2015-10-04T18:44:00.098Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.819 34.689 1504.2177 19:45:59.27M 2015-10-04T18:44:00.318Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.818 34.689 1504.2170 19:45:59.47M 2015-10-04T18:44:00.509Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.818 34.689 1504.2163 19:45:59.68M 2015-10-04T18:44:00.708Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.819 34.689 1504.2163 19:45:59.87M 2015-10-04T18:44:00.913Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.819 34.689 1504.2174 19:46:00.08M 2015-10-04T18:44:01.113Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.826 34.696 1504.2253 19:46:00.28M 2015-10-04T18:44:01.318Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.825 34.695 1504.2246 19:46:00.48M 2015-10-04T18:44:01.518Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.825 34.695 1504.2244 19:46:00.68M 2015-10-04T18:44:01.723Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.824 34.694 1504.2229 19:46:00.88M 2015-10-04T18:44:01.923Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.824 34.694 1504.2219 19:46:01.10M 2015-10-04T18:44:02.133Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.823 34.694 1504.2218 19:46:01.30M 2015-10-04T18:44:02.333Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.820 34.691 1504.2195 19:46:01.50M 2015-10-04T18:44:02.538Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.821 34.691 1504.2202 19:46:01.70M 2015-10-04T18:44:02.738Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.821 34.691 1504.2207 19:46:01.90M 2015-10-04T18:44:02.943Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.821 34.691 1504.2212 19:46:02.11M 2015-10-04T18:44:03.143Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.820 34.690 1504.2196 19:46:02.31M 2015-10-04T18:44:03.349Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.819 34.689 1504.2196 19:46:02.51M 2015-10-04T18:44:03.553Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.817 34.687 1504.2178 19:46:02.71M 2015-10-04T18:44:03.786Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.813 34.683 1504.2124 19:46:02.91M 2015-10-04T18:44:03.958Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.812 34.683 1504.2109 19:46:03.13M 2015-10-04T18:44:04.158Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.811 34.682 1504.2109 19:46:03.33M 2015-10-04T18:44:04.363Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.811 34.682 1504.2107 19:46:03.53M 2015-10-04T18:44:04.563Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.811 34.681 1504.2106 19:46:03.73M 2015-10-04T18:44:04.783Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.812 34.682 1504.2115 19:46:03.93M 2015-10-04T18:44:04.973Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.812 34.682 1504.2126 19:46:04.16M 2015-10-04T18:44:05.173Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.813 34.683 1504.2137 19:46:04.34M 2015-10-04T18:44:05.378Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.814 34.683 1504.2145 19:46:04.54M 2015-10-04T18:44:05.578Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.814 34.684 1504.2145 19:46:04.74M 2015-10-04T18:44:05.783Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.814 34.684 1504.2137 19:46:04.94M 2015-10-04T18:44:05.989Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.814 34.684 1504.2137 19:46:05.16M 2015-10-04T18:44:06.188Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.814 34.684 1504.2142 19:46:05.36M 2015-10-04T18:44:06.393Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.814 34.684 1504.2145 19:46:05.56M 2015-10-04T18:44:06.598Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.814 34.684 1504.2148 19:46:05.76M 2015-10-04T18:44:06.826Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.815 34.685 1504.2155 19:46:05.96M 2015-10-04T18:44:07.003Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.815 34.685 1504.2164 19:46:06.17M 2015-10-04T18:44:07.203Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.815 34.685 1504.2162 19:46:06.37M 2015-10-04T18:44:07.408Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.815 34.685 1504.2159 19:46:06.57M 2015-10-04T18:44:07.613Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.815 34.685 1504.2163 19:46:06.77M 2015-10-04T18:44:07.813Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.815 34.685 1504.2158 19:46:06.97M 2015-10-04T18:44:08.018Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.815 34.685 1504.2164 19:46:07.19M 2015-10-04T18:44:08.218Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.815 34.685 1504.2164 19:46:07.39M 2015-10-04T18:44:08.423Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.815 