2015-10-04T18:50:00.074Z|I-OCEAN7-304-XXXX| 26.08 14.207 41.799 34.675 1504.1844 19:51:59.26M 2015-10-04T18:50:00.274Z|I-OCEAN7-304-XXXX| 26.08 14.207 41.790 34.668 1504.1747 19:51:59.46M 2015-10-04T18:50:00.479Z|I-OCEAN7-304-XXXX| 26.08 14.207 41.790 34.668 1504.1744 19:51:59.65M 2015-10-04T18:50:00.684Z|I-OCEAN7-304-XXXX| 26.06 14.206 41.790 34.669 1504.1732 19:51:59.86M 2015-10-04T18:50:00.884Z|I-OCEAN7-304-XXXX| 26.06 14.206 41.796 34.674 1504.1788 19:52:00.08M 2015-10-04T18:50:01.084Z|I-OCEAN7-304-XXXX| 26.06 14.206 41.795 34.673 1504.1774 19:52:00.27M 2015-10-04T18:50:01.294Z|I-OCEAN7-304-XXXX| 26.06 14.206 41.794 34.673 1504.1760 19:52:00.47M 2015-10-04T18:50:01.494Z|I-OCEAN7-304-XXXX| 26.06 14.207 41.798 34.674 1504.1836 19:52:00.67M 2015-10-04T18:50:01.699Z|I-OCEAN7-304-XXXX| 26.08 14.206 41.799 34.676 1504.1830 19:52:00.87M 2015-10-04T18:50:01.899Z|I-OCEAN7-304-XXXX| 26.08 14.206 41.801 34.678 1504.1844 19:52:01.09M 2015-10-04T18:50:02.119Z|I-OCEAN7-304-XXXX| 26.08 14.206 41.802 34.679 1504.1857 19:52:01.29M 2015-10-04T18:50:02.310Z|I-OCEAN7-304-XXXX| 26.08 14.206 41.799 34.677 1504.1831 19:52:01.50M 2015-10-04T18:50:02.509Z|I-OCEAN7-304-XXXX| 26.08 14.206 41.798 34.676 1504.1821 19:52:01.69M 2015-10-04T18:50:02.714Z|I-OCEAN7-304-XXXX| 26.08 14.206 41.798 34.676 1504.1820 19:52:01.88M 2015-10-04T18:50:02.919Z|I-OCEAN7-304-XXXX| 26.07 14.206 41.799 34.677 1504.1830 19:52:02.10M 2015-10-04T18:50:03.119Z|I-OCEAN7-304-XXXX| 26.11 14.206 41.799 34.677 1504.1838 19:52:02.30M 2015-10-04T18:50:03.324Z|I-OCEAN7-304-XXXX| 26.10 14.207 41.800 34.677 1504.1846 19:52:02.50M 2015-10-04T18:50:03.524Z|I-OCEAN7-304-XXXX| 26.07 14.207 41.800 34.677 1504.1853 19:52:02.70M 2015-10-04T18:50:03.729Z|I-OCEAN7-304-XXXX| 26.04 14.207 41.800 34.677 1504.1853 19:52:02.90M 2015-10-04T18:50:03.934Z|I-OCEAN7-304-XXXX| 26.01 14.207 41.800 34.677 1504.1846 19:52:03.12M 2015-10-04T18:50:04.134Z|I-OCEAN7-304-XXXX| 26.04 14.207 41.800 34.676 1504.1857 19:52:03.32M 2015-10-04T18:50:04.346Z|I-OCEAN7-304-XXXX| 26.04 14.208 41.794 34.670 1504.1805 19:52:03.52M 2015-10-04T18:50:04.539Z|I-OCEAN7-304-XXXX| 26.04 14.208 41.797 34.672 1504.1846 19:52:03.71M 2015-10-04T18:50:04.744Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.797 34.672 1504.1855 19:52:03.91M 2015-10-04T18:50:04.952Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.795 34.671 1504.1846 19:52:04.13M 2015-10-04T18:50:05.149Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.794 34.669 1504.1835 19:52:04.33M 2015-10-04T18:50:05.349Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.791 34.667 1504.1814 19:52:04.53M 2015-10-04T18:50:05.554Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.792 34.667 1504.1819 19:52:04.73M 2015-10-04T18:50:05.759Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.792 34.668 1504.1816 19:52:04.93M 2015-10-04T18:50:05.959Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.792 34.668 1504.1812 19:52:05.15M 2015-10-04T18:50:06.164Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.793 34.669 1504.1808 19:52:05.34M 2015-10-04T18:50:06.369Z|I-OCEAN7-304-XXXX| 26.06 14.208 41.793 34.669 1504.1805 19:52:05.54M 2015-10-04T18:50:06.589Z|I-OCEAN7-304-XXXX| 26.09 14.208 41.794 34.670 1504.1824 19:52:05.75M 2015-10-04T18:50:06.769Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.795 34.671 1504.1833 19:52:05.96M 2015-10-04T18:50:06.979Z|I-OCEAN7-304-XXXX| 26.09 14.208 41.794 34.670 1504.1830 19:52:06.16M 2015-10-04T18:50:07.179Z|I-OCEAN7-304-XXXX| 26.10 14.208 41.795 34.671 1504.1832 19:52:06.36M 2015-10-04T18:50:07.384Z|I-OCEAN7-304-XXXX| 26.11 14.208 41.794 34.670 1504.1826 19:52:06.56M 2015-10-04T18:50:07.584Z|I-OCEAN7-304-XXXX| 26.04 14.208 41.794 34.671 1504.1813 19:52:06.76M 2015-10-04T18:50:07.790Z|I-OCEAN7-304-XXXX| 