2015-10-04T18:46:00.093Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.802 34.675 1504.1956 19:47:59.26M 2015-10-04T18:46:00.293Z|I-OCEAN7-304-XXXX| 25.98 14.211 41.803 34.676 1504.1967 19:47:59.46M 2015-10-04T18:46:00.493Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.804 34.676 1504.1976 19:47:59.66M 2015-10-04T18:46:00.698Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.804 34.677 1504.1986 19:47:59.86M 2015-10-04T18:46:00.918Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.804 34.676 1504.1996 19:48:00.08M 2015-10-04T18:46:01.103Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.803 34.676 1504.1989 19:48:00.30M 2015-10-04T18:46:01.309Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.803 34.676 1504.1987 19:48:00.48M 2015-10-04T18:46:01.508Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.802 34.675 1504.1982 19:48:00.68M 2015-10-04T18:46:01.713Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.802 34.674 1504.1968 19:48:00.87M 2015-10-04T18:46:01.918Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.802 34.674 1504.1971 19:48:01.10M 2015-10-04T18:46:02.118Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.802 34.675 1504.1974 19:48:01.29M 2015-10-04T18:46:02.346Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.804 34.676 1504.1990 19:48:01.49M 2015-10-04T18:46:02.524Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.805 34.677 1504.2007 19:48:01.69M 2015-10-04T18:46:02.746Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.807 34.679 1504.2021 19:48:01.89M 2015-10-04T18:46:02.928Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.808 34.681 1504.2039 19:48:02.11M 2015-10-04T18:46:03.133Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.810 34.682 1504.2061 19:48:02.31M 2015-10-04T18:46:03.338Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.811 34.683 1504.2062 19:48:02.51M 2015-10-04T18:46:03.538Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.811 34.683 1504.2062 19:48:02.70M 2015-10-04T18:46:03.743Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.811 34.683 1504.2061 19:48:02.90M 2015-10-04T18:46:03.943Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.810 34.683 1504.2067 19:48:03.12M 2015-10-04T18:46:04.148Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.810 34.682 1504.2053 19:48:03.32M 2015-10-04T18:46:04.353Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.809 34.681 1504.2050 19:48:03.52M 2015-10-04T18:46:04.553Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.809 34.681 1504.2047 19:48:03.72M 2015-10-04T18:46:04.758Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.809 34.681 1504.2047 19:48:03.92M 2015-10-04T18:46:04.986Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.808 34.680 1504.2050 19:48:04.14M 2015-10-04T18:46:05.163Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.808 34.680 1504.2054 19:48:04.34M 2015-10-04T18:46:05.383Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.808 34.680 1504.2050 19:48:04.54M 2015-10-04T18:46:05.569Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.808 34.680 1504.2037 19:48:04.75M 2015-10-04T18:46:05.774Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.808 34.680 1504.2029 19:48:04.93M 2015-10-04T18:46:05.978Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.808 34.680 1504.2030 19:48:05.15M 2015-10-04T18:46:06.178Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.808 34.680 1504.2024 19:48:05.35M 2015-10-04T18:46:06.383Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.808 34.681 1504.2037 19:48:05.55M 2015-10-04T18:46:06.583Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.808 34.680 1504.2032 19:48:05.75M 2015-10-04T18:46:06.788Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.808 34.680 1504.2032 19:48:05.95M 2015-10-04T18:46:07.026Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.807 34.680 1504.2023 19:48:06.17M 2015-10-04T18:46:07.193Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.807 34.680 1504.2015 19:48:06.37M 2015-10-04T18:46:07.393Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.807 34.680 1504.2014 19:48:06.56M 2015-10-04T18:46:07.599Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.807 34.680 1504.2008 19:48:06.76M 2015-10-04T18:46:07.799Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.807 34.680 1504.2013 19:48:06.96M 2015-10-04T18:46:08.004Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.807 34.680 1504.2017 19:48:07.18M 2015-10-04T18:46:08.209Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.807 34.680 1504.2021 19:48:07.38M 2015-10-04T18:46:08.414Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.808 34.680 1504.2031 19:48:07.58M 