2015-10-04T18:45:00.196Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.822 34.693 1504.2184 19:46:59.37M 2015-10-04T18:45:00.396Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.823 34.694 1504.2203 19:46:59.56M 2015-10-04T18:45:00.601Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.824 34.695 1504.2219 19:46:59.76M 2015-10-04T18:45:00.806Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.835 34.705 1504.2335 19:46:59.96M 2015-10-04T18:45:01.026Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.835 34.705 1504.2340 19:47:00.18M 2015-10-04T18:45:01.211Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.835 34.705 1504.2341 19:47:00.38M 2015-10-04T18:45:01.411Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.835 34.705 1504.2334 19:47:00.58M 2015-10-04T18:45:01.616Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.834 34.704 1504.2329 19:47:00.78M 2015-10-04T18:45:01.821Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.834 34.704 1504.2323 19:47:01.00M 2015-10-04T18:45:02.021Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.834 34.703 1504.2343 19:47:01.20M 2015-10-04T18:45:02.226Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.834 34.703 1504.2343 19:47:01.40M 2015-10-04T18:45:02.426Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.819 34.689 1504.2185 19:47:01.59M 2015-10-04T18:45:02.631Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.818 34.688 1504.2183 19:47:01.79M 2015-10-04T18:45:02.851Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.819 34.689 1504.2194 19:47:02.01M 2015-10-04T18:45:03.036Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.816 34.686 1504.2158 19:47:02.23M 2015-10-04T18:45:03.241Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.815 34.685 1504.2147 19:47:02.41M 2015-10-04T18:45:03.441Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.814 34.684 1504.2142 19:47:02.61M 2015-10-04T18:45:03.646Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.813 34.683 1504.2133 19:47:02.81M 2015-10-04T18:45:03.851Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.812 34.682 1504.2128 19:47:03.03M 2015-10-04T18:45:04.051Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.811 34.681 1504.2114 19:47:03.22M 2015-10-04T18:45:04.256Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.810 34.680 1504.2103 19:47:03.42M 2015-10-04T18:45:04.461Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.809 34.679 1504.2089 19:47:03.62M 2015-10-04T18:45:04.661Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.809 34.679 1504.2092 19:47:03.82M 2015-10-04T18:45:04.866Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.810 34.680 1504.2102 19:47:04.04M 2015-10-04T18:45:05.066Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.811 34.681 1504.2111 19:47:04.24M 2015-10-04T18:45:05.271Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.811 34.682 1504.2112 19:47:04.44M 2015-10-04T18:45:05.476Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.812 34.682 1504.2115 19:47:04.64M 2015-10-04T18:45:05.676Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.812 34.683 1504.2120 19:47:04.84M 2015-10-04T18:45:05.881Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.808 34.679 1504.2076 19:47:05.06M 2015-10-04T18:45:06.086Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.809 34.680 1504.2086 19:47:05.25M 2015-10-04T18:45:06.286Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.810 34.680 1504.2102 19:47:05.45M 2015-10-04T18:45:06.491Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.811 34.681 1504.2102 19:47:05.65M 2015-10-04T18:45:06.691Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.811 34.680 1504.2144 19:47:05.85M 2015-10-04T18:45:06.891Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.819 34.686 1504.2230 19:47:06.07M 2015-10-04T18:45:07.101Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.818 34.686 1504.2229 19:47:06.27M 2015-10-04T18:45:07.316Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.818 34.686 1504.2227 19:47:06.47M 2015-10-04T18:45:07.501Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.818 34.686 1504.2225 19:47:06.68M 2015-10-04T18:45:07.706Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.818 34.686 1504.2228 19:47:06.87M 2015-10-04T18:45:07.911Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.818 34.686 1504.2235 19:47:07.09M 2015-10-04T18:45:08.111Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.819 34.686 1504.2242 19:47:07.28M 2015-10-04T18:45:08.316Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.819 34.687 1504.2238 19:47:07.48M 2015-10-04T18:45:08.521Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.818 34.686 1504.2227 19:47:07.68M 