26.04 14.208 41.794 34.671 1504.1812 19:52:06.96M 2015-10-04T18:50:07.989Z|I-OCEAN7-304-XXXX| 26.05 14.208 41.794 34.670 1504.1819 19:52:07.18M 2015-10-04T18:50:08.201Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.794 34.670 1504.1825 19:52:07.38M 2015-10-04T18:50:08.399Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.794 34.670 1504.1825 19:52:07.58M 2015-10-04T18:50:08.599Z|I-OCEAN7-304-XXXX| 26.08 14.209 41.800 34.676 1504.1898 19:52:07.78M 2015-10-04T18:50:08.804Z|I-OCEAN7-304-XXXX| 26.08 14.209 41.801 34.676 1504.1910 19:52:07.97M 2015-10-04T18:50:09.009Z|I-OCEAN7-304-XXXX| 26.12 14.209 41.802 34.676 1504.1930 19:52:08.19M 2015-10-04T18:50:09.214Z|I-OCEAN7-304-XXXX| 26.11 14.210 41.802 34.676 1504.1942 19:52:08.39M 2015-10-04T18:50:09.414Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.801 34.676 1504.1940 19:52:08.59M 2015-10-04T18:50:09.619Z|I-OCEAN7-304-XXXX| 26.12 14.207 41.801 34.678 1504.1868 19:52:08.79M 2015-10-04T18:50:09.819Z|I-OCEAN7-304-XXXX| 26.10 14.206 41.802 34.679 1504.1854 19:52:09.01M 2015-10-04T18:50:10.019Z|I-OCEAN7-304-XXXX| 26.13 14.205 41.792 34.671 1504.1744 19:52:09.21M 2015-10-04T18:50:10.231Z|I-OCEAN7-304-XXXX| 26.11 14.205 41.778 34.659 1504.1582 19:52:09.40M 2015-10-04T18:50:10.430Z|I-OCEAN7-304-XXXX| 26.07 14.205 41.748 34.631 1504.1241 19:52:09.61M 2015-10-04T18:50:10.629Z|I-OCEAN7-304-XXXX| 26.08 14.204 41.749 34.632 1504.1238 19:52:09.80M 2015-10-04T18:50:10.834Z|I-OCEAN7-304-XXXX| 26.08 14.204 41.749 34.632 1504.1245 19:52:10.02M 2015-10-04T18:50:11.054Z|I-OCEAN7-304-XXXX| 26.07 14.204 41.747 34.631 1504.1222 19:52:10.22M 2015-10-04T18:50:11.239Z|I-OCEAN7-304-XXXX| 26.10 14.205 41.734 34.618 1504.1091 19:52:10.44M 2015-10-04T18:50:11.444Z|I-OCEAN7-304-XXXX| 26.14 14.205 41.733 34.617 1504.1091 19:52:10.62M 2015-10-04T18:50:11.644Z|I-OCEAN7-304-XXXX| 26.11 14.205 41.732 34.616 1504.1079 19:52:10.82M 2015-10-04T18:50:11.849Z|I-OCEAN7-304-XXXX| 26.10 14.205 41.731 34.614 1504.1067 19:52:11.04M 2015-10-04T18:50:12.049Z|I-OCEAN7-304-XXXX| 26.10 14.206 41.729 34.612 1504.1052 19:52:11.24M 2015-10-04T18:50:12.254Z|I-OCEAN7-304-XXXX| 26.09 14.206 41.727 34.611 1504.1041 19:52:11.43M 2015-10-04T18:50:12.461Z|I-OCEAN7-304-XXXX| 26.06 14.206 41.726 34.609 1504.1033 19:52:11.64M 2015-10-04T18:50:12.659Z|I-OCEAN7-304-XXXX| 26.06 14.207 41.731 34.614 1504.1102 19:52:11.83M 2015-10-04T18:50:12.864Z|I-OCEAN7-304-XXXX| 26.06 14.207 41.732 34.614 1504.1125 19:52:12.05M 2015-10-04T18:50:13.069Z|I-OCEAN7-304-XXXX| 26.07 14.208 41.734 34.615 1504.1156 19:52:12.25M 2015-10-04T18:50:13.269Z|I-OCEAN7-304-XXXX| 26.07 14.208 41.734 34.615 1504.1169 19:52:12.45M 2015-10-04T18:50:13.474Z|I-OCEAN7-304-XXXX| 26.08 14.209 41.746 34.625 1504.1301 19:52:12.65M 2015-10-04T18:50:13.679Z|I-OCEAN7-304-XXXX| 26.08 14.209 41.748 34.627 1504.1326 19:52:12.85M 2015-10-04T18:50:13.879Z|I-OCEAN7-304-XXXX| 26.11 14.209 41.749 34.628 1504.1339 19:52:13.07M 2015-10-04T18:50:14.106Z|I-OCEAN7-304-XXXX| 26.11 14.208 41.751 34.630 1504.1357 19:52:13.27M 2015-10-04T18:50:14.284Z|I-OCEAN7-304-XXXX| 26.10 14.208 41.752 34.631 1504.1371 19:52:13.47M 2015-10-04T18:50:14.506Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.754 34.633 1504.1387 19:52:13.67M 2015-10-04T18:50:14.694Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.755 34.634 1504.1403 19:52:13.86M 2015-10-04T18:50:14.894Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.757 34.635 1504.1436 19:52:14.08M 2015-10-04T18:50:15.099Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.757 34.635 1504.1439 19:52:14.28M 2015-10-04T18:50:15.299Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.757 34.635 1504.1448 19:52:14.48M 2015-10-04T18:50:15.519Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.758 34.636 