1903 19:53:18.64M 2015-10-04T18:51:19.657Z|I-OCEAN7-304-XXXX| 26.06 14.208 41.801 34.677 1504.1887 19:53:18.83M 2015-10-04T18:51:19.862Z|I-OCEAN7-304-XXXX| 26.06 14.208 41.790 34.667 1504.1777 19:53:19.05M 2015-10-04T18:51:20.067Z|I-OCEAN7-304-XXXX| 26.08 14.208 41.790 34.666 1504.1772 19:53:19.25M 2015-10-04T18:51:20.267Z|I-OCEAN7-304-XXXX| 26.08 14.208 41.789 34.665 1504.1761 19:53:19.45M 2015-10-04T18:51:20.472Z|I-OCEAN7-304-XXXX| 26.08 14.208 41.788 34.665 1504.1753 19:53:19.65M 2015-10-04T18:51:20.672Z|I-OCEAN7-304-XXXX| 26.10 14.208 41.788 34.665 1504.1749 19:53:19.85M 2015-10-04T18:51:20.877Z|I-OCEAN7-304-XXXX| 26.10 14.208 41.787 34.664 1504.1744 19:53:20.07M 2015-10-04T18:51:21.082Z|I-OCEAN7-304-XXXX| 26.10 14.208 41.793 34.669 1504.1808 19:53:20.27M 2015-10-04T18:51:21.282Z|I-OCEAN7-304-XXXX| 26.12 14.208 41.794 34.670 1504.1829 19:53:20.47M 2015-10-04T18:51:21.487Z|I-OCEAN7-304-XXXX| 26.08 14.208 41.796 34.672 1504.1842 19:53:20.66M 2015-10-04T18:51:21.692Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.797 34.673 1504.1860 19:53:20.86M 2015-10-04T18:51:21.892Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.794 34.670 1504.1824 19:53:21.09M 2015-10-04T18:51:22.097Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.793 34.669 1504.1820 19:53:21.28M 2015-10-04T18:51:22.306Z|I-OCEAN7-304-XXXX| 26.11 14.209 41.793 34.669 1504.1821 19:53:21.48M 2015-10-04T18:51:22.522Z|I-OCEAN7-304-XXXX| 26.11 14.208 41.794 34.670 1504.1830 19:53:21.68M 2015-10-04T18:51:22.702Z|I-OCEAN7-304-XXXX| 26.15 14.208 41.795 34.671 1504.1840 19:53:21.90M 2015-10-04T18:51:22.909Z|I-OCEAN7-304-XXXX| 26.11 14.208 41.795 34.672 1504.1838 19:53:22.10M 2015-10-04T18:51:23.112Z|I-OCEAN7-304-XXXX| 26.11 14.208 41.797 34.673 1504.1849 19:53:22.30M 2015-10-04T18:51:23.317Z|I-OCEAN7-304-XXXX| 26.11 14.208 41.795 34.671 1504.1831 19:53:22.50M 2015-10-04T18:51:23.517Z|I-OCEAN7-304-XXXX| 26.08 14.208 41.795 34.671 1504.1825 19:53:22.70M 2015-10-04T18:51:23.746Z|I-OCEAN7-304-XXXX| 26.12 14.208 41.794 34.670 1504.1832 19:53:22.90M 2015-10-04T18:51:23.922Z|I-OCEAN7-304-XXXX| 26.12 14.209 41.794 34.670 1504.1836 19:53:23.11M 2015-10-04T18:51:24.127Z|I-OCEAN7-304-XXXX| 26.07 14.208 41.794 34.670 1504.1821 19:53:23.31M 2015-10-04T18:51:24.327Z|I-OCEAN7-304-XXXX| 26.09 14.208 41.794 34.670 1504.1820 19:53:23.51M 2015-10-04T18:51:24.532Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.793 34.669 1504.1816 19:53:23.71M 2015-10-04T18:51:24.732Z|I-OCEAN7-304-XXXX| 26.08 14.209 41.792 34.668 1504.1805 19:53:23.91M 2015-10-04T18:51:24.937Z|I-OCEAN7-304-XXXX| 26.08 14.209 41.791 34.667 1504.1802 19:53:24.13M 2015-10-04T18:51:25.137Z|I-OCEAN7-304-XXXX| 26.12 14.209 41.791 34.667 1504.1810 19:53:24.33M 2015-10-04T18:51:25.350Z|I-OCEAN7-304-XXXX| 26.12 14.209 41.791 34.667 1504.1814 19:53:24.52M 