2015-10-04T18:45:08.721Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.818 34.686 1504.2211 19:47:07.88M 2015-10-04T18:45:08.926Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.811 34.680 1504.2128 19:47:08.10M 2015-10-04T18:45:09.131Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.811 34.680 1504.2124 19:47:08.30M 2015-10-04T18:45:09.331Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.814 34.683 1504.2159 19:47:08.50M 2015-10-04T18:45:09.536Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.814 34.684 1504.2161 19:47:08.70M 2015-10-04T18:45:09.736Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.815 34.684 1504.2159 19:47:08.90M 2015-10-04T18:45:09.941Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.816 34.685 1504.2169 19:47:09.11M 2015-10-04T18:45:10.146Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.817 34.686 1504.2177 19:47:09.32M 2015-10-04T18:45:10.346Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.817 34.687 1504.2180 19:47:09.52M 2015-10-04T18:45:10.551Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.818 34.688 1504.2186 19:47:09.71M 2015-10-04T18:45:10.751Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.819 34.688 1504.2191 19:47:09.91M 2015-10-04T18:45:10.956Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.818 34.688 1504.2186 19:47:10.13M 2015-10-04T18:45:11.156Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.817 34.688 1504.2177 19:47:10.33M 2015-10-04T18:45:11.361Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.817 34.687 1504.2163 19:47:10.53M 2015-10-04T18:45:11.566Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.816 34.687 1504.2150 19:47:10.73M 2015-10-04T18:45:11.786Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.816 34.686 1504.2148 19:47:10.93M 2015-10-04T18:45:11.971Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.819 34.689 1504.2186 19:47:11.16M 2015-10-04T18:45:12.176Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.819 34.689 1504.2190 19:47:11.34M 2015-10-04T18:45:12.376Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.819 34.690 1504.2200 19:47:11.54M 2015-10-04T18:45:12.581Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.820 34.690 1504.2206 19:47:11.74M 2015-10-04T18:45:12.781Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.821 34.691 1504.2212 19:47:11.94M 2015-10-04T18:45:12.986Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.817 34.688 1504.2163 19:47:12.16M 2015-10-04T18:45:13.191Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.816 34.687 1504.2156 19:47:12.36M 2015-10-04T18:45:13.391Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.815 34.685 1504.2157 19:47:12.56M 2015-10-04T18:45:13.596Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.813 34.683 1504.2140 19:47:12.76M 2015-10-04T18:45:13.801Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.812 34.682 1504.2124 19:47:12.96M 2015-10-04T18:45:14.001Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.811 34.681 1504.2115 19:47:13.18M 2015-10-04T18:45:14.206Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.810 34.680 1504.2113 19:47:13.37M 2015-10-04T18:45:14.406Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.809 34.679 1504.2106 19:47:13.57M 2015-10-04T18:45:14.611Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.810 34.679 1504.2111 19:47:13.77M 2015-10-04T18:45:14.816Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.810 34.680 1504.2123 19:47:13.97M 2015-10-04T18:45:15.016Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.810 34.680 1504.2128 19:47:14.19M 2015-10-04T18:45:15.221Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.811 34.680 1504.2134 19:47:14.39M 2015-10-04T18:45:15.421Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.812 34.682 1504.2147 19:47:14.59M 2015-10-04T18:45:15.626Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.813 34.682 1504.2148 19:47:14.79M 2015-10-04T18:45:15.826Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.813 34.682 1504.2144 19:47:15.01M 2015-10-04T18:45:16.066Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.813 34.682 1504.2142 19:47:15.21M 2015-10-04T18:45:16.267Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.812 34.681 1504.2140 19:47:15.40M 2015-10-04T18:45:16.436Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.812 34.681 1504.2128 19:47:15.62M 2015-10-04T18:45:16.641Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.812 34.681 1504.2128 19:47:15.80M 2015-10-04T18:45:16.841Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.818 34.687 1504.2197 19:47:16.02M 2015-10-04T18:45:17.046Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.817 34.686 1504.2181 19:47:16.22M 