2015-10-04T18:46:08.614Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.808 34.680 1504.2043 19:48:07.78M 2015-10-04T18:46:08.819Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.808 34.680 1504.2051 19:48:08.00M 2015-10-04T18:46:09.024Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.808 34.680 1504.2051 19:48:08.20M 2015-10-04T18:46:09.224Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.808 34.680 1504.2043 19:48:08.40M 2015-10-04T18:46:09.429Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.809 34.681 1504.2056 19:48:08.60M 2015-10-04T18:46:09.630Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.809 34.681 1504.2058 19:48:08.80M 2015-10-04T18:46:09.854Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.809 34.681 1504.2059 19:48:09.01M 2015-10-04T18:46:10.039Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.809 34.682 1504.2058 19:48:09.23M 2015-10-04T18:46:10.244Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.810 34.682 1504.2054 19:48:09.41M 2015-10-04T18:46:10.444Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.809 34.681 1504.2070 19:48:09.61M 2015-10-04T18:46:10.644Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.810 34.681 1504.2076 19:48:09.81M 2015-10-04T18:46:10.849Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.810 34.681 1504.2084 19:48:10.03M 2015-10-04T18:46:11.054Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.810 34.681 1504.2096 19:48:10.23M 2015-10-04T18:46:11.254Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.810 34.681 1504.2098 19:48:10.43M 2015-10-04T18:46:11.459Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.810 34.681 1504.2091 19:48:10.63M 2015-10-04T18:46:11.659Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.810 34.681 1504.2103 19:48:10.82M 2015-10-04T18:46:11.864Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.811 34.681 1504.2119 19:48:11.04M 2015-10-04T18:46:12.069Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.811 34.681 1504.2113 19:48:11.24M 2015-10-04T18:46:12.270Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.810 34.680 1504.2108 19:48:11.44M 2015-10-04T18:46:12.469Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.809 34.679 1504.2097 19:48:11.64M 2015-10-04T18:46:12.674Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.809 34.679 1504.2089 19:48:11.84M 2015-10-04T18:46:12.879Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.809 34.679 1504.2086 19:48:12.06M 2015-10-04T18:46:13.084Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.809 34.680 1504.2092 19:48:12.26M 2015-10-04T18:46:13.284Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.810 34.682 1504.2064 19:48:12.46M 2015-10-04T18:46:13.489Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.811 34.683 1504.2067 19:48:12.65M 2015-10-04T18:46:13.694Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.811 34.683 1504.2073 19:48:12.85M 2015-10-04T18:46:13.906Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.811 34.683 1504.2072 19:48:13.07M 2015-10-04T18:46:14.099Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.810 34.682 1504.2064 19:48:13.27M 2015-10-04T18:46:14.319Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.810 34.682 1504.2064 19:48:13.47M 2015-10-04T18:46:14.504Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.810 34.682 1504.2062 19:48:13.69M 2015-10-04T18:46:14.704Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.810 34.682 1504.2053 19:48:13.87M 2015-10-04T18:46:14.912Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.809 34.682 1504.2053 19:48:14.09M 2015-10-04T18:46:15.114Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.809 34.681 1504.2058 19:48:14.29M 2015-10-04T18:46:15.314Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.809 34.681 1504.2057 19:48:14.49M 2015-10-04T18:46:15.519Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.809 34.681 1504.2058 19:48:14.68M 2015-10-04T18:46:15.719Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.808 34.680 1504.2054 19:48:14.88M 2015-10-04T18:46:15.924Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.807 34.679 1504.2046 19:48:15.10M 2015-10-04T18:46:16.129Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.806 34.678 1504.2043 19:48:15.30M 2015-10-04T18:46:16.334Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.810 34.681 1504.2084 19:48:15.50M 2015-10-04T18:46:16.534Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.810 34.681 1504.2087 19:48:15.70M 2015-10-04T18:46:16.739Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.812 34.683 1504.2111 19:48:15.90M 2015-10-04T18:46:16.939Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.812 34.683 1504.2096 19:48:16.12M 2015-10-04T18:46:17.144Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.812 