2015-10-04T18:51:25.547Z|I-OCEAN7-304-XXXX| 26.11 14.209 41.792 34.667 1504.1814 19:53:24.73M 2015-10-04T18:51:25.752Z|I-OCEAN7-304-XXXX| 26.08 14.209 41.800 34.676 1504.1904 19:53:24.93M 2015-10-04T18:51:25.957Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.802 34.677 1504.1915 19:53:25.14M 2015-10-04T18:51:26.157Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.803 34.678 1504.1931 19:53:25.34M 2015-10-04T18:51:26.357Z|I-OCEAN7-304-XXXX| 26.11 14.209 41.802 34.677 1504.1923 19:53:25.54M 2015-10-04T18:51:26.562Z|I-OCEAN7-304-XXXX| 26.11 14.209 41.800 34.676 1504.1906 19:53:25.74M 2015-10-04T18:51:26.767Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.799 34.675 1504.1876 19:53:25.94M 2015-10-04T18:51:26.983Z|I-OCEAN7-304-XXXX| 26.08 14.208 41.798 34.673 1504.1859 19:53:26.16M 2015-10-04T18:51:27.167Z|I-OCEAN7-304-XXXX| 26.08 14.208 41.796 34.672 1504.1835 19:53:26.37M 2015-10-04T18:51:27.378Z|I-OCEAN7-304-XXXX| 26.07 14.208 41.794 34.671 1504.1813 19:53:26.55M 2015-10-04T18:51:27.578Z|I-OCEAN7-304-XXXX| 26.09 14.208 41.792 34.669 1504.1785 19:53:26.76M 2015-10-04T18:51:27.783Z|I-OCEAN7-304-XXXX| 26.08 14.207 41.792 34.669 1504.1779 19:53:26.96M 2015-10-04T18:51:27.983Z|I-OCEAN7-304-XXXX| 26.08 14.207 41.793 34.670 1504.1780 19:53:27.17M 2015-10-04T18:51:28.183Z|I-OCEAN7-304-XXXX| 26.08 14.207 41.794 34.671 1504.1788 19:53:27.37M 2015-10-04T18:51:28.392Z|I-OCEAN7-304-XXXX| 26.08 14.207 41.794 34.672 1504.1793 19:53:27.57M 2015-10-04T18:51:28.626Z|I-OCEAN7-304-XXXX| 26.07 14.207 41.795 34.672 1504.1798 19:53:27.77M 2015-10-04T18:51:28.793Z|I-OCEAN7-304-XXXX| 26.06 14.207 41.803 34.680 1504.1888 19:53:27.97M 2015-10-04T18:51:28.997Z|I-OCEAN7-304-XXXX| 26.07 14.207 41.804 34.680 1504.1901 19:53:28.19M 2015-10-04T18:51:29.202Z|I-OCEAN7-304-XXXX| 26.07 14.207 41.804 34.681 1504.1909 19:53:28.39M 2015-10-04T18:51:29.407Z|I-OCEAN7-304-XXXX| 26.12 14.207 41.806 34.682 1504.1932 19:53:28.59M 2015-10-04T18:51:29.607Z|I-OCEAN7-304-XXXX| 26.08 14.207 41.806 34.682 1504.1930 19:53:28.79M 2015-10-04T18:51:29.812Z|I-OCEAN7-304-XXXX| 26.08 14.208 41.806 34.682 1504.1938 19:53:29.00M 2015-10-04T18:51:30.017Z|I-OCEAN7-304-XXXX| 26.11 14.208 41.807 34.683 1504.1952 19:53:29.20M 2015-10-04T18:51:30.218Z|I-OCEAN7-304-XXXX| 26.06 14.208 41.808 34.684 1504.1958 19:53:29.40M 2015-10-04T18:51:30.422Z|I-OCEAN7-304-XXXX| 26.10 14.208 41.801 34.677 1504.1888 19:53:29.60M 2015-10-04T18:51:30.623Z|I-OCEAN7-304-XXXX| 26.11 14.208 41.801 34.677 1504.1886 19:53:29.80M 2015-10-04T18:51:30.823Z|I-OCEAN7-304-XXXX| 26.11 14.208 41.801 34.677 1504.1888 19:53:30.02M 2015-10-04T18:51:31.028Z|I-OCEAN7-304-XXXX| 26.10 14.208 41.801 34.677 1504.1885 19:53:30.22M 2015-10-04T18:51:31.233Z|I-OCEAN7-304-XXXX| 26.10 14.208 41.800 34.676 1504.1881 19:53:30.42M 2015-10-04T18:51:31.448Z|I-OCEAN7-304-XXXX| 26.08 14.208 41.800 34.676 