2015-10-04T18:45:17.246Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.818 34.687 1504.2191 19:47:16.42M 2015-10-04T18:45:17.452Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.819 34.688 1504.2205 19:47:16.62M 2015-10-04T18:45:17.656Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.819 34.688 1504.2205 19:47:16.81M 2015-10-04T18:45:17.857Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.818 34.688 1504.2197 19:47:17.03M 2015-10-04T18:45:18.061Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.818 34.688 1504.2186 19:47:17.23M 2015-10-04T18:45:18.262Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.818 34.687 1504.2191 19:47:17.43M 2015-10-04T18:45:18.468Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.816 34.686 1504.2181 19:47:17.63M 2015-10-04T18:45:18.672Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.815 34.685 1504.2173 19:47:17.83M 2015-10-04T18:45:18.871Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.814 34.684 1504.2164 19:47:18.05M 2015-10-04T18:45:19.076Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.813 34.682 1504.2147 19:47:18.25M 2015-10-04T18:45:19.281Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.816 34.686 1504.2168 19:47:18.45M 2015-10-04T18:45:19.481Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.816 34.685 1504.2195 19:47:18.65M 2015-10-04T18:45:19.687Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.816 34.684 1504.2201 19:47:18.85M 2015-10-04T18:45:19.891Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.816 34.684 1504.2200 19:47:19.06M 2015-10-04T18:45:20.091Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.816 34.684 1504.2206 19:47:19.26M 2015-10-04T18:45:20.297Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.815 34.684 1504.2192 19:47:19.46M 2015-10-04T18:45:20.497Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.815 34.684 1504.2194 19:47:19.66M 2015-10-04T18:45:20.717Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.816 34.684 1504.2196 19:47:19.86M 2015-10-04T18:45:20.906Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.815 34.683 1504.2190 19:47:20.10M 2015-10-04T18:45:21.106Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.814 34.683 1504.2174 19:47:20.28M 2015-10-04T18:45:21.307Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.814 34.683 1504.2158 19:47:20.48M 2015-10-04T18:45:21.512Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.813 34.682 1504.2146 19:47:20.68M 2015-10-04T18:45:21.712Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.812 34.682 1504.2137 19:47:20.88M 2015-10-04T18:45:21.921Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.811 34.681 1504.2124 19:47:21.09M 2015-10-04T18:45:22.122Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.810 34.681 1504.2107 19:47:21.29M 2015-10-04T18:45:22.322Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.810 34.681 1504.2098 19:47:21.49M 2015-10-04T18:45:22.527Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.809 34.680 1504.2086 19:47:21.69M 2015-10-04T18:45:22.746Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.808 34.679 1504.2072 19:47:21.89M 2015-10-04T18:45:22.937Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.808 34.680 1504.2026 19:47:22.11M 2015-10-04T18:45:23.146Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.808 34.681 1504.2024 19:47:22.31M 2015-10-04T18:45:23.337Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.808 34.681 1504.2024 19:47:22.51M 2015-10-04T18:45:23.542Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.809 34.682 1504.2029 19:47:22.71M 2015-10-04T18:45:23.748Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.809 34.682 1504.2030 19:47:22.91M 2015-10-04T18:45:23.952Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.810 34.683 1504.2032 19:47:23.12M 2015-10-04T18:45:24.152Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.811 34.684 1504.2036 19:47:23.32M 2015-10-04T18:45:24.357Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.812 34.685 1504.2037 19:47:23.52M 2015-10-04T18:45:24.562Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.812 34.685 1504.2043 19:47:23.72M 2015-10-04T18:45:24.762Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.821 34.694 1504.2144 19:47:23.92M 2015-10-04T18:45:24.967Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.822 34.695 1504.2157 19:47:24.14M 2015-10-04T18:45:25.187Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.823 34.696 1504.2168 19:47:24.34M 2015-10-04T18:45:25.372Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.824 34.697 1504.2181 19:47:24.55M 2015-10-04T18:45:25.572Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.825 34.697 1504.2202 19:47:24.74M 