2015-10-04T18:47:00.186Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.811 34.682 1504.2112 19:48:59.36M 2015-10-04T18:47:00.386Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.811 34.682 1504.2113 19:48:59.56M 2015-10-04T18:47:00.591Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.811 34.681 1504.2115 19:48:59.76M 2015-10-04T18:47:00.796Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.811 34.681 1504.2124 19:48:59.95M 2015-10-04T18:47:00.996Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.811 34.681 1504.2129 19:49:00.18M 2015-10-04T18:47:01.201Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.812 34.682 1504.2128 19:49:00.37M 2015-10-04T18:47:01.401Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.812 34.682 1504.2123 19:49:00.57M 2015-10-04T18:47:01.606Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.812 34.683 1504.2114 19:49:00.77M 2015-10-04T18:47:01.811Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.812 34.683 1504.2111 19:49:00.97M 2015-10-04T18:47:02.011Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.812 34.683 1504.2098 19:49:01.19M 2015-10-04T18:47:02.216Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.812 34.683 1504.2092 19:49:01.39M 2015-10-04T18:47:02.416Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.812 34.683 1504.2097 19:49:01.59M 2015-10-04T18:47:02.621Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.812 34.683 1504.2103 19:49:01.78M 2015-10-04T18:47:02.826Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.811 34.682 1504.2095 19:49:02.01M 2015-10-04T18:47:03.026Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.810 34.682 1504.2079 19:49:02.21M 2015-10-04T18:47:03.231Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.809 34.681 1504.2069 19:49:02.40M 2015-10-04T18:47:03.446Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.810 34.681 1504.2070 19:49:02.60M 2015-10-04T18:47:03.636Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.804 34.676 1504.2006 19:49:02.82M 2015-10-04T18:47:03.841Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.804 34.676 1504.1990 19:49:03.02M 2015-10-04T18:47:04.041Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.804 34.676 1504.1995 19:49:03.22M 2015-10-04T18:47:04.246Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.803 34.675 1504.1984 19:49:03.42M 2015-10-04T18:47:04.446Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.802 34.675 1504.1979 19:49:03.62M 2015-10-04T18:47:04.651Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.805 34.677 1504.2004 19:49:03.82M 2015-10-04T18:47:04.856Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.805 34.677 1504.2008 19:49:04.04M 2015-10-04T18:47:05.056Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.805 34.678 1504.2006 19:49:04.23M 2015-10-04T18:47:05.256Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.805 34.678 1504.2001 19:49:04.43M 2015-10-04T18:47:05.461Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.806 34.679 1504.1989 19:49:04.63M 2015-10-04T18:47:05.666Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.805 34.679 1504.1984 19:49:04.83M 2015-10-04T18:47:05.871Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.778 34.653 1504.1683 19:49:05.05M 2015-10-04T18:47:06.071Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.769 34.645 1504.1588 19:49:05.25M 2015-10-04T18:47:06.271Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.739 34.618 1504.1267 19:49:05.45M 2015-10-04T18:47:06.476Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.739 34.617 1504.1260 19:49:05.64M 2015-10-04T18:47:06.681Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.739 34.617 1504.1259 19:49:05.85M 2015-10-04T18:47:06.886Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.739 34.617 1504.1261 19:49:06.06M 2015-10-04T18:47:07.086Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.739 34.617 1504.1265 19:49:06.27M 2015-10-04T18:47:07.291Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.739 34.617 1504.1265 19:49:06.46M 2015-10-04T18:47:07.491Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.732 34.611 1504.1195 19:49:06.66M 2015-10-04T18:47:07.696Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.722 34.601 1504.1078 19:49:06.86M 2015-10-04T18:47:07.916Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.721 34.601 1504.1068 19:49:07.08M 2015-10-04T18:47:08.101Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.720 34.600 1504.1060 19:49:07.29M 2015-10-04T18:47:08.306Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.719 34.599 1504.1049 19:49:07.48M 2015-10-04T18:47:08.506Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.719 34.598 1504.1051 19:49:07.68M 