1504.1880 19:53:30.62M 2015-10-04T18:51:31.638Z|I-OCEAN7-304-XXXX| 26.07 14.208 41.801 34.677 1504.1881 19:53:30.83M 2015-10-04T18:51:31.843Z|I-OCEAN7-304-XXXX| 26.10 14.208 41.801 34.676 1504.1892 19:53:31.03M 2015-10-04T18:51:32.043Z|I-OCEAN7-304-XXXX| 26.11 14.208 41.800 34.676 1504.1893 19:53:31.23M 2015-10-04T18:51:32.248Z|I-OCEAN7-304-XXXX| 26.10 14.208 41.799 34.675 1504.1881 19:53:31.43M 2015-10-04T18:51:32.453Z|I-OCEAN7-304-XXXX| 26.10 14.208 41.797 34.673 1504.1863 19:53:31.63M 2015-10-04T18:51:32.653Z|I-OCEAN7-304-XXXX| 26.14 14.209 41.794 34.670 1504.1838 19:53:31.83M 2015-10-04T18:51:32.858Z|I-OCEAN7-304-XXXX| 26.13 14.209 41.793 34.669 1504.1827 19:53:32.05M 2015-10-04T18:51:33.058Z|I-OCEAN7-304-XXXX| 26.13 14.209 41.792 34.667 1504.1821 19:53:32.25M 2015-10-04T18:51:33.263Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.791 34.666 1504.1810 19:53:32.45M 2015-10-04T18:51:33.469Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.790 34.666 1504.1804 19:53:32.64M 2015-10-04T18:51:33.668Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.789 34.664 1504.1799 19:53:32.84M 2015-10-04T18:51:33.873Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.788 34.663 1504.1777 19:53:33.06M 2015-10-04T18:51:34.106Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.790 34.665 1504.1808 19:53:33.26M 2015-10-04T18:51:34.278Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.791 34.666 1504.1821 19:53:33.46M 2015-10-04T18:51:34.483Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.792 34.667 1504.1844 19:53:33.66M 2015-10-04T18:51:34.683Z|I-OCEAN7-304-XXXX| 26.11 14.208 41.794 34.670 1504.1823 19:53:33.86M 2015-10-04T18:51:34.888Z|I-OCEAN7-304-XXXX| 26.10 14.208 41.795 34.671 1504.1836 19:53:34.08M 2015-10-04T18:51:35.093Z|I-OCEAN7-304-XXXX| 26.07 14.208 41.802 34.677 1504.1896 19:53:34.28M 2015-10-04T18:51:35.293Z|I-OCEAN7-304-XXXX| 26.12 14.208 41.802 34.678 1504.1902 19:53:34.48M 2015-10-04T18:51:35.493Z|I-OCEAN7-304-XXXX| 26.09 14.208 41.802 34.678 1504.1902 19:53:34.68M 2015-10-04T18:51:35.693Z|I-OCEAN7-304-XXXX| 26.07 14.208 41.803 34.679 1504.1903 19:53:34.87M 2015-10-04T18:51:35.918Z|I-OCEAN7-304-XXXX| 26.07 14.207 41.803 34.679 1504.1899 19:53:35.09M 2015-10-04T18:51:36.103Z|I-OCEAN7-304-XXXX| 26.07 14.207 41.804 34.681 1504.1906 19:53:35.31M 2015-10-04T18:51:36.308Z|I-OCEAN7-304-XXXX| 26.07 14.207 41.801 34.678 1504.1873 19:53:35.49M 2015-10-04T18:51:36.513Z|I-OCEAN7-304-XXXX| 26.07 14.207 41.802 34.679 1504.1871 19:53:35.69M 2015-10-04T18:51:36.713Z|I-OCEAN7-304-XXXX| 26.06 14.207 41.801 34.678 1504.1866 19:53:35.89M 2015-10-04T18:51:36.947Z|I-OCEAN7-304-XXXX| 26.05 14.207 41.801 34.678 1504.1862 19:53:36.11M 2015-10-04T18:51:37.118Z|I-OCEAN7-304-XXXX| 26.07 14.207 41.801 34.678 1504.1871 19:53:36.31M 2015-10-04T18:51:37.323Z|I-OCEAN7-304-XXXX| 26.07 14.207 