1504.1456 19:52:14.68M 2015-10-04T18:50:15.704Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.759 34.637 1504.1467 19:52:14.89M 2015-10-04T18:50:15.909Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.760 34.638 1504.1481 19:52:15.10M 2015-10-04T18:50:16.114Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.762 34.639 1504.1490 19:52:15.30M 2015-10-04T18:50:16.314Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.763 34.640 1504.1511 19:52:15.50M 2015-10-04T18:50:16.546Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.744 34.622 1504.1310 19:52:15.69M 2015-10-04T18:50:16.724Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.715 34.597 1504.0979 19:52:15.90M 2015-10-04T18:50:16.924Z|I-OCEAN7-304-XXXX| 26.10 14.209 41.715 34.597 1504.0984 19:52:16.11M 2015-10-04T18:50:17.124Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.749 34.627 1504.1338 19:52:16.31M 2015-10-04T18:50:17.329Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.777 34.654 1504.1650 19:52:16.51M 2015-10-04T18:50:17.534Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.804 34.679 1504.1940 19:52:16.71M 2015-10-04T18:50:17.734Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.804 34.679 1504.1940 19:52:16.91M 2015-10-04T18:50:17.939Z|I-OCEAN7-304-XXXX| 26.07 14.208 41.805 34.680 1504.1937 19:52:17.13M 2015-10-04T18:50:18.145Z|I-OCEAN7-304-XXXX| 26.09 14.208 41.805 34.680 1504.1926 19:52:17.33M 2015-10-04T18:50:18.350Z|I-OCEAN7-304-XXXX| 26.05 14.208 41.811 34.686 1504.1986 19:52:17.53M 2015-10-04T18:50:18.586Z|I-OCEAN7-304-XXXX| 26.10 14.208 41.811 34.686 1504.2002 19:52:17.73M 2015-10-04T18:50:18.754Z|I-OCEAN7-304-XXXX| 26.10 14.209 41.811 34.686 1504.2018 19:52:17.92M 2015-10-04T18:50:18.954Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.812 34.686 1504.2017 19:52:18.14M 2015-10-04T18:50:19.159Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.811 34.686 1504.2019 19:52:18.34M 2015-10-04T18:50:19.360Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.811 34.686 1504.2024 19:52:18.54M 2015-10-04T18:50:19.564Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.814 34.688 1504.2059 19:52:18.74M 2015-10-04T18:50:19.787Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.814 34.688 1504.2061 19:52:18.94M 2015-10-04T18:50:19.990Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.815 34.688 1504.2063 19:52:19.16M 2015-10-04T18:50:20.175Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.813 34.687 1504.2057 19:52:19.37M 2015-10-04T18:50:20.375Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.812 34.686 1504.2043 19:52:19.56M 2015-10-04T18:50:20.580Z|I-OCEAN7-304-XXXX| 26.11 14.210 41.810 34.684 1504.2032 19:52:19.75M 2015-10-04T18:50:20.780Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.809 34.683 1504.2013 19:52:19.95M 2015-10-04T18:50:20.986Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.808 34.682 1504.2012 19:52:20.17M 2015-10-04T18:50:21.226Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.808 34.682 1504.2009 19:52:20.37M 2015-10-04T18:50:21.426Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.808 34.682 1504.2013 19:52:20.57M 2015-10-04T18:50:21.595Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.808 34.681 1504.2000 19:52:20.77M 2015-10-04T18:50:21.800Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.808 34.682 1504.2008 19:52:20.97M 2015-10-04T18:50:22.000Z|I-OCEAN7-304-XXXX| 26.11 14.210 41.807 34.681 1504.1997 19:52:21.19M 2015-10-04T18:50:22.205Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.807 34.681 1504.2000 19:52:21.38M 2015-10-04T18:50:22.410Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.805 34.679 1504.1981 19:52:21.59M 2015-10-04T18:50:22.610Z|I-OCEAN7-304-XXXX| 26.11 14.210 41.806 34.680 1504.1986 19:52:21.79M 