2015-10-04T18:47:08.711Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.718 34.597 1504.1050 19:49:07.87M 2015-10-04T18:47:08.916Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.718 34.597 1504.1045 19:49:08.09M 2015-10-04T18:47:09.116Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.717 34.596 1504.1039 19:49:08.29M 2015-10-04T18:47:09.321Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.716 34.595 1504.1042 19:49:08.49M 2015-10-04T18:47:09.521Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.716 34.595 1504.1039 19:49:08.69M 2015-10-04T18:47:09.726Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.716 34.595 1504.1034 19:49:08.89M 2015-10-04T18:47:09.931Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.715 34.595 1504.1022 19:49:09.11M 2015-10-04T18:47:10.131Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.715 34.595 1504.1013 19:49:09.31M 2015-10-04T18:47:10.336Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.715 34.595 1504.1012 19:49:09.51M 2015-10-04T18:47:10.541Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.714 34.594 1504.1003 19:49:09.71M 2015-10-04T18:47:10.741Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.714 34.593 1504.1005 19:49:09.91M 2015-10-04T18:47:10.946Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.713 34.593 1504.1005 19:49:10.12M 2015-10-04T18:47:11.146Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.713 34.592 1504.1010 19:49:10.32M 2015-10-04T18:47:11.351Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.713 34.592 1504.1011 19:49:10.52M 2015-10-04T18:47:11.551Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.712 34.591 1504.1000 19:49:10.72M 2015-10-04T18:47:11.756Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.715 34.594 1504.1034 19:49:10.92M 2015-10-04T18:47:11.961Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.715 34.594 1504.1029 19:49:11.14M 2015-10-04T18:47:12.161Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.716 34.595 1504.1035 19:49:11.34M 2015-10-04T18:47:12.382Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.716 34.595 1504.1031 19:49:11.54M 2015-10-04T18:47:12.572Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.716 34.595 1504.1027 19:49:11.75M 2015-10-04T18:47:12.772Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.715 34.594 1504.1023 19:49:11.94M 2015-10-04T18:47:12.976Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.714 34.593 1504.1022 19:49:12.15M 2015-10-04T18:47:13.176Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.711 34.590 1504.0985 19:49:12.35M 2015-10-04T18:47:13.381Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.717 34.596 1504.1064 19:49:12.55M 2015-10-04T18:47:13.581Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.718 34.596 1504.1071 19:49:12.75M 2015-10-04T18:47:13.786Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.719 34.597 1504.1082 19:49:12.95M 2015-10-04T18:47:13.991Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.720 34.598 1504.1089 19:49:13.17M 2015-10-04T18:47:14.192Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.721 34.599 1504.1104 19:49:13.37M 2015-10-04T18:47:14.396Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.723 34.601 1504.1125 19:49:13.57M 2015-10-04T18:47:14.596Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.725 34.603 1504.1154 19:49:13.77M 2015-10-04T18:47:14.802Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.728 34.605 1504.1193 19:49:13.96M 2015-10-04T18:47:15.006Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.730 34.606 1504.1219 19:49:14.18M 2015-10-04T18:47:15.206Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.732 34.608 1504.1244 19:49:14.38M 2015-10-04T18:47:15.411Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.734 34.610 1504.1262 19:49:14.58M 2015-10-04T18:47:15.611Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.736 34.612 1504.1292 19:49:14.78M 2015-10-04T18:47:15.817Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.739 34.615 1504.1321 19:49:15.00M 2015-10-04T18:47:16.021Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.742 34.618 1504.1350 19:49:15.20M 2015-10-04T18:47:16.227Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.746 34.622 1504.1376 19:49:15.40M 2015-10-04T18:47:16.427Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.751 34.627 1504.1423 19:49:15.60M 2015-10-04T18:47:16.627Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.759 34.634 1504.1508 19:49:15.80M 2015-10-04T18:47:16.852Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.760 34.635 1504.1523 19:49:16.01M 2015-10-04T18:47:17.037Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.763 34.638 1504.1563 19:49:16.23M 