41.801 34.678 1504.1869 19:53:36.51M 2015-10-04T18:51:37.546Z|I-OCEAN7-304-XXXX| 26.05 14.207 41.793 34.671 1504.1787 19:53:36.71M 2015-10-04T18:51:37.728Z|I-OCEAN7-304-XXXX| 26.07 14.208 41.793 34.670 1504.1792 19:53:36.91M 2015-10-04T18:51:37.933Z|I-OCEAN7-304-XXXX| 26.12 14.208 41.793 34.670 1504.1808 19:53:37.12M 2015-10-04T18:51:38.133Z|I-OCEAN7-304-XXXX| 26.13 14.208 41.793 34.670 1504.1816 19:53:37.32M 2015-10-04T18:51:38.338Z|I-OCEAN7-304-XXXX| 26.13 14.208 41.793 34.670 1504.1818 19:53:37.52M 2015-10-04T18:51:38.543Z|I-OCEAN7-304-XXXX| 26.13 14.208 41.793 34.670 1504.1816 19:53:37.72M 2015-10-04T18:51:38.743Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.793 34.667 1504.1880 19:53:37.92M 2015-10-04T18:51:38.948Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.793 34.667 1504.1876 19:53:38.14M 2015-10-04T18:51:39.153Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.796 34.670 1504.1909 19:53:38.34M 2015-10-04T18:51:39.353Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.794 34.668 1504.1886 19:53:38.54M 2015-10-04T18:51:39.553Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.793 34.666 1504.1877 19:53:38.73M 2015-10-04T18:51:39.763Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.791 34.665 1504.1855 19:53:38.93M 2015-10-04T18:51:39.987Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.791 34.665 1504.1857 19:53:39.15M 2015-10-04T18:51:40.168Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.792 34.665 1504.1879 19:53:39.35M 2015-10-04T18:51:40.388Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.793 34.666 1504.1888 19:53:39.55M 2015-10-04T18:51:40.573Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.795 34.668 1504.1906 19:53:39.77M 2015-10-04T18:51:40.773Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.787 34.661 1504.1814 19:53:39.95M 2015-10-04T18:51:40.973Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.786 34.660 1504.1804 19:53:40.17M 2015-10-04T18:51:41.178Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.785 34.659 1504.1791 19:53:40.36M 2015-10-04T18:51:41.383Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.784 34.659 1504.1775 19:53:40.56M 2015-10-04T18:51:41.588Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.783 34.658 1504.1755 19:53:40.76M 2015-10-04T18:51:41.791Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.783 34.658 1504.1738 19:53:40.96M 2015-10-04T18:51:41.993Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.782 34.657 1504.1714 19:53:41.18M 2015-10-04T18:51:42.198Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.789 34.664 1504.1797 19:53:41.38M 2015-10-04T18:51:42.398Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.790 34.664 1504.1810 19:53:41.58M 2015-10-04T18:51:42.598Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.791 34.666 1504.1826 19:53:41.78M 