2015-10-04T18:45:25.777Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.825 34.697 1504.2206 19:47:24.94M 2015-10-04T18:45:25.982Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.821 34.693 1504.2156 19:47:25.15M 2015-10-04T18:45:26.186Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.825 34.697 1504.2212 19:47:25.36M 2015-10-04T18:45:26.387Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.826 34.698 1504.2224 19:47:25.55M 2015-10-04T18:45:26.587Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.827 34.699 1504.2223 19:47:25.75M 2015-10-04T18:45:26.792Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.828 34.700 1504.2229 19:47:25.95M 2015-10-04T18:45:26.992Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.828 34.700 1504.2228 19:47:26.17M 2015-10-04T18:45:27.192Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.829 34.700 1504.2233 19:47:26.37M 2015-10-04T18:45:27.402Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.829 34.701 1504.2236 19:47:26.56M 2015-10-04T18:45:27.602Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.830 34.701 1504.2257 19:47:26.77M 2015-10-04T18:45:27.807Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.830 34.701 1504.2250 19:47:26.97M 2015-10-04T18:45:28.026Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.830 34.702 1504.2253 19:47:27.18M 2015-10-04T18:45:28.217Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.830 34.702 1504.2263 19:47:27.38M 2015-10-04T18:45:28.417Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.830 34.702 1504.2261 19:47:27.58M 2015-10-04T18:45:28.617Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.820 34.692 1504.2142 19:47:27.78M 2015-10-04T18:45:28.826Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.819 34.691 1504.2144 19:47:28.00M 2015-10-04T18:45:29.028Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.820 34.691 1504.2152 19:47:28.20M 2015-10-04T18:45:29.227Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.819 34.691 1504.2145 19:47:28.40M 2015-10-04T18:45:29.432Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.819 34.690 1504.2150 19:47:28.60M 2015-10-04T18:45:29.647Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.818 34.689 1504.2144 19:47:28.80M 2015-10-04T18:45:29.837Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.816 34.688 1504.2135 19:47:29.03M 2015-10-04T18:45:30.042Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.815 34.686 1504.2126 19:47:29.21M 2015-10-04T18:45:30.242Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.815 34.686 1504.2126 19:47:29.41M 2015-10-04T18:45:30.447Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.815 34.686 1504.2124 19:47:29.61M 2015-10-04T18:45:30.652Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.815 34.686 1504.2123 19:47:29.81M 2015-10-04T18:45:30.852Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.815 34.686 1504.2129 19:47:30.03M 2015-10-04T18:45:31.057Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.807 34.679 1504.2054 19:47:30.23M 2015-10-04T18:45:31.262Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.811 34.684 1504.2053 19:47:30.43M 2015-10-04T18:45:31.462Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.824 34.696 1504.2184 19:47:30.63M 2015-10-04T18:45:31.662Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.825 34.697 1504.2189 19:47:30.83M 2015-10-04T18:45:31.867Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.825 34.697 1504.2200 19:47:31.04M 2015-10-04T18:45:32.072Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.826 34.697 1504.2207 19:47:31.24M 2015-10-04T18:45:32.272Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.826 34.698 1504.2222 19:47:31.44M 2015-10-04T18:45:32.477Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.827 34.698 1504.2231 19:47:31.64M 2015-10-04T18:45:32.682Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.827 34.698 1504.2235 19:47:31.84M 2015-10-04T18:45:32.882Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.828 34.699 1504.2256 19:47:32.06M 2015-10-04T18:45:33.087Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.828 34.698 1504.2256 19:47:32.26M 2015-10-04T18:45:33.287Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.827 34.697 1504.2256 19:47:32.46M 2015-10-04T18:45:33.492Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.826 34.696 1504.2244 19:47:32.66M 2015-10-04T18:45:33.692Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.825 34.695 1504.2249 19:47:32.86M 2015-10-04T18:45:33.906Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.824 34.694 1504.2241 19:47:33.07M 2015-10-04T18:45:34.117Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.823 34.692 1504.2244 19:47:33.27M 2015-10-04T18:45:34.302Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.822 