2015-10-04T18:50:22.815Z|I-OCEAN7-304-XXXX| 26.11 14.210 41.805 34.679 1504.1969 19:52:22.00M 2015-10-04T18:50:23.010Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.804 34.678 1504.1958 19:52:22.20M 2015-10-04T18:50:23.215Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.803 34.677 1504.1949 19:52:22.40M 2015-10-04T18:50:23.425Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.802 34.677 1504.1940 19:52:22.60M 2015-10-04T18:50:23.625Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.802 34.676 1504.1936 19:52:22.80M 2015-10-04T18:50:23.830Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.801 34.675 1504.1931 19:52:23.02M 2015-10-04T18:50:24.030Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.801 34.675 1504.1937 19:52:23.22M 2015-10-04T18:50:24.235Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.800 34.675 1504.1927 19:52:23.42M 2015-10-04T18:50:24.466Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.808 34.682 1504.2013 19:52:23.62M 2015-10-04T18:50:24.666Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.809 34.683 1504.2026 19:52:23.83M 2015-10-04T18:50:24.845Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.811 34.684 1504.2047 19:52:24.03M 2015-10-04T18:50:25.045Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.812 34.685 1504.2062 19:52:24.23M 2015-10-04T18:50:25.250Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.813 34.686 1504.2083 19:52:24.43M 2015-10-04T18:50:25.455Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.814 34.686 1504.2094 19:52:24.63M 2015-10-04T18:50:25.655Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.813 34.686 1504.2094 19:52:24.83M 2015-10-04T18:50:25.860Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.814 34.686 1504.2111 19:52:25.05M 2015-10-04T18:50:26.060Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.814 34.686 1504.2101 19:52:25.25M 2015-10-04T18:50:26.265Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.815 34.687 1504.2106 19:52:25.44M 2015-10-04T18:50:26.465Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.812 34.685 1504.2075 19:52:25.65M 2015-10-04T18:50:26.670Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.812 34.684 1504.2065 19:52:25.84M 2015-10-04T18:50:26.875Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.815 34.687 1504.2098 19:52:26.06M 2015-10-04T18:50:27.075Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.816 34.688 1504.2111 19:52:26.26M 2015-10-04T18:50:27.280Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.818 34.690 1504.2141 19:52:26.46M 2015-10-04T18:50:27.485Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.809 34.682 1504.2039 19:52:26.66M 2015-10-04T18:50:27.685Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.808 34.680 1504.2026 19:52:26.86M 2015-10-04T18:50:27.890Z|I-OCEAN7-304-XXXX| 26.07 14.208 41.809 34.684 1504.1979 19:52:27.08M 2015-10-04T18:50:28.095Z|I-OCEAN7-304-XXXX| 26.07 14.208 41.812 34.687 1504.2012 19:52:27.28M 2015-10-04T18:50:28.295Z|I-OCEAN7-304-XXXX| 26.11 14.208 41.812 34.687 1504.2013 19:52:27.48M 2015-10-04T18:50:28.495Z|I-OCEAN7-304-XXXX| 26.10 14.208 41.811 34.687 1504.2001 19:52:27.67M 2015-10-04T18:50:28.706Z|I-OCEAN7-304-XXXX| 26.10 14.208 41.811 34.686 1504.1997 19:52:27.87M 2015-10-04T18:50:28.920Z|I-OCEAN7-304-XXXX| 26.08 14.208 41.811 34.686 1504.1997 19:52:28.09M 2015-10-04T18:50:29.150Z|I-OCEAN7-304-XXXX| 26.08 14.208 41.811 34.686 1504.1998 19:52:28.31M 2015-10-04T18:50:29.310Z|I-OCEAN7-304-XXXX| 26.08 14.208 41.811 34.686 1504.1995 19:52:28.53M 2015-10-04T18:50:29.547Z|I-OCEAN7-304-XXXX| 26.07 14.208 41.810 34.685 1504.1993 19:52:28.69M 2015-10-04T18:50:29.715Z|I-OCEAN7-304-XXXX| 26.08 14.208 41.815 34.689 1504.2050 19:52:28.89M 2015-10-04T18:50:29.920Z|I-OCEAN7-304-XXXX| 26.10 14.209 41.815 34.690 1504.2061 