2015-10-04T18:51:42.803Z|I-OCEAN7-304-XXXX| 26.11 14.210 41.792 34.667 1504.1843 19:53:42.00M 2015-10-04T18:51:43.008Z|I-OCEAN7-304-XXXX| 26.11 14.210 41.793 34.668 1504.1852 19:53:42.20M 2015-10-04T18:51:43.213Z|I-OCEAN7-304-XXXX| 26.12 14.210 41.794 34.669 1504.1859 19:53:42.40M 2015-10-04T18:51:43.413Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.800 34.674 1504.1918 19:53:42.60M 2015-10-04T18:51:43.618Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.796 34.671 1504.1870 19:53:42.79M 2015-10-04T18:51:43.818Z|I-OCEAN7-304-XXXX| 26.10 14.209 41.795 34.670 1504.1859 19:53:43.01M 2015-10-04T18:51:44.023Z|I-OCEAN7-304-XXXX| 26.12 14.209 41.794 34.670 1504.1852 19:53:43.21M 2015-10-04T18:51:44.228Z|I-OCEAN7-304-XXXX| 26.12 14.209 41.794 34.669 1504.1848 19:53:43.41M 2015-10-04T18:51:44.433Z|I-OCEAN7-304-XXXX| 26.08 14.209 41.800 34.674 1504.1902 19:53:43.61M 2015-10-04T18:51:44.633Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.799 34.674 1504.1898 19:53:43.81M 2015-10-04T18:51:44.848Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.798 34.673 1504.1884 19:53:44.03M 2015-10-04T18:51:45.038Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.796 34.671 1504.1866 19:53:44.24M 2015-10-04T18:51:45.243Z|I-OCEAN7-304-XXXX| 26.08 14.209 41.795 34.670 1504.1851 19:53:44.43M 2015-10-04T18:51:45.448Z|I-OCEAN7-304-XXXX| 26.10 14.209 41.794 34.669 1504.1836 19:53:44.63M 2015-10-04T18:51:45.648Z|I-OCEAN7-304-XXXX| 26.11 14.209 41.793 34.668 1504.1825 19:53:44.83M 2015-10-04T18:51:45.853Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.797 34.672 1504.1864 19:53:45.04M 2015-10-04T18:51:46.053Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.795 34.671 1504.1844 19:53:45.24M 2015-10-04T18:51:46.258Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.794 34.670 1504.1831 19:53:45.44M 2015-10-04T18:51:46.458Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.796 34.668 1504.1929 19:53:45.64M 2015-10-04T18:51:46.663Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.797 34.668 1504.1956 19:53:45.84M 2015-10-04T18:51:46.863Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.797 34.670 1504.1924 19:53:46.06M 2015-10-04T18:51:47.106Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.798 34.671 1504.1918 19:53:46.26M 2015-10-04T18:51:47.269Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.804 34.678 1504.1980 19:53:46.46M 2015-10-04T18:51:47.473Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.797 34.672 1504.1899 19:53:46.65M 2015-10-04T18:51:47.678Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.796 34.671 1504.1873 19:53:46.86M 2015-10-04T18:51:47.878Z|I-OCEAN7-304-XXXX| 26.10 14.209 41.795 34.671 1504.1852 19:53:47.07M 2015-10-04T18:51:48.083Z|I-OCEAN7-304-XXXX| 26.08 14.208 41.787 34.664 1504.1752 19:53:47.27M 2015-10-04T18:51:48.284Z|I-OCEAN7-304-XXXX| 