34.691 1504.2247 19:47:33.49M 2015-10-04T18:45:34.507Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.821 34.690 1504.2234 19:47:33.67M 2015-10-04T18:45:34.712Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.820 34.690 1504.2214 19:47:33.87M 2015-10-04T18:45:34.917Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.819 34.689 1504.2190 19:47:34.09M 2015-10-04T18:45:35.117Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.805 34.676 1504.2036 19:47:34.29M 2015-10-04T18:45:35.317Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.805 34.676 1504.2028 19:47:34.49M 2015-10-04T18:45:35.522Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.804 34.675 1504.2019 19:47:34.69M 2015-10-04T18:45:35.727Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.804 34.676 1504.2000 19:47:34.89M 2015-10-04T18:45:35.927Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.803 34.676 1504.1996 19:47:35.11M 2015-10-04T18:45:36.132Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.798 34.671 1504.1936 19:47:35.30M 2015-10-04T18:45:36.337Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.798 34.671 1504.1930 19:47:35.50M 2015-10-04T18:45:36.537Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.797 34.670 1504.1926 19:47:35.70M 2015-10-04T18:45:36.742Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.797 34.669 1504.1921 19:47:35.90M 2015-10-04T18:45:36.942Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.795 34.668 1504.1901 19:47:36.12M 2015-10-04T18:45:37.142Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.796 34.669 1504.1898 19:47:36.32M 2015-10-04T18:45:37.347Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.797 34.670 1504.1904 19:47:36.52M 2015-10-04T18:45:37.553Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.795 34.668 1504.1893 19:47:36.72M 2015-10-04T18:45:37.757Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.794 34.667 1504.1896 19:47:36.91M 2015-10-04T18:45:37.957Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.794 34.666 1504.1893 19:47:37.13M 2015-10-04T18:45:38.162Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.793 34.666 1504.1887 19:47:37.33M 2015-10-04T18:45:38.362Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.797 34.669 1504.1936 19:47:37.53M 2015-10-04T18:45:38.582Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.798 34.670 1504.1943 19:47:37.73M 2015-10-04T18:45:38.772Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.799 34.671 1504.1970 19:47:37.95M 2015-10-04T18:45:38.972Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.800 34.671 1504.1980 19:47:38.15M 2015-10-04T18:45:39.177Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.796 34.668 1504.1947 19:47:38.35M 2015-10-04T18:45:39.377Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.796 34.667 1504.1943 19:47:38.55M 2015-10-04T18:45:39.582Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.795 34.667 1504.1934 19:47:38.74M 2015-10-04T18:45:39.826Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.794 34.666 1504.1909 19:47:38.95M 2015-10-04T18:45:39.990Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.794 34.666 1504.1904 19:47:39.17M 2015-10-04T18:45:40.192Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.793 34.665 1504.1901 19:47:39.36M 2015-10-04T18:45:40.397Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.792 34.664 1504.1897 19:47:39.56M 2015-10-04T18:45:40.597Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.792 34.664 1504.1885 19:47:39.76M 2015-10-04T18:45:40.826Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.792 34.664 1504.1890 19:47:39.96M 2015-10-04T18:45:41.002Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.792 34.665 1504.1888 19:47:40.18M 2015-10-04T18:45:41.207Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.793 34.665 1504.1887 19:47:40.38M 2015-10-04T18:45:41.412Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.793 34.665 1504.1893 19:47:40.58M 2015-10-04T18:45:41.612Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.793 34.665 1504.1892 19:47:40.78M 2015-10-04T18:45:41.817Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.793 34.665 1504.1893 19:47:41.00M 2015-10-04T18:45:42.017Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.793 34.665 1504.1895 19:47:41.19M 2015-10-04T18:45:42.222Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.793 34.665 1504.1897 19:47:41.39M 2015-10-04T18:45:42.427Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.792 34.665 1504.1896 19:47:41.59M 2015-10-04T18:45:42.631Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.794 34.667 1504.1919 19:47:41.79M 2015-10-04T18:45:42.833Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.795 