2015-10-04T18:47:17.267Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.763 34.638 1504.1552 19:49:16.41M 2015-10-04T18:47:17.466Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.762 34.638 1504.1545 19:49:16.61M 2015-10-04T18:47:17.647Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.762 34.637 1504.1553 19:49:16.81M 2015-10-04T18:47:17.847Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.763 34.637 1504.1561 19:49:17.03M 2015-10-04T18:47:18.052Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.773 34.647 1504.1677 19:49:17.23M 2015-10-04T18:47:18.266Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.775 34.649 1504.1697 19:49:17.43M 2015-10-04T18:47:18.457Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.782 34.655 1504.1768 19:49:17.63M 2015-10-04T18:47:18.657Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.781 34.655 1504.1759 19:49:17.83M 2015-10-04T18:47:18.862Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.781 34.655 1504.1755 19:49:18.04M 2015-10-04T18:47:19.067Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.803 34.675 1504.1990 19:49:18.24M 2015-10-04T18:47:19.272Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.803 34.675 1504.1982 19:49:18.44M 2015-10-04T18:47:19.472Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.802 34.675 1504.1982 19:49:18.64M 2015-10-04T18:47:19.672Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.805 34.677 1504.2012 19:49:18.84M 2015-10-04T18:47:19.877Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.816 34.687 1504.2120 19:49:19.06M 2015-10-04T18:47:20.082Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.816 34.687 1504.2130 19:49:19.26M 2015-10-04T18:47:20.282Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.817 34.688 1504.2146 19:49:19.46M 2015-10-04T18:47:20.487Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.818 34.689 1504.2159 19:49:19.66M 2015-10-04T18:47:20.687Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.819 34.689 1504.2174 19:49:19.86M 2015-10-04T18:47:20.897Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.821 34.691 1504.2194 19:49:20.07M 2015-10-04T18:47:21.106Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.818 34.689 1504.2168 19:49:20.27M 2015-10-04T18:47:21.317Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.818 34.689 1504.2166 19:49:20.47M 2015-10-04T18:47:21.546Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.818 34.689 1504.2166 19:49:20.69M 2015-10-04T18:47:21.707Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.817 34.688 1504.2167 19:49:20.87M 2015-10-04T18:47:21.912Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.819 34.689 1504.2191 19:49:21.09M 2015-10-04T18:47:22.112Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.820 34.690 1504.2211 19:49:21.29M 2015-10-04T18:47:22.317Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.820 34.690 1504.2212 19:49:21.49M 2015-10-04T18:47:22.517Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.820 34.690 1504.2203 19:49:21.69M 2015-10-04T18:47:22.722Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.821 34.690 1504.2213 19:49:21.88M 2015-10-04T18:47:22.927Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.821 34.691 1504.2219 19:49:22.10M 2015-10-04T18:47:23.127Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.815 34.685 1504.2156 19:49:22.30M 2015-10-04T18:47:23.327Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.814 34.685 1504.2147 19:49:22.50M 2015-10-04T18:47:23.532Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.814 34.685 1504.2139 19:49:22.70M 2015-10-04T18:47:23.737Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.814 34.685 1504.2133 19:49:22.90M 2015-10-04T18:47:23.942Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.814 34.685 1504.2129 19:49:23.12M 2015-10-04T18:47:24.142Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.815 34.685 1504.2129 19:49:23.32M 2015-10-04T18:47:24.348Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.815 34.686 1504.2147 19:49:23.52M 2015-10-04T18:47:24.552Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.816 34.686 1504.2151 19:49:23.72M 2015-10-04T18:47:24.752Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.820 34.690 1504.2200 19:49:23.92M 2015-10-04T18:47:24.986Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.826 34.696 1504.2266 19:49:24.14M 2015-10-04T18:47:25.157Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.827 34.697 1504.2272 19:49:24.33M 2015-10-04T18:47:25.362Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.828 34.697 1504.2277 19:49:24.53M 2015-10-04T18:47:25.562Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.828 34.698 1504.2292 19:49:24.73M 