26.08 14.208 41.787 34.664 1504.1741 19:53:47.47M 2015-10-04T18:51:48.488Z|I-OCEAN7-304-XXXX| 26.08 14.208 41.792 34.669 1504.1796 19:53:47.67M 2015-10-04T18:51:48.688Z|I-OCEAN7-304-XXXX| 26.08 14.208 41.793 34.670 1504.1803 19:53:47.87M 2015-10-04T18:51:48.894Z|I-OCEAN7-304-XXXX| 26.13 14.208 41.794 34.670 1504.1820 19:53:48.08M 2015-10-04T18:51:49.098Z|I-OCEAN7-304-XXXX| 26.13 14.208 41.794 34.671 1504.1826 19:53:48.28M 2015-10-04T18:51:49.318Z|I-OCEAN7-304-XXXX| 26.10 14.208 41.795 34.671 1504.1833 19:53:48.49M 2015-10-04T18:51:49.503Z|I-OCEAN7-304-XXXX| 26.10 14.208 41.796 34.672 1504.1849 19:53:48.70M 2015-10-04T18:51:49.711Z|I-OCEAN7-304-XXXX| 26.14 14.209 41.797 34.672 1504.1870 19:53:48.88M 2015-10-04T18:51:49.913Z|I-OCEAN7-304-XXXX| 26.11 14.209 41.798 34.673 1504.1877 19:53:49.10M 2015-10-04T18:51:50.113Z|I-OCEAN7-304-XXXX| 26.14 14.209 41.798 34.673 1504.1888 19:53:49.30M 2015-10-04T18:51:50.318Z|I-OCEAN7-304-XXXX| 26.10 14.209 41.799 34.674 1504.1888 19:53:49.50M 2015-10-04T18:51:50.523Z|I-OCEAN7-304-XXXX| 26.09 14.208 41.799 34.675 1504.1884 19:53:49.70M 2015-10-04T18:51:50.723Z|I-OCEAN7-304-XXXX| 26.07 14.208 41.796 34.672 1504.1843 19:53:49.90M 2015-10-04T18:51:50.928Z|I-OCEAN7-304-XXXX| 26.10 14.208 41.795 34.671 1504.1831 19:53:50.12M 2015-10-04T18:51:51.128Z|I-OCEAN7-304-XXXX| 26.11 14.208 41.794 34.670 1504.1819 19:53:50.32M 2015-10-04T18:51:51.346Z|I-OCEAN7-304-XXXX| 26.11 14.208 41.791 34.667 1504.1788 19:53:50.51M 2015-10-04T18:51:51.533Z|I-OCEAN7-304-XXXX| 26.11 14.208 41.791 34.667 1504.1788 19:53:50.71M 2015-10-04T18:51:51.738Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.791 34.667 1504.1787 19:53:50.91M 2015-10-04T18:51:51.938Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.791 34.667 1504.1788 19:53:51.13M 2015-10-04T18:51:52.143Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.791 34.667 1504.1802 19:53:51.33M 2015-10-04T18:51:52.350Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.792 34.667 1504.1813 19:53:51.53M 2015-10-04T18:51:52.553Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.792 34.668 1504.1820 19:53:51.73M 2015-10-04T18:51:52.753Z|I-OCEAN7-304-XXXX| 26.11 14.209 41.793 34.669 1504.1831 19:53:51.93M 2015-10-04T18:51:52.958Z|I-OCEAN7-304-XXXX| 26.10 14.209 41.793 34.669 1504.1829 19:53:52.15M 2015-10-04T18:51:53.159Z|I-OCEAN7-304-XXXX| 26.10 14.209 41.794 34.670 1504.1826 19:53:52.35M 2015-10-04T18:51:53.364Z|I-OCEAN7-304-XXXX| 26.10 14.209 41.793 34.669 1504.1821 19:53:52.55M 2015-10-04T18:51:53.564Z|I-OCEAN7-304-XXXX| 26.10 14.209 41.794 34.669 1504.1831 19:53:52.74M 2015-10-04T18:51:53.790Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.794 34.669 1504.1837 19:53:52.94M 2015-10-04T18:51:53.974Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.794 34.669 1504.1853 19:53:53.18M 