34.683 1504.2090 19:48:16.32M 2015-10-04T18:46:17.344Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.811 34.682 1504.2087 19:48:16.52M 2015-10-04T18:46:17.550Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.810 34.681 1504.2078 19:48:16.71M 2015-10-04T18:46:17.754Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.808 34.679 1504.2068 19:48:16.91M 2015-10-04T18:46:17.954Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.807 34.678 1504.2064 19:48:17.13M 2015-10-04T18:46:18.159Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.806 34.677 1504.2056 19:48:17.33M 2015-10-04T18:46:18.364Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.806 34.677 1504.2050 19:48:17.53M 2015-10-04T18:46:18.564Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.810 34.681 1504.2097 19:48:17.73M 2015-10-04T18:46:18.784Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.810 34.681 1504.2087 19:48:17.93M 2015-10-04T18:46:18.974Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.808 34.679 1504.2053 19:48:18.16M 2015-10-04T18:46:19.174Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.807 34.679 1504.2031 19:48:18.35M 2015-10-04T18:46:19.374Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.806 34.678 1504.2025 19:48:18.55M 2015-10-04T18:46:19.579Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.805 34.677 1504.2010 19:48:18.74M 2015-10-04T18:46:19.784Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.808 34.680 1504.2036 19:48:18.94M 2015-10-04T18:46:19.984Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.806 34.678 1504.2018 19:48:19.16M 2015-10-04T18:46:20.190Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.809 34.682 1504.2054 19:48:19.36M 2015-10-04T18:46:20.389Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.811 34.683 1504.2065 19:48:19.56M 2015-10-04T18:46:20.594Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.812 34.685 1504.2078 19:48:19.76M 2015-10-04T18:46:20.799Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.814 34.686 1504.2090 19:48:19.96M 2015-10-04T18:46:20.999Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.815 34.688 1504.2101 19:48:20.18M 2015-10-04T18:46:21.226Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.795 34.669 1504.1879 19:48:20.38M 2015-10-04T18:46:21.404Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.760 34.637 1504.1508 19:48:20.58M 2015-10-04T18:46:21.609Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.761 34.637 1504.1514 19:48:20.77M 2015-10-04T18:46:21.814Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.754 34.630 1504.1447 19:48:20.97M 2015-10-04T18:46:22.019Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.752 34.629 1504.1443 19:48:21.19M 2015-10-04T18:46:22.219Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.751 34.627 1504.1409 19:48:21.39M 2015-10-04T18:46:22.424Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.748 34.624 1504.1390 19:48:21.59M 2015-10-04T18:46:22.626Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.745 34.622 1504.1364 19:48:21.79M 2015-10-04T18:46:22.866Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.743 34.619 1504.1342 19:48:22.01M 2015-10-04T18:46:23.034Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.734 34.611 1504.1249 19:48:22.21M 2015-10-04T18:46:23.249Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.733 34.610 1504.1226 19:48:22.41M 2015-10-04T18:46:23.439Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.731 34.609 1504.1208 19:48:22.62M 2015-10-04T18:46:23.639Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.730 34.608 1504.1202 19:48:22.80M 2015-10-04T18:46:23.844Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.730 34.607 1504.1189 19:48:23.02M 2015-10-04T18:46:24.066Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.730 34.607 1504.1187 19:48:23.22M 2015-10-04T18:46:24.249Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.730 34.608 1504.1184 19:48:23.42M 2015-10-04T18:46:24.449Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.729 34.607 1504.1184 19:48:23.62M 2015-10-04T18:46:24.654Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.730 34.608 1504.1174 19:48:23.82M 2015-10-04T18:46:24.859Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.728 34.607 1504.1158 19:48:24.04M 2015-10-04T18:46:25.059Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.714 34.593 1504.0996 19:48:24.24M 2015-10-04T18:46:25.264Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.712 34.592 1504.0978 19:48:24.43M 2015-10-04T18:46:25.507Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.710 34.590 1504.0952 19:48:24.63M 2015-10-04T18:46:25.669Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.670 