19:52:29.11M 2015-10-04T18:50:30.125Z|I-OCEAN7-304-XXXX| 26.08 14.209 41.813 34.687 1504.2031 19:52:29.31M 2015-10-04T18:50:30.325Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.811 34.686 1504.2024 19:52:29.51M 2015-10-04T18:50:30.525Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.811 34.685 1504.2020 19:52:29.70M 2015-10-04T18:50:30.730Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.810 34.684 1504.2008 19:52:29.90M 2015-10-04T18:50:30.935Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.809 34.683 1504.2008 19:52:30.12M 2015-10-04T18:50:31.140Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.803 34.677 1504.1935 19:52:30.32M 2015-10-04T18:50:31.340Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.802 34.676 1504.1936 19:52:30.52M 2015-10-04T18:50:31.545Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.801 34.675 1504.1929 19:52:30.72M 2015-10-04T18:50:31.745Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.800 34.674 1504.1917 19:52:30.92M 2015-10-04T18:50:31.952Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.803 34.677 1504.1947 19:52:31.14M 2015-10-04T18:50:32.150Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.803 34.677 1504.1951 19:52:31.33M 2015-10-04T18:50:32.362Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.811 34.684 1504.2040 19:52:31.53M 2015-10-04T18:50:32.555Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.811 34.684 1504.2042 19:52:31.73M 2015-10-04T18:50:32.760Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.812 34.685 1504.2057 19:52:31.93M 2015-10-04T18:50:32.965Z|I-OCEAN7-304-XXXX| 26.11 14.210 41.811 34.684 1504.2058 19:52:32.15M 2015-10-04T18:50:33.165Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.802 34.676 1504.1958 19:52:32.35M 2015-10-04T18:50:33.385Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.801 34.675 1504.1946 19:52:32.55M 2015-10-04T18:50:33.570Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.801 34.674 1504.1942 19:52:32.77M 2015-10-04T18:50:33.775Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.800 34.673 1504.1934 19:52:32.95M 2015-10-04T18:50:33.975Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.802 34.675 1504.1957 19:52:33.17M 2015-10-04T18:50:34.185Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.802 34.675 1504.1959 19:52:33.37M 2015-10-04T18:50:34.385Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.810 34.683 1504.2039 19:52:33.57M 2015-10-04T18:50:34.585Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.811 34.684 1504.2043 19:52:33.76M 2015-10-04T18:50:34.790Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.811 34.684 1504.2046 19:52:33.96M 2015-10-04T18:50:34.995Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.807 34.681 1504.2007 19:52:34.18M 2015-10-04T18:50:35.226Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.807 34.680 1504.2004 19:52:34.38M 2015-10-04T18:50:35.400Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.807 34.680 1504.1998 19:52:34.58M 2015-10-04T18:50:35.600Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.806 34.680 1504.1992 19:52:34.78M 2015-10-04T18:50:35.805Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.805 34.679 1504.1984 19:52:35.98M 2015-10-04T18:50:36.010Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.803 34.677 1504.1959 19:52:35.20M 2015-10-04T18:50:36.215Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.802 34.675 1504.1946 19:52:35.39M 2015-10-04T18:50:36.415Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.804 34.677 1504.1959 19:52:35.59M 2015-10-04T18:50:36.615Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.804 34.678 1504.1959 19:52:35.79M 2015-10-04T18:50:36.820Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.804 34.678 1504.1957 19:52:36.01M 