2015-10-04T18:47:25.782Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.830 34.699 1504.2302 19:49:24.93M 2015-10-04T18:47:25.967Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.831 34.700 1504.2314 19:49:25.16M 2015-10-04T18:47:26.167Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.832 34.701 1504.2330 19:49:25.35M 2015-10-04T18:47:26.386Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.833 34.702 1504.2343 19:49:25.54M 2015-10-04T18:47:26.577Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.832 34.702 1504.2336 19:49:25.75M 2015-10-04T18:47:26.777Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.833 34.702 1504.2336 19:49:25.94M 2015-10-04T18:47:26.982Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.833 34.702 1504.2345 19:49:26.16M 2015-10-04T18:47:27.192Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.833 34.702 1504.2349 19:49:26.36M 2015-10-04T18:47:27.392Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.828 34.697 1504.2292 19:49:26.56M 2015-10-04T18:47:27.592Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.830 34.699 1504.2312 19:49:26.76M 2015-10-04T18:47:27.797Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.831 34.700 1504.2322 19:49:26.96M 2015-10-04T18:47:27.997Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.831 34.700 1504.2336 19:49:27.18M 2015-10-04T18:47:28.202Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.832 34.700 1504.2350 19:49:27.38M 2015-10-04T18:47:28.407Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.832 34.700 1504.2358 19:49:27.58M 2015-10-04T18:47:28.607Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.832 34.701 1504.2357 19:49:27.78M 2015-10-04T18:47:28.812Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.833 34.701 1504.2362 19:49:27.98M 2015-10-04T18:47:29.012Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.833 34.702 1504.2357 19:49:28.19M 2015-10-04T18:47:29.226Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.833 34.702 1504.2355 19:49:28.39M 2015-10-04T18:47:29.417Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.833 34.701 1504.2354 19:49:28.59M 2015-10-04T18:47:29.622Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.832 34.701 1504.2354 19:49:28.79M 2015-10-04T18:47:29.828Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.832 34.700 1504.2351 19:49:29.01M 2015-10-04T18:47:30.032Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.832 34.700 1504.2354 19:49:29.21M 2015-10-04T18:47:30.252Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.832 34.700 1504.2350 19:49:29.41M 2015-10-04T18:47:30.432Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.831 34.700 1504.2346 19:49:29.62M 2015-10-04T18:47:30.637Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.831 34.700 1504.2343 19:49:29.80M 2015-10-04T18:47:30.842Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.831 34.699 1504.2344 19:49:30.02M 2015-10-04T18:47:31.066Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.832 34.700 1504.2347 19:49:30.22M 2015-10-04T18:47:31.247Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.832 34.701 1504.2340 19:49:30.42M 2015-10-04T18:47:31.452Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.832 34.702 1504.2330 19:49:30.62M 2015-10-04T18:47:31.652Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.829 34.699 1504.2283 19:49:30.82M 2015-10-04T18:47:31.857Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.828 34.698 1504.2272 19:49:31.04M 2015-10-04T18:47:32.066Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.827 34.697 1504.2267 19:49:31.24M 2015-10-04T18:47:32.262Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.826 34.696 1504.2257 19:49:31.44M 2015-10-04T18:47:32.467Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.826 34.696 1504.2253 19:49:31.63M 2015-10-04T18:47:32.670Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.825 34.696 1504.2242 19:49:31.84M 2015-10-04T18:47:32.869Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.817 34.688 1504.2148 19:49:32.05M 2015-10-04T18:47:33.072Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.804 34.676 1504.2008 19:49:32.25M 2015-10-04T18:47:33.277Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.804 34.676 1504.2004 19:49:32.45M 2015-10-04T18:47:33.482Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.803 34.675 1504.1995 19:49:32.65M 2015-10-04T18:47:33.682Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.793 34.666 1504.1887 19:49:32.85M 2015-10-04T18:47:33.887Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.778 34.652 1504.1714 19:49:33.07M 2015-10-04T18:47:34.092Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.777 34.651 1504.1703 19:49:33.27M 2015-10-04T18:47:34.292Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.776 