34.685 1504.2163 19:46:07.59M 2015-10-04T18:44:08.623Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.815 34.685 1504.2150 19:46:07.79M 2015-10-04T18:44:08.828Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.815 34.685 1504.2153 19:46:08.00M 2015-10-04T18:44:09.034Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.815 34.685 1504.2155 19:46:08.20M 2015-10-04T18:44:09.254Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.815 34.685 1504.2153 19:46:08.40M 2015-10-04T18:44:09.438Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.816 34.686 1504.2166 19:46:08.62M 2015-10-04T18:44:09.643Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.816 34.686 1504.2173 19:46:08.80M 2015-10-04T18:44:09.843Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.811 34.681 1504.2128 19:46:09.02M 2015-10-04T18:44:10.048Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.811 34.681 1504.2122 19:46:09.22M 2015-10-04T18:44:10.249Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.806 34.676 1504.2067 19:46:09.42M 2015-10-04T18:44:10.453Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.806 34.677 1504.2067 19:46:09.62M 2015-10-04T18:44:10.653Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.807 34.677 1504.2075 19:46:09.82M 2015-10-04T18:44:10.858Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.807 34.678 1504.2075 19:46:10.03M 2015-10-04T18:44:11.064Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.816 34.685 1504.2163 19:46:10.23M 2015-10-04T18:44:11.264Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.816 34.686 1504.2170 19:46:10.43M 2015-10-04T18:44:11.469Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.823 34.692 1504.2239 19:46:10.63M 2015-10-04T18:44:11.674Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.818 34.688 1504.2196 19:46:10.83M 2015-10-04T18:44:11.874Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.817 34.687 1504.2184 19:46:11.05M 2015-10-04T18:44:12.078Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.816 34.686 1504.2175 19:46:11.25M 2015-10-04T18:44:12.306Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.816 34.685 1504.2168 19:46:11.45M 2015-10-04T18:44:12.484Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.815 34.684 1504.2164 19:46:11.65M 2015-10-04T18:44:12.684Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.814 34.685 1504.2111 19:46:11.85M 2015-10-04T18:44:12.889Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.813 34.685 1504.2102 19:46:12.06M 2015-10-04T18:44:13.094Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.813 34.685 1504.2103 19:46:12.26M 2015-10-04T18:44:13.299Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.814 34.685 1504.2107 19:46:12.46M 2015-10-04T18:44:13.499Z|I-OCEAN7-304-XXXX| 25.94 14.212 41.814 34.685 1504.2101 19:46:12.66M 2015-10-04T18:44:13.719Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.814 34.685 1504.2104 19:46:12.86M 2015-10-04T18:44:13.909Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.814 34.685 1504.2097 19:46:13.10M 2015-10-04T18:44:14.109Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.814 34.685 1504.2098 19:46:13.28M 2015-10-04T18:44:14.314Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.814 34.685 1504.2101 19:46:13.48M 2015-10-04T18:44:14.514Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.814 34.685 1504.2102 19:46:13.68M 2015-10-04T18:44:14.719Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.814 34.685 1504.2104 19:46:13.88M 2015-10-04T18:44:14.924Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.814 34.685 1504.2123 19:46:14.09M 2015-10-04T18:44:15.124Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.814 34.685 1504.2119 19:46:14.29M 2015-10-04T18:44:15.324Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.814 34.685 1504.2119 19:46:14.49M 2015-10-04T18:44:15.529Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.814 34.685 1504.2130 19:46:14.69M 2015-10-04T18:44:15.734Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.815 34.685 1504.2136 19:46:14.89M 2015-10-04T18:44:15.934Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.815 34.686 1504.2142 19:46:15.11M 2015-10-04T18:44:16.134Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.815 34.685 1504.2136 19:46:15.31M 2015-10-04T18:44:16.344Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.814 34.685 1504.2125 19:46:15.50M 2015-10-04T18:44:16.544Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.814 34.685 1504.2115 19:46:15.71M 2015-10-04T18:44:16.749Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.813 34.685 1504.2106 19:46:15.90M 2015-10-04T18:44:16.952Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.814 