34.553 1504.0519 19:48:24.83M 2015-10-04T18:46:25.874Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.677 34.560 1504.0594 19:48:25.05M 2015-10-04T18:46:26.074Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.675 34.558 1504.0575 19:48:25.25M 2015-10-04T18:46:26.279Z|I-OCEAN7-304-XXXX| 25.98 14.211 41.675 34.558 1504.0564 19:48:25.45M 2015-10-04T18:46:26.484Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.672 34.555 1504.0532 19:48:25.65M 2015-10-04T18:46:26.684Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.671 34.554 1504.0520 19:48:25.85M 2015-10-04T18:46:26.884Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.685 34.568 1504.0677 19:48:26.07M 2015-10-04T18:46:27.089Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.686 34.568 1504.0684 19:48:26.26M 2015-10-04T18:46:27.294Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.697 34.578 1504.0793 19:48:26.46M 2015-10-04T18:46:27.494Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.709 34.590 1504.0928 19:48:26.67M 2015-10-04T18:46:27.715Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.710 34.590 1504.0944 19:48:26.86M 2015-10-04T18:46:27.900Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.711 34.592 1504.0963 19:48:27.10M 2015-10-04T18:46:28.110Z|I-OCEAN7-304-XXXX| 25.97 14.211 41.713 34.592 1504.0978 19:48:27.28M 2015-10-04T18:46:28.309Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.714 34.593 1504.1000 19:48:27.48M 2015-10-04T18:46:28.515Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.724 34.602 1504.1117 19:48:27.68M 2015-10-04T18:46:28.715Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.724 34.602 1504.1136 19:48:27.88M 2015-10-04T18:46:28.919Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.725 34.602 1504.1152 19:48:28.09M 2015-10-04T18:46:29.123Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.725 34.603 1504.1156 19:48:28.30M 2015-10-04T18:46:29.325Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.726 34.603 1504.1167 19:48:28.50M 2015-10-04T18:46:29.546Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.725 34.602 1504.1161 19:48:28.69M 2015-10-04T18:46:29.729Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.725 34.602 1504.1165 19:48:28.89M 2015-10-04T18:46:29.934Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.731 34.608 1504.1240 19:48:29.11M 2015-10-04T18:46:30.146Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.732 34.608 1504.1251 19:48:29.31M 2015-10-04T18:46:30.340Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.733 34.609 1504.1261 19:48:29.51M 2015-10-04T18:46:30.540Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.730 34.607 1504.1230 19:48:29.71M 2015-10-04T18:46:30.745Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.730 34.606 1504.1221 19:48:29.91M 2015-10-04T18:46:30.951Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.728 34.605 1504.1206 19:48:30.13M 2015-10-04T18:46:31.155Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.727 34.604 1504.1177 19:48:30.33M 2015-10-04T18:46:31.355Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.726 34.603 1504.1156 19:48:30.53M 2015-10-04T18:46:31.560Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.726 34.604 1504.1160 19:48:30.72M 2015-10-04T18:46:31.760Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.727 34.605 1504.1169 19:48:30.92M 2015-10-04T18:46:31.965Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.729 34.607 1504.1184 19:48:31.14M 2015-10-04T18:46:32.180Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.730 34.608 1504.1196 19:48:31.34M 2015-10-04T18:46:32.370Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.732 34.609 1504.1210 19:48:31.55M 2015-10-04T18:46:32.570Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.733 34.611 1504.1234 19:48:31.74M 2015-10-04T18:46:32.775Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.736 34.613 1504.1265 19:48:31.94M 2015-10-04T18:46:32.980Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.726 34.604 1504.1155 19:48:32.16M 2015-10-04T18:46:33.185Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.730 34.608 1504.1190 19:48:32.35M 2015-10-04T18:46:33.385Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.731 34.609 1504.1198 19:48:32.55M 2015-10-04T18:46:33.590Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.744 34.621 1504.1333 19:48:32.75M 2015-10-04T18:46:33.790Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.744 34.621 1504.1340 19:48:32.95M 2015-10-04T18:46:33.995Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.744 34.621 1504.1345 19:48:33.17M 2015-10-04T18:46:34.195Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.744 34.620 1504.1359 19:48:33.37M 