2015-10-04T18:50:37.025Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.804 34.678 1504.1958 19:52:36.21M 2015-10-04T18:50:37.225Z|I-OCEAN7-304-XXXX| 26.12 14.209 41.805 34.679 1504.1970 19:52:36.41M 2015-10-04T18:50:37.430Z|I-OCEAN7-304-XXXX| 26.12 14.209 41.809 34.683 1504.2019 19:52:36.61M 2015-10-04T18:50:37.630Z|I-OCEAN7-304-XXXX| 26.11 14.210 41.816 34.689 1504.2089 19:52:36.81M 2015-10-04T18:50:37.850Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.817 34.690 1504.2100 19:52:37.03M 2015-10-04T18:50:38.040Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.817 34.691 1504.2104 19:52:37.24M 2015-10-04T18:50:38.240Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.818 34.691 1504.2106 19:52:37.42M 2015-10-04T18:50:38.445Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.819 34.692 1504.2109 19:52:37.62M 2015-10-04T18:50:38.645Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.819 34.692 1504.2112 19:52:37.82M 2015-10-04T18:50:38.850Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.819 34.693 1504.2112 19:52:38.04M 2015-10-04T18:50:39.055Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.819 34.693 1504.2109 19:52:38.24M 2015-10-04T18:50:39.255Z|I-OCEAN7-304-XXXX| 26.08 14.208 41.818 34.692 1504.2083 19:52:38.44M 2015-10-04T18:50:39.460Z|I-OCEAN7-304-XXXX| 26.08 14.208 41.815 34.689 1504.2041 19:52:38.64M 2015-10-04T18:50:39.660Z|I-OCEAN7-304-XXXX| 26.08 14.208 41.815 34.690 1504.2035 19:52:38.84M 2015-10-04T18:50:39.865Z|I-OCEAN7-304-XXXX| 26.08 14.208 41.815 34.689 1504.2039 19:52:39.05M 2015-10-04T18:50:40.070Z|I-OCEAN7-304-XXXX| 26.09 14.208 41.809 34.684 1504.1981 19:52:39.26M 2015-10-04T18:50:40.275Z|I-OCEAN7-304-XXXX| 26.04 14.208 41.807 34.683 1504.1962 19:52:39.45M 2015-10-04T18:50:40.475Z|I-OCEAN7-304-XXXX| 26.07 14.208 41.806 34.681 1504.1952 19:52:39.65M 2015-10-04T18:50:40.680Z|I-OCEAN7-304-XXXX| 26.09 14.208 41.804 34.680 1504.1927 19:52:39.85M 2015-10-04T18:50:40.880Z|I-OCEAN7-304-XXXX| 26.09 14.208 41.802 34.677 1504.1903 19:52:40.07M 2015-10-04T18:50:41.085Z|I-OCEAN7-304-XXXX| 26.10 14.208 41.803 34.679 1504.1920 19:52:40.27M 2015-10-04T18:50:41.290Z|I-OCEAN7-304-XXXX| 26.10 14.208 41.804 34.679 1504.1929 19:52:40.47M 2015-10-04T18:50:41.490Z|I-OCEAN7-304-XXXX| 26.10 14.208 41.805 34.680 1504.1935 19:52:40.67M 2015-10-04T18:50:41.690Z|I-OCEAN7-304-XXXX| 26.11 14.208 41.805 34.681 1504.1947 19:52:40.87M 2015-10-04T18:50:41.895Z|I-OCEAN7-304-XXXX| 26.11 14.208 41.806 34.682 1504.1959 19:52:41.09M 2015-10-04T18:50:42.100Z|I-OCEAN7-304-XXXX| 26.11 14.208 41.807 34.683 1504.1970 19:52:41.29M 2015-10-04T18:50:42.321Z|I-OCEAN7-304-XXXX| 26.11 14.208 41.804 34.680 1504.1936 19:52:41.49M 2015-10-04T18:50:42.506Z|I-OCEAN7-304-XXXX| 26.08 14.208 41.808 34.683 1504.1967 19:52:41.70M 2015-10-04T18:50:42.711Z|I-OCEAN7-304-XXXX| 26.11 14.208 41.809 34.684 1504.1985 19:52:41.88M 2015-10-04T18:50:42.910Z|I-OCEAN7-304-XXXX| 26.11 14.208 41.810 34.685 1504.1996 19:52:42.10M 2015-10-04T18:50:43.116Z|I-OCEAN7-304-XXXX| 26.11 14.208 41.811 34.686 1504.2008 19:52:42.30M 2015-10-04T18:50:43.316Z|I-OCEAN7-304-XXXX| 26.09 14.208 41.811 34.686 1504.2007 19:52:42.50M 2015-10-04T18:50:43.520Z|I-OCEAN7-304-XXXX| 26.09 14.208 41.812 34.687 1504.2015 19:52:42.70M 2015-10-04T18:50:43.725Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.813 34.684 1504.2117 19:52:42.90M 2015-10-04T18:50:43.925Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.806 34.677 1504.2051 19:52:43.12M 2015-10-04T18:50:44.130Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.805 34.678 1504.2007 19:52:43.31M 2015-10-04T18:50:44.336Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.792 34.666 1504.1864 19:52:43.51M 2015-10-04T18:50:44.547Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.791 34.666 