34.650 1504.1689 19:49:33.47M 2015-10-04T18:47:34.497Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.759 34.635 1504.1521 19:49:33.67M 2015-10-04T18:47:34.746Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.758 34.633 1504.1506 19:49:33.86M 2015-10-04T18:47:34.897Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.742 34.618 1504.1332 19:49:34.10M 2015-10-04T18:47:35.107Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.740 34.617 1504.1313 19:49:34.28M 2015-10-04T18:47:35.310Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.739 34.615 1504.1298 19:49:34.48M 2015-10-04T18:47:35.512Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.738 34.615 1504.1288 19:49:34.68M 2015-10-04T18:47:35.712Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.728 34.606 1504.1183 19:49:34.88M 2015-10-04T18:47:35.917Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.717 34.595 1504.1064 19:49:35.10M 2015-10-04T18:47:36.146Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.719 34.597 1504.1074 19:49:35.30M 2015-10-04T18:47:36.322Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.720 34.598 1504.1084 19:49:35.50M 2015-10-04T18:47:36.527Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.720 34.599 1504.1091 19:49:35.69M 2015-10-04T18:47:36.747Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.722 34.600 1504.1105 19:49:35.89M 2015-10-04T18:47:36.932Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.754 34.630 1504.1458 19:49:36.12M 2015-10-04T18:47:37.137Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.783 34.656 1504.1780 19:49:36.31M 2015-10-04T18:47:37.342Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.809 34.680 1504.2070 19:49:36.51M 2015-10-04T18:47:37.542Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.818 34.688 1504.2164 19:49:36.71M 2015-10-04T18:47:37.742Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.819 34.689 1504.2181 19:49:36.91M 2015-10-04T18:47:37.987Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.832 34.701 1504.2327 19:49:37.13M 2015-10-04T18:47:38.149Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.832 34.701 1504.2327 19:49:37.33M 2015-10-04T18:47:38.358Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.832 34.701 1504.2325 19:49:37.52M 2015-10-04T18:47:38.558Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.836 34.705 1504.2378 19:49:37.73M 2015-10-04T18:47:38.763Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.836 34.705 1504.2380 19:49:37.92M 2015-10-04T18:47:38.963Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.829 34.699 1504.2300 19:49:38.14M 2015-10-04T18:47:39.183Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.828 34.698 1504.2286 19:49:38.34M 2015-10-04T18:47:39.368Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.827 34.697 1504.2279 19:49:38.56M 2015-10-04T18:47:39.573Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.834 34.703 1504.2341 19:49:38.74M 2015-10-04T18:47:39.778Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.835 34.704 1504.2351 19:49:38.94M 2015-10-04T18:47:39.978Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.836 34.705 1504.2365 19:49:39.16M 2015-10-04T18:47:40.178Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.837 34.706 1504.2372 19:49:39.36M 2015-10-04T18:47:40.386Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.837 34.707 1504.2371 19:49:39.55M 2015-10-04T18:47:40.588Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.838 34.708 1504.2369 19:49:39.75M 2015-10-04T18:47:40.793Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.839 34.709 1504.2378 19:49:39.95M 2015-10-04T18:47:40.993Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.839 34.709 1504.2372 19:49:40.17M 2015-10-04T18:47:41.198Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.839 34.709 1504.2363 19:49:40.37M 2015-10-04T18:47:41.403Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.838 34.708 1504.2354 19:49:40.57M 2015-10-04T18:47:41.603Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.822 34.693 1504.2194 19:49:40.77M 2015-10-04T18:47:41.803Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.821 34.692 1504.2167 19:49:40.97M 2015-10-04T18:47:42.008Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.820 34.691 1504.2156 19:49:41.19M 2015-10-04T18:47:42.208Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.821 34.693 1504.2168 19:49:41.39M 2015-10-04T18:47:42.413Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.823 34.694 1504.2190 19:49:41.58M 2015-10-04T18:47:42.618Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.825 34.696 1504.2217 19:49:41.78M 2015-10-04T18:47:42.823Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.831 