34.667 1504.1930 19:47:42.01M 2015-10-04T18:45:43.048Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.796 34.668 1504.1929 19:47:42.21M 2015-10-04T18:45:43.238Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.796 34.668 1504.1925 19:47:42.42M 2015-10-04T18:45:43.437Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.795 34.668 1504.1920 19:47:42.61M 2015-10-04T18:45:43.642Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.796 34.668 1504.1924 19:47:42.81M 2015-10-04T18:45:43.848Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.796 34.668 1504.1917 19:47:43.03M 2015-10-04T18:45:44.048Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.796 34.668 1504.1927 19:47:43.22M 2015-10-04T18:45:44.266Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.795 34.667 1504.1926 19:47:43.42M 2015-10-04T18:45:44.453Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.795 34.667 1504.1919 19:47:43.62M 2015-10-04T18:45:44.658Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.795 34.667 1504.1914 19:47:43.82M 2015-10-04T18:45:44.863Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.794 34.666 1504.1921 19:47:44.04M 2015-10-04T18:45:45.063Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.793 34.665 1504.1917 19:47:44.24M 2015-10-04T18:45:45.270Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.793 34.665 1504.1903 19:47:44.44M 2015-10-04T18:45:45.469Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.792 34.665 1504.1897 19:47:44.63M 2015-10-04T18:45:45.673Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.792 34.665 1504.1901 19:47:44.83M 2015-10-04T18:45:45.878Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.792 34.664 1504.1896 19:47:45.05M 2015-10-04T18:45:46.078Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.792 34.664 1504.1898 19:47:45.25M 2015-10-04T18:45:46.283Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.792 34.664 1504.1908 19:47:45.45M 2015-10-04T18:45:46.483Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.793 34.665 1504.1917 19:47:45.65M 2015-10-04T18:45:46.693Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.794 34.665 1504.1923 19:47:45.85M 2015-10-04T18:45:46.893Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.794 34.665 1504.1926 19:47:46.07M 2015-10-04T18:45:47.093Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.795 34.666 1504.1941 19:47:46.27M 2015-10-04T18:45:47.298Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.795 34.666 1504.1942 19:47:46.47M 2015-10-04T18:45:47.518Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.796 34.667 1504.1947 19:47:46.66M 2015-10-04T18:45:47.708Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.797 34.668 1504.1960 19:47:46.88M 2015-10-04T18:45:47.903Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.798 34.668 1504.2008 19:47:47.09M 2015-10-04T18:45:48.109Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.799 34.669 1504.2008 19:47:47.28M 2015-10-04T18:45:48.308Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.799 34.669 1504.2013 19:47:47.48M 2015-10-04T18:45:48.518Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.799 34.669 1504.2015 19:47:47.68M 2015-10-04T18:45:48.718Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.799 34.669 1504.2014 19:47:47.88M 2015-10-04T18:45:48.918Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.799 34.668 1504.2013 19:47:48.10M 2015-10-04T18:45:49.128Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.798 34.667 1504.2009 19:47:48.30M 2015-10-04T18:45:49.328Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.796 34.666 1504.1998 19:47:48.50M 2015-10-04T18:45:49.533Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.796 34.665 1504.1991 19:47:48.70M 2015-10-04T18:45:49.733Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.796 34.666 1504.1980 19:47:48.90M 2015-10-04T18:45:49.938Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.796 34.666 1504.1968 19:47:49.11M 2015-10-04T18:45:50.138Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.795 34.666 1504.1951 19:47:49.31M 2015-10-04T18:45:50.343Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.795 34.666 1504.1937 19:47:49.51M 2015-10-04T18:45:50.550Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.795 34.667 1504.1925 19:47:49.71M 2015-10-04T18:45:50.786Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.795 34.668 1504.1917 19:47:49.91M 2015-10-04T18:45:50.953Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.794 34.667 1504.1899 19:47:50.13M 2015-10-04T18:45:51.158Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.794 34.667 1504.1890 19:47:50.33M 2015-10-04T18:45:51.358Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.794 