1504.1842 19:52:43.71M 2015-10-04T18:50:44.740Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.794 34.669 1504.1863 19:52:43.91M 2015-10-04T18:50:44.941Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.796 34.671 1504.1868 19:52:44.13M 2015-10-04T18:50:45.146Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.797 34.672 1504.1873 19:52:44.33M 2015-10-04T18:50:45.346Z|I-OCEAN7-304-XXXX| 26.11 14.209 41.798 34.674 1504.1881 19:52:44.53M 2015-10-04T18:50:45.551Z|I-OCEAN7-304-XXXX| 26.07 14.208 41.800 34.675 1504.1884 19:52:44.73M 2015-10-04T18:50:45.756Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.801 34.676 1504.1896 19:52:44.92M 2015-10-04T18:50:45.956Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.807 34.682 1504.1969 19:52:45.15M 2015-10-04T18:50:46.161Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.808 34.683 1504.1978 19:52:45.34M 2015-10-04T18:50:46.366Z|I-OCEAN7-304-XXXX| 26.10 14.209 41.808 34.683 1504.1989 19:52:45.54M 2015-10-04T18:50:46.566Z|I-OCEAN7-304-XXXX| 26.10 14.209 41.809 34.684 1504.1991 19:52:45.74M 2015-10-04T18:50:46.786Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.809 34.684 1504.1992 19:52:45.94M 2015-10-04T18:50:46.976Z|I-OCEAN7-304-XXXX| 26.11 14.209 41.809 34.684 1504.2002 19:52:46.18M 2015-10-04T18:50:47.176Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.808 34.683 1504.1982 19:52:46.36M 2015-10-04T18:50:47.381Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.807 34.682 1504.1976 19:52:46.56M 2015-10-04T18:50:47.581Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.806 34.681 1504.1958 19:52:46.76M 2015-10-04T18:50:47.786Z|I-OCEAN7-304-XXXX| 26.09 14.208 41.805 34.680 1504.1945 19:52:46.96M 2015-10-04T18:50:47.986Z|I-OCEAN7-304-XXXX| 26.04 14.208 41.804 34.680 1504.1923 19:52:47.18M 2015-10-04T18:50:48.186Z|I-OCEAN7-304-XXXX| 26.04 14.208 41.803 34.679 1504.1901 19:52:47.37M 2015-10-04T18:50:48.391Z|I-OCEAN7-304-XXXX| 26.04 14.208 41.801 34.677 1504.1881 19:52:47.57M 2015-10-04T18:50:48.596Z|I-OCEAN7-304-XXXX| 26.08 14.208 41.800 34.676 1504.1882 19:52:47.77M 2015-10-04T18:50:48.801Z|I-OCEAN7-304-XXXX| 26.08 14.208 41.801 34.677 1504.1885 19:52:47.97M 2015-10-04T18:50:49.001Z|I-OCEAN7-304-XXXX| 26.08 14.208 41.801 34.677 1504.1882 19:52:48.19M 2015-10-04T18:50:49.206Z|I-OCEAN7-304-XXXX| 26.08 14.208 41.801 34.677 1504.1886 19:52:48.39M 2015-10-04T18:50:49.411Z|I-OCEAN7-304-XXXX| 26.08 14.208 41.801 34.677 1504.1891 19:52:48.59M 2015-10-04T18:50:49.627Z|I-OCEAN7-304-XXXX| 26.09 14.208 41.802 34.677 1504.1899 19:52:48.79M 2015-10-04T18:50:49.816Z|I-OCEAN7-304-XXXX| 26.08 14.208 41.803 34.679 1504.1912 19:52:49.01M 2015-10-04T18:50:50.016Z|I-OCEAN7-304-XXXX| 26.08 14.208 41.805 34.680 1504.1927 19:52:49.20M 2015-10-04T18:50:50.221Z|I-OCEAN7-304-XXXX| 26.08 14.208 41.805 34.681 1504.1935 19:52:49.40M 2015-10-04T18:50:50.426Z|I-OCEAN7-304-XXXX| 26.05 14.208 41.804 34.680 1504.1927 19:52:49.60M 2015-10-04T18:50:50.626Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.804 34.679 1504.1936 19:52:49.80M 2015-10-04T18:50:50.831Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.805 34.679 1504.1946 19:52:50.02M 2015-10-04T18:50:51.031Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.805 34.680 1504.1942 19:52:50.22M 2015-10-04T18:50:51.251Z|I-OCEAN7-304-XXXX| 26.07 14.208 41.800 34.676 1504.1886 19:52:50.42M 2015-10-04T18:50:51.436Z|I-OCEAN7-304-XXXX| 26.05 14.208 41.799 34.675 1504.1866 19:52:50.63M 2015-10-04T18:50:51.641Z|I-OCEAN7-304-XXXX| 26.05 14.208 41.798 34.674 1504.1853 19:52:50.82M 2015-10-04T18:50:51.846Z|I-OCEAN7-304-XXXX| 26.07 14.208 41.797 34.674 1504.1846 19:52:51.03M 2015-10-04T18:50:52.051Z|I-OCEAN7-304-XXXX| 26.10 14.208 41.797 34.673 1504.1842 19:52:51.24M 2015-10-04T18:50:52.251Z|I-OCEAN7-304-XXXX| 