2015-10-04T18:46:34.400Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.745 34.621 1504.1376 19:48:33.57M 2015-10-04T18:46:34.605Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.746 34.621 1504.1398 19:48:33.77M 2015-10-04T18:46:34.805Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.746 34.622 1504.1401 19:48:33.97M 2015-10-04T18:46:35.010Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.764 34.638 1504.1597 19:48:34.19M 2015-10-04T18:46:35.210Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.764 34.639 1504.1587 19:48:34.39M 2015-10-04T18:46:35.420Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.773 34.647 1504.1678 19:48:34.58M 2015-10-04T18:46:35.620Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.787 34.660 1504.1813 19:48:34.78M 2015-10-04T18:46:35.820Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.802 34.675 1504.1968 19:48:35.00M 2015-10-04T18:46:36.025Z|I-OCEAN7-304-XXXX| 25.96 14.212 41.803 34.675 1504.1982 19:48:35.20M 2015-10-04T18:46:36.225Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.804 34.676 1504.2008 19:48:35.40M 2015-10-04T18:46:36.430Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.806 34.677 1504.2018 19:48:35.60M 2015-10-04T18:46:36.650Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.807 34.679 1504.2030 19:48:35.80M 2015-10-04T18:46:36.840Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.808 34.679 1504.2039 19:48:36.03M 2015-10-04T18:46:37.040Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.814 34.685 1504.2102 19:48:36.22M 2015-10-04T18:46:37.240Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.814 34.686 1504.2094 19:48:36.41M 2015-10-04T18:46:37.445Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.814 34.686 1504.2094 19:48:36.61M 2015-10-04T18:46:37.650Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.814 34.686 1504.2090 19:48:36.81M 2015-10-04T18:46:37.850Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.813 34.686 1504.2080 19:48:37.03M 2015-10-04T18:46:38.066Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.813 34.685 1504.2064 19:48:37.23M 2015-10-04T18:46:38.255Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.812 34.685 1504.2054 19:48:37.43M 2015-10-04T18:46:38.460Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.812 34.685 1504.2052 19:48:37.63M 2015-10-04T18:46:38.665Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.811 34.684 1504.2048 19:48:37.83M 2015-10-04T18:46:38.865Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.810 34.683 1504.2040 19:48:38.05M 2015-10-04T18:46:39.070Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.809 34.683 1504.2021 19:48:38.24M 2015-10-04T18:46:39.270Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.808 34.682 1504.1998 19:48:38.44M 2015-10-04T18:46:39.475Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.807 34.681 1504.1992 19:48:38.64M 2015-10-04T18:46:39.706Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.807 34.680 1504.1986 19:48:38.84M 2015-10-04T18:46:39.885Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.806 34.680 1504.1975 19:48:39.06M 2015-10-04T18:46:40.085Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.805 34.679 1504.1971 19:48:39.26M 2015-10-04T18:46:40.290Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.805 34.678 1504.1963 19:48:39.46M 2015-10-04T18:46:40.490Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.804 34.678 1504.1964 19:48:39.66M 2015-10-04T18:46:40.695Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.803 34.677 1504.1963 19:48:39.86M 2015-10-04T18:46:40.895Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.803 34.677 1504.1954 19:48:40.08M 2015-10-04T18:46:41.115Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.802 34.676 1504.1959 19:48:40.27M 2015-10-04T18:46:41.300Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.802 34.676 1504.1952 19:48:40.49M 2015-10-04T18:46:41.505Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.802 34.675 1504.1945 19:48:40.67M 2015-10-04T18:46:41.705Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.801 34.675 1504.1929 19:48:40.87M 2015-10-04T18:46:41.911Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.801 34.674 1504.1930 19:48:41.09M 2015-10-04T18:46:42.115Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.801 34.675 1504.1937 19:48:41.29M 2015-10-04T18:46:42.315Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.802 34.675 1504.1951 19:48:41.49M 2015-10-04T18:46:42.525Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.802 34.675 1504.1951 19:48:41.69M 2015-10-04T18:46:42.725Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.802 34.676 1504.1957 19:48:41.89M 