34.702 1504.2284 19:49:42.00M 2015-10-04T18:47:43.023Z|I-OCEAN7-304-XXXX| 25.97 14.211 41.824 34.696 1504.2203 19:49:42.20M 2015-10-04T18:47:43.230Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.824 34.695 1504.2206 19:49:42.40M 2015-10-04T18:47:43.429Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.823 34.695 1504.2203 19:49:42.60M 2015-10-04T18:47:43.648Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.823 34.694 1504.2198 19:49:42.80M 2015-10-04T18:47:43.833Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.826 34.697 1504.2239 19:49:43.04M 2015-10-04T18:47:44.038Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.827 34.698 1504.2257 19:49:43.22M 2015-10-04T18:47:44.243Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.829 34.699 1504.2262 19:49:43.42M 2015-10-04T18:47:44.448Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.829 34.699 1504.2269 19:49:43.62M 2015-10-04T18:47:44.648Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.831 34.701 1504.2301 19:49:43.82M 2015-10-04T18:47:44.853Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.832 34.702 1504.2308 19:49:44.03M 2015-10-04T18:47:45.053Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.833 34.703 1504.2313 19:49:44.23M 2015-10-04T18:47:45.258Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.833 34.703 1504.2317 19:49:44.43M 2015-10-04T18:47:45.463Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.833 34.703 1504.2312 19:49:44.63M 2015-10-04T18:47:45.663Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.833 34.703 1504.2305 19:49:44.83M 2015-10-04T18:47:45.870Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.833 34.703 1504.2306 19:49:45.05M 2015-10-04T18:47:46.069Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.833 34.704 1504.2310 19:49:45.25M 2015-10-04T18:47:46.273Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.833 34.704 1504.2311 19:49:45.45M 2015-10-04T18:47:46.473Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.827 34.697 1504.2239 19:49:45.65M 2015-10-04T18:47:46.678Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.826 34.696 1504.2227 19:49:45.84M 2015-10-04T18:47:46.883Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.831 34.702 1504.2284 19:49:46.06M 2015-10-04T18:47:47.083Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.828 34.699 1504.2246 19:49:46.26M 2015-10-04T18:47:47.288Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.828 34.699 1504.2244 19:49:46.46M 2015-10-04T18:47:47.488Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.828 34.697 1504.2316 19:49:46.66M 2015-10-04T18:47:47.693Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.829 34.698 1504.2328 19:49:46.86M 2015-10-04T18:47:47.898Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.831 34.699 1504.2344 19:49:47.08M 2015-10-04T18:47:48.118Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.831 34.699 1504.2339 19:49:47.28M 2015-10-04T18:47:48.303Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.821 34.691 1504.2229 19:49:47.49M 2015-10-04T18:47:48.503Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.821 34.690 1504.2234 19:49:47.68M 2015-10-04T18:47:48.709Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.821 34.690 1504.2240 19:49:47.87M 2015-10-04T18:47:48.913Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.821 34.690 1504.2241 19:49:48.09M 2015-10-04T18:47:49.113Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.821 34.690 1504.2239 19:49:48.29M 2015-10-04T18:47:49.318Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.826 34.695 1504.2295 19:49:48.49M 2015-10-04T18:47:49.518Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.827 34.696 1504.2311 19:49:48.69M 2015-10-04T18:47:49.723Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.827 34.696 1504.2305 19:49:48.89M 2015-10-04T18:47:49.946Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.827 34.696 1504.2295 19:49:49.11M 2015-10-04T18:47:50.133Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.827 34.696 1504.2285 19:49:49.31M 2015-10-04T18:47:50.333Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.827 34.696 1504.2285 19:49:49.51M 2015-10-04T18:47:50.533Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.827 34.697 1504.2280 19:49:49.70M 2015-10-04T18:47:50.738Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.827 34.697 1504.2273 19:49:49.90M 2015-10-04T18:47:50.938Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.827 34.697 1504.2269 19:49:50.12M 2015-10-04T18:47:51.150Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.827 34.697 1504.2279 19:49:50.32M 2015-10-04T18:47:51.346Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.831 34.700 1504.2319 