26.05 14.207 41.796 34.673 1504.1820 19:52:51.43M 2015-10-04T18:50:52.451Z|I-OCEAN7-304-XXXX| 26.05 14.207 41.795 34.672 1504.1804 19:52:51.63M 2015-10-04T18:50:52.656Z|I-OCEAN7-304-XXXX| 26.05 14.207 41.794 34.671 1504.1792 19:52:51.83M 2015-10-04T18:50:52.866Z|I-OCEAN7-304-XXXX| 26.09 14.207 41.802 34.678 1504.1884 19:52:52.05M 2015-10-04T18:50:53.061Z|I-OCEAN7-304-XXXX| 26.06 14.207 41.801 34.678 1504.1869 19:52:52.25M 2015-10-04T18:50:53.266Z|I-OCEAN7-304-XXXX| 26.08 14.207 41.800 34.676 1504.1859 19:52:52.45M 2015-10-04T18:50:53.466Z|I-OCEAN7-304-XXXX| 26.10 14.208 41.798 34.674 1504.1846 19:52:52.65M 2015-10-04T18:50:53.671Z|I-OCEAN7-304-XXXX| 26.13 14.208 41.798 34.675 1504.1858 19:52:52.85M 2015-10-04T18:50:53.876Z|I-OCEAN7-304-XXXX| 26.12 14.208 41.808 34.684 1504.1967 19:52:53.06M 2015-10-04T18:50:54.076Z|I-OCEAN7-304-XXXX| 26.14 14.207 41.809 34.685 1504.1974 19:52:53.27M 2015-10-04T18:50:54.281Z|I-OCEAN7-304-XXXX| 26.13 14.208 41.810 34.685 1504.1987 19:52:53.46M 2015-10-04T18:50:54.486Z|I-OCEAN7-304-XXXX| 26.09 14.208 41.810 34.685 1504.1987 19:52:53.66M 2015-10-04T18:50:54.691Z|I-OCEAN7-304-XXXX| 26.10 14.208 41.811 34.686 1504.1997 19:52:53.86M 2015-10-04T18:50:54.891Z|I-OCEAN7-304-XXXX| 26.10 14.208 41.811 34.686 1504.2007 19:52:54.08M 2015-10-04T18:50:55.096Z|I-OCEAN7-304-XXXX| 26.07 14.208 41.812 34.687 1504.2006 19:52:54.28M 2015-10-04T18:50:55.296Z|I-OCEAN7-304-XXXX| 26.10 14.208 41.813 34.688 1504.2021 19:52:54.48M 2015-10-04T18:50:55.501Z|I-OCEAN7-304-XXXX| 26.10 14.208 41.812 34.687 1504.2023 19:52:54.68M 2015-10-04T18:50:55.721Z|I-OCEAN7-304-XXXX| 26.11 14.206 41.812 34.689 1504.1969 19:52:54.88M 2015-10-04T18:50:55.906Z|I-OCEAN7-304-XXXX| 26.06 14.206 41.811 34.688 1504.1943 19:52:55.11M 2015-10-04T18:50:56.106Z|I-OCEAN7-304-XXXX| 26.09 14.205 41.810 34.687 1504.1934 19:52:55.29M 2015-10-04T18:50:56.311Z|I-OCEAN7-304-XXXX| 26.09 14.205 41.808 34.686 1504.1913 19:52:55.49M 2015-10-04T18:50:56.516Z|I-OCEAN7-304-XXXX| 26.09 14.207 41.809 34.685 1504.1954 19:52:55.69M 2015-10-04T18:50:56.716Z|I-OCEAN7-304-XXXX| 26.06 14.208 41.809 34.684 1504.1962 19:52:55.89M 2015-10-04T18:50:56.921Z|I-OCEAN7-304-XXXX| 26.08 14.208 41.809 34.684 1504.1973 19:52:56.11M 2015-10-04T18:50:57.121Z|I-OCEAN7-304-XXXX| 26.03 14.208 41.804 34.680 1504.1927 19:52:56.31M 2015-10-04T18:50:57.326Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.804 34.679 1504.1932 19:52:56.51M 2015-10-04T18:50:57.531Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.804 34.678 1504.1932 19:52:56.71M 2015-10-04T18:50:57.731Z|I-OCEAN7-304-XXXX| 26.08 14.209 41.803 34.678 1504.1941 19:52:56.91M 2015-10-04T18:50:57.936Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.803 34.678 1504.1942 19:52:57.12M 2015-10-04T18:50:58.141Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.802 34.677 1504.1936 19:52:57.33M 2015-10-04T18:50:58.341Z|I-OCEAN7-304-XXXX| 26.10 14.209 41.802 34.676 1504.1934 19:52:57.52M 2015-10-04T18:50:58.546Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.802 34.676 1504.1931 19:52:57.72M 2015-10-04T18:50:58.751Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.803 34.677 1504.1936 19:52:57.92M 2015-10-04T18:50:58.952Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.805 34.679 1504.1943 19:52:58.14M 2015-10-04T18:50:59.151Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.804 34.679 1504.1934 19:52:58.34M 2015-10-04T18:50:59.356Z|I-OCEAN7-304-XXXX| 26.13 14.208 41.804 34.680 1504.1942 19:52:58.54M 2015-10-04T18:50:59.561Z|I-OCEAN7-304-XXXX| 26.12 14.208 41.804 34.680 1504.1936 19:52:58.74M 2015-10-04T18:50:59.766Z|I-OCEAN7-304-XXXX| 26.11 14.208 41.803 34.679 1504.1918 19:52:58.94M 2015-10-04T18:50:59.966Z|I-OCEAN7-304-XXXX| 26.11 14.208 41.802 34.679 1504.1904 19:52:59.15M