2015-10-04T18:46:42.925Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.802 34.676 1504.1940 19:48:42.11M 2015-10-04T18:46:43.125Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.802 34.676 1504.1936 19:48:42.31M 2015-10-04T18:46:43.335Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.801 34.676 1504.1932 19:48:42.50M 2015-10-04T18:46:43.535Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.800 34.675 1504.1917 19:48:42.70M 2015-10-04T18:46:43.740Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.800 34.675 1504.1910 19:48:42.90M 2015-10-04T18:46:43.945Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.800 34.674 1504.1892 19:48:43.12M 2015-10-04T18:46:44.145Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.799 34.675 1504.1877 19:48:43.32M 2015-10-04T18:46:44.345Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.798 34.674 1504.1869 19:48:43.52M 2015-10-04T18:46:44.551Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.799 34.674 1504.1866 19:48:43.72M 2015-10-04T18:46:44.786Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.799 34.675 1504.1875 19:48:43.92M 2015-10-04T18:46:44.960Z|I-OCEAN7-304-XXXX| 26.03 14.208 41.797 34.673 1504.1846 19:48:44.14M 2015-10-04T18:46:45.160Z|I-OCEAN7-304-XXXX| 26.05 14.208 41.799 34.674 1504.1870 19:48:44.34M 2015-10-04T18:46:45.360Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.799 34.675 1504.1877 19:48:44.54M 2015-10-04T18:46:45.585Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.799 34.675 1504.1879 19:48:44.73M 2015-10-04T18:46:45.765Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.799 34.674 1504.1884 19:48:44.95M 2015-10-04T18:46:45.975Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.798 34.673 1504.1882 19:48:45.15M 2015-10-04T18:46:46.175Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.758 34.635 1504.1447 19:48:45.35M 2015-10-04T18:46:46.375Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.728 34.607 1504.1122 19:48:45.55M 2015-10-04T18:46:46.585Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.727 34.607 1504.1132 19:48:45.75M 2015-10-04T18:46:46.785Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.727 34.606 1504.1132 19:48:45.95M 2015-10-04T18:46:46.985Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.726 34.604 1504.1136 19:48:46.17M 2015-10-04T18:46:47.190Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.724 34.603 1504.1130 19:48:46.36M 2015-10-04T18:46:47.390Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.724 34.602 1504.1122 19:48:46.56M 2015-10-04T18:46:47.595Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.723 34.601 1504.1111 19:48:46.76M 2015-10-04T18:46:47.800Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.722 34.601 1504.1107 19:48:46.96M 2015-10-04T18:46:48.005Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.721 34.600 1504.1096 19:48:47.18M 2015-10-04T18:46:48.205Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.721 34.600 1504.1090 19:48:47.38M 2015-10-04T18:46:48.410Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.744 34.621 1504.1333 19:48:47.58M 2015-10-04T18:46:48.610Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.773 34.649 1504.1653 19:48:47.78M 2015-10-04T18:46:48.815Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.782 34.657 1504.1743 19:48:48.00M 2015-10-04T18:46:49.015Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.798 34.671 1504.1913 19:48:48.19M 2015-10-04T18:46:49.220Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.799 34.673 1504.1927 19:48:48.39M 2015-10-04T18:46:49.425Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.800 34.674 1504.1943 19:48:48.59M 2015-10-04T18:46:49.625Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.802 34.676 1504.1968 19:48:48.79M 2015-10-04T18:46:49.825Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.804 34.678 1504.1982 19:48:49.01M 2015-10-04T18:46:50.050Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.806 34.679 1504.1982 19:48:49.21M 2015-10-04T18:46:50.235Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.808 34.681 1504.2001 19:48:49.42M 2015-10-04T18:46:50.435Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.810 34.684 1504.2029 19:48:49.61M 2015-10-04T18:46:50.640Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.810 34.684 1504.2039 19:48:49.80M 2015-10-04T18:46:50.845Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.809 34.682 1504.2035 19:48:50.03M 2015-10-04T18:46:51.045Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.808 34.681 1504.2026 19:48:50.22M 2015-10-04T18:46:51.250Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.807 34.680 1504.2017 19:48:50.42M 2015-10-04T18:46:51.456Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.806 