19:49:50.52M 2015-10-04T18:47:51.548Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.831 34.700 1504.2327 19:49:50.72M 2015-10-04T18:47:51.753Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.825 34.695 1504.2252 19:49:50.92M 2015-10-04T18:47:51.953Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.825 34.695 1504.2255 19:49:51.14M 2015-10-04T18:47:52.158Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.818 34.689 1504.2172 19:49:51.33M 2015-10-04T18:47:52.363Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.818 34.689 1504.2158 19:49:51.53M 2015-10-04T18:47:52.583Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.817 34.689 1504.2151 19:49:51.74M 2015-10-04T18:47:52.768Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.817 34.689 1504.2145 19:49:51.95M 2015-10-04T18:47:52.973Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.817 34.689 1504.2139 19:49:52.15M 2015-10-04T18:47:53.173Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.816 34.688 1504.2126 19:49:52.35M 2015-10-04T18:47:53.378Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.816 34.687 1504.2117 19:49:52.55M 2015-10-04T18:47:53.583Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.814 34.686 1504.2098 19:49:52.75M 2015-10-04T18:47:53.783Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.813 34.685 1504.2096 19:49:52.95M 2015-10-04T18:47:53.988Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.813 34.685 1504.2101 19:49:53.17M 2015-10-04T18:47:54.188Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.814 34.685 1504.2101 19:49:53.37M 2015-10-04T18:47:54.393Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.814 34.685 1504.2098 19:49:53.56M 2015-10-04T18:47:54.593Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.819 34.690 1504.2162 19:49:53.76M 2015-10-04T18:47:54.798Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.820 34.691 1504.2166 19:49:53.96M 2015-10-04T18:47:55.003Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.821 34.692 1504.2174 19:49:54.18M 2015-10-04T18:47:55.203Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.830 34.701 1504.2274 19:49:54.38M 2015-10-04T18:47:55.408Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.830 34.700 1504.2274 19:49:54.58M 2015-10-04T18:47:55.608Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.829 34.700 1504.2272 19:49:54.78M 2015-10-04T18:47:55.813Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.829 34.699 1504.2263 19:49:55.00M 2015-10-04T18:47:56.013Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.828 34.699 1504.2269 19:49:55.20M 2015-10-04T18:47:56.223Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.828 34.698 1504.2275 19:49:55.39M 2015-10-04T18:47:56.423Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.830 34.700 1504.2299 19:49:55.60M 2015-10-04T18:47:56.629Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.830 34.700 1504.2301 19:49:55.79M 2015-10-04T18:47:56.828Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.830 34.699 1504.2308 19:49:56.01M 2015-10-04T18:47:57.048Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.830 34.700 1504.2322 19:49:56.21M 2015-10-04T18:47:57.233Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.828 34.697 1504.2292 19:49:56.43M 2015-10-04T18:47:57.438Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.827 34.697 1504.2275 19:49:56.61M 2015-10-04T18:47:57.638Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.826 34.696 1504.2263 19:49:56.81M 2015-10-04T18:47:57.843Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.826 34.696 1504.2257 19:49:57.03M 2015-10-04T18:47:58.048Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.825 34.695 1504.2251 19:49:57.23M 2015-10-04T18:47:58.248Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.829 34.698 1504.2297 19:49:57.43M 2015-10-04T18:47:58.453Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.826 34.696 1504.2272 19:49:57.62M 2015-10-04T18:47:58.659Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.826 34.695 1504.2279 19:49:57.82M 2015-10-04T18:47:58.859Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.833 34.701 1504.2349 19:49:58.04M 2015-10-04T18:47:59.063Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.834 34.702 1504.2362 19:49:58.24M 2015-10-04T18:47:59.269Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.835 34.704 1504.2374 19:49:58.44M 2015-10-04T18:47:59.468Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.836 34.705 1504.2386 19:49:58.64M 2015-10-04T18:47:59.670Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.830 34.699 1504.2305 19:49:58.84M 2015-10-04T18:47:59.873Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.829 34.698 1504.2288 19:49:59.06M