34.667 1504.1887 19:47:50.53M 2015-10-04T18:45:51.563Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.794 34.667 1504.1879 19:47:50.73M 2015-10-04T18:45:51.763Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.794 34.667 1504.1877 19:47:50.93M 2015-10-04T18:45:51.983Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.794 34.667 1504.1876 19:47:51.14M 2015-10-04T18:45:52.168Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.793 34.667 1504.1866 19:47:51.36M 2015-10-04T18:45:52.373Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.793 34.667 1504.1848 19:47:51.54M 2015-10-04T18:45:52.573Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.792 34.667 1504.1830 19:47:51.74M 2015-10-04T18:45:52.778Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.791 34.666 1504.1812 19:47:51.94M 2015-10-04T18:45:52.983Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.790 34.665 1504.1801 19:47:52.16M 2015-10-04T18:45:53.190Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.790 34.665 1504.1802 19:47:52.36M 2015-10-04T18:45:53.389Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.790 34.664 1504.1812 19:47:52.56M 2015-10-04T18:45:53.593Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.789 34.664 1504.1816 19:47:52.76M 2015-10-04T18:45:53.793Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.789 34.664 1504.1821 19:47:52.95M 2015-10-04T18:45:53.993Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.790 34.664 1504.1829 19:47:53.17M 2015-10-04T18:45:54.203Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.790 34.664 1504.1831 19:47:53.37M 2015-10-04T18:45:54.403Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.790 34.664 1504.1835 19:47:53.57M 2015-10-04T18:45:54.608Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.789 34.663 1504.1823 19:47:53.77M 2015-10-04T18:45:54.813Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.788 34.662 1504.1821 19:47:53.97M 2015-10-04T18:45:55.026Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.788 34.662 1504.1816 19:47:54.19M 2015-10-04T18:45:55.218Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.789 34.663 1504.1826 19:47:54.39M 2015-10-04T18:45:55.418Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.790 34.663 1504.1829 19:47:54.59M 2015-10-04T18:45:55.623Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.791 34.664 1504.1847 19:47:54.79M 2015-10-04T18:45:55.830Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.791 34.664 1504.1852 19:47:55.00M 2015-10-04T18:45:56.028Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.793 34.666 1504.1892 19:47:55.21M 2015-10-04T18:45:56.228Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.794 34.667 1504.1896 19:47:55.40M 2015-10-04T18:45:56.448Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.794 34.667 1504.1897 19:47:55.60M 2015-10-04T18:45:56.638Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.793 34.666 1504.1893 19:47:55.82M 2015-10-04T18:45:56.838Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.793 34.666 1504.1892 19:47:56.02M 2015-10-04T18:45:57.043Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.793 34.666 1504.1885 19:47:56.22M 2015-10-04T18:45:57.266Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.793 34.666 1504.1879 19:47:56.42M 2015-10-04T18:45:57.448Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.792 34.665 1504.1873 19:47:56.62M 2015-10-04T18:45:57.653Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.792 34.665 1504.1880 19:47:56.81M 2015-10-04T18:45:57.853Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.792 34.665 1504.1868 19:47:57.03M 2015-10-04T18:45:58.058Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.793 34.666 1504.1876 19:47:57.23M 2015-10-04T18:45:58.258Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.794 34.667 1504.1881 19:47:57.43M 2015-10-04T18:45:58.463Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.794 34.667 1504.1884 19:47:57.63M 2015-10-04T18:45:58.669Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.795 34.668 1504.1897 19:47:57.83M 2015-10-04T18:45:58.868Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.792 34.666 1504.1865 19:47:58.05M 2015-10-04T18:45:59.073Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.794 34.668 1504.1886 19:47:58.25M 2015-10-04T18:45:59.278Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.795 34.669 1504.1890 19:47:58.45M 2015-10-04T18:45:59.483Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.797 34.670 1504.1901 19:47:58.65M 2015-10-04T18:45:59.683Z|I-OCEAN7-304-XXXX| 25.97 14.211 41.798 34.672 1504.1910 19:47:58.85M 2015-10-04T18:45:59.888Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.802 34.675 1504.1954 19:47:59.07M