34.678 1504.2000 19:48:50.62M 2015-10-04T18:46:51.655Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.805 34.678 1504.1995 19:48:50.82M 2015-10-04T18:46:51.860Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.804 34.677 1504.1978 19:48:51.04M 2015-10-04T18:46:52.065Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.804 34.677 1504.1981 19:48:51.24M 2015-10-04T18:46:52.266Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.804 34.677 1504.1985 19:48:51.44M 2015-10-04T18:46:52.506Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.804 34.677 1504.1985 19:48:51.64M 2015-10-04T18:46:52.671Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.804 34.677 1504.1990 19:48:51.84M 2015-10-04T18:46:52.906Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.804 34.678 1504.1964 19:48:52.06M 2015-10-04T18:46:53.081Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.804 34.678 1504.1964 19:48:52.25M 2015-10-04T18:46:53.280Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.804 34.678 1504.1967 19:48:52.45M 2015-10-04T18:46:53.480Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.804 34.678 1504.1969 19:48:52.65M 2015-10-04T18:46:53.706Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.804 34.678 1504.1964 19:48:52.85M 2015-10-04T18:46:53.890Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.804 34.678 1504.1958 19:48:53.07M 2015-10-04T18:46:54.095Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.804 34.678 1504.1954 19:48:53.27M 2015-10-04T18:46:54.295Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.807 34.682 1504.1980 19:48:53.47M 2015-10-04T18:46:54.516Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.807 34.681 1504.1980 19:48:53.67M 2015-10-04T18:46:54.701Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.807 34.681 1504.1979 19:48:53.88M 2015-10-04T18:46:54.906Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.806 34.680 1504.1980 19:48:54.09M 2015-10-04T18:46:55.111Z|I-OCEAN7-304-XXXX| 25.96 14.210 41.806 34.680 1504.1973 19:48:54.29M 2015-10-04T18:46:55.311Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.806 34.679 1504.1980 19:48:54.48M 2015-10-04T18:46:55.546Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.806 34.679 1504.1995 19:48:54.68M 2015-10-04T18:46:55.716Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.810 34.683 1504.2043 19:48:54.88M 2015-10-04T18:46:55.921Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.810 34.683 1504.2041 19:48:55.10M 2015-10-04T18:46:56.121Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.809 34.682 1504.2028 19:48:55.30M 2015-10-04T18:46:56.326Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.808 34.681 1504.2017 19:48:55.50M 2015-10-04T18:46:56.531Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.808 34.681 1504.2019 19:48:55.70M 2015-10-04T18:46:56.736Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.808 34.680 1504.2014 19:48:55.90M 2015-10-04T18:46:56.936Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.808 34.680 1504.2025 19:48:56.12M 2015-10-04T18:46:57.136Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.808 34.681 1504.2026 19:48:56.31M 2015-10-04T18:46:57.341Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.808 34.681 1504.2026 19:48:56.51M 2015-10-04T18:46:57.546Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.809 34.681 1504.2032 19:48:56.71M 2015-10-04T18:46:57.751Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.809 34.682 1504.2030 19:48:56.91M 2015-10-04T18:46:57.951Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.808 34.681 1504.2024 19:48:57.13M 2015-10-04T18:46:58.156Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.808 34.681 1504.2020 19:48:57.33M 2015-10-04T18:46:58.356Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.808 34.681 1504.2017 19:48:57.53M 2015-10-04T18:46:58.586Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.806 34.680 1504.1997 19:48:57.73M 2015-10-04T18:46:58.761Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.809 34.683 1504.2025 19:48:57.92M 2015-10-04T18:46:58.981Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.809 34.682 1504.2031 19:48:58.14M 2015-10-04T18:46:59.171Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.809 34.682 1504.2031 19:48:58.36M 2015-10-04T18:46:59.371Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.809 34.680 1504.2087 19:48:58.54M 2015-10-04T18:46:59.576Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.809 34.680 1504.2092 19:48:58.74M 2015-10-04T18:46:59.776Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.810 34.681 1504.2101 19:48:58.94M 2015-10-04T18:46:59.981Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.810 34.681 1504.2104 19:48:59.16M