2015-10-04T18:51:54.169Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.795 34.670 1504.1868 19:53:53.36M 2015-10-04T18:51:54.379Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.796 34.670 1504.1880 19:53:53.56M 2015-10-04T18:51:54.587Z|I-OCEAN7-304-XXXX| 26.11 14.210 41.796 34.671 1504.1887 19:53:53.76M 2015-10-04T18:51:54.784Z|I-OCEAN7-304-XXXX| 26.14 14.210 41.796 34.671 1504.1895 19:53:53.96M 2015-10-04T18:51:54.990Z|I-OCEAN7-304-XXXX| 26.14 14.210 41.796 34.671 1504.1895 19:53:54.18M 2015-10-04T18:51:55.189Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.795 34.670 1504.1871 19:53:54.38M 2015-10-04T18:51:55.394Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.795 34.670 1504.1855 19:53:54.58M 2015-10-04T18:51:55.627Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.794 34.669 1504.1843 19:53:54.77M 2015-10-04T18:51:55.799Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.793 34.669 1504.1832 19:53:54.97M 2015-10-04T18:51:56.004Z|I-OCEAN7-304-XXXX| 26.12 14.209 41.792 34.668 1504.1823 19:53:55.19M 2015-10-04T18:51:56.204Z|I-OCEAN7-304-XXXX| 26.10 14.209 41.792 34.667 1504.1825 19:53:55.39M 2015-10-04T18:51:56.409Z|I-OCEAN7-304-XXXX| 26.13 14.209 41.792 34.667 1504.1826 19:53:55.59M 2015-10-04T18:51:56.609Z|I-OCEAN7-304-XXXX| 26.10 14.209 41.791 34.667 1504.1814 19:53:55.79M 2015-10-04T18:51:56.814Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.797 34.672 1504.1869 19:53:56.01M 2015-10-04T18:51:57.019Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.797 34.672 1504.1862 19:53:56.21M 2015-10-04T18:51:57.219Z|I-OCEAN7-304-XXXX| 26.08 14.209 41.796 34.672 1504.1853 19:53:56.41M 2015-10-04T18:51:57.424Z|I-OCEAN7-304-XXXX| 26.10 14.208 41.797 34.673 1504.1852 19:53:56.60M 2015-10-04T18:51:57.630Z|I-OCEAN7-304-XXXX| 26.11 14.208 41.796 34.672 1504.1848 19:53:56.80M 2015-10-04T18:51:57.829Z|I-OCEAN7-304-XXXX| 26.08 14.208 41.796 34.672 1504.1836 19:53:57.02M 2015-10-04T18:51:58.029Z|I-OCEAN7-304-XXXX| 26.12 14.208 41.799 34.675 1504.1880 19:53:57.22M 2015-10-04T18:51:58.254Z|I-OCEAN7-304-XXXX| 26.12 14.208 41.800 34.676 1504.1881 19:53:57.42M 2015-10-04T18:51:58.439Z|I-OCEAN7-304-XXXX| 26.12 14.208 41.797 34.674 1504.1855 19:53:57.64M 2015-10-04T18:51:58.644Z|I-OCEAN7-304-XXXX| 26.12 14.208 41.799 34.676 1504.1875 19:53:57.82M 2015-10-04T18:51:58.844Z|I-OCEAN7-304-XXXX| 26.10 14.208 41.800 34.676 1504.1876 19:53:58.04M 2015-10-04T18:51:59.049Z|I-OCEAN7-304-XXXX| 26.10 14.208 41.806 34.682 1504.1947 19:53:58.24M 2015-10-04T18:51:59.254Z|I-OCEAN7-304-XXXX| 26.10 14.208 41.799 34.675 1504.1868 19:53:58.44M 2015-10-04T18:51:59.454Z|I-OCEAN7-304-XXXX| 26.06 14.208 41.798 34.674 1504.1863 19:53:58.63M 2015-10-04T18:51:59.654Z|I-OCEAN7-304-XXXX| 26.10 14.208 41.798 34.674 1504.1864 19:53:58.83M 2015-10-04T18:51:59.859Z|I-OCEAN7-304-XXXX| 26.09 14.208 41.796 34.673 1504.1851 19:53:59.05M