34.685 1504.2115 19:46:16.12M 2015-10-04T18:44:17.154Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.814 34.685 1504.2130 19:46:16.32M 2015-10-04T18:44:17.354Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.814 34.685 1504.2137 19:46:16.52M 2015-10-04T18:44:17.559Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.815 34.686 1504.2139 19:46:16.72M 2015-10-04T18:44:17.764Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.815 34.686 1504.2136 19:46:16.92M 2015-10-04T18:44:17.964Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.815 34.686 1504.2128 19:46:17.14M 2015-10-04T18:44:18.189Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.815 34.686 1504.2128 19:46:17.33M 2015-10-04T18:44:18.374Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.815 34.686 1504.2139 19:46:17.55M 2015-10-04T18:44:18.574Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.815 34.686 1504.2137 19:46:17.73M 2015-10-04T18:44:18.779Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.815 34.686 1504.2130 19:46:17.93M 2015-10-04T18:44:18.984Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.815 34.685 1504.2126 19:46:18.16M 2015-10-04T18:44:19.184Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.815 34.685 1504.2137 19:46:18.35M 2015-10-04T18:44:19.389Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.815 34.685 1504.2139 19:46:18.55M 2015-10-04T18:44:19.626Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.816 34.686 1504.2152 19:46:18.75M 2015-10-04T18:44:19.794Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.816 34.686 1504.2162 19:46:18.95M 2015-10-04T18:44:19.999Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.816 34.686 1504.2155 19:46:19.17M 2015-10-04T18:44:20.199Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.816 34.687 1504.2158 19:46:19.37M 2015-10-04T18:44:20.399Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.816 34.686 1504.2147 19:46:19.56M 2015-10-04T18:44:20.604Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.815 34.686 1504.2147 19:46:19.76M 2015-10-04T18:44:20.809Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.816 34.686 1504.2164 19:46:19.96M 2015-10-04T18:44:21.014Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.816 34.686 1504.2170 19:46:20.18M 2015-10-04T18:44:21.214Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.816 34.686 1504.2179 19:46:20.38M 2015-10-04T18:44:21.419Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.817 34.686 1504.2185 19:46:20.58M 2015-10-04T18:44:21.619Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.816 34.685 1504.2169 19:46:20.78M 2015-10-04T18:44:21.824Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.815 34.684 1504.2174 19:46:21.00M 2015-10-04T18:44:22.066Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.816 34.685 1504.2188 19:46:21.20M 2015-10-04T18:44:22.224Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.816 34.685 1504.2189 19:46:21.40M 2015-10-04T18:44:22.434Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.816 34.685 1504.2195 19:46:21.59M 2015-10-04T18:44:22.649Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.817 34.685 1504.2200 19:46:21.80M 2015-10-04T18:44:22.839Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.817 34.685 1504.2206 19:46:22.03M 2015-10-04T18:44:23.066Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.816 34.684 1504.2208 19:46:22.21M 2015-10-04T18:44:23.239Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.816 34.684 1504.2214 19:46:22.41M 2015-10-04T18:44:23.449Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.817 34.685 1504.2223 19:46:22.61M 2015-10-04T18:44:23.654Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.817 34.685 1504.2225 19:46:22.81M 2015-10-04T18:44:23.854Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.817 34.685 1504.2219 19:46:23.03M 2015-10-04T18:44:24.059Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.817 34.685 1504.2216 19:46:23.23M 2015-10-04T18:44:24.259Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.817 34.685 1504.2220 19:46:23.43M 2015-10-04T18:44:24.464Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.817 34.685 1504.2224 19:46:23.63M 2015-10-04T18:44:24.664Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.817 34.685 1504.2213 19:46:23.83M 2015-10-04T18:44:24.870Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.816 34.684 1504.2216 19:46:24.04M 2015-10-04T18:44:25.074Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.816 34.684 1504.2211 19:46:24.24M 2015-10-04T18:44:25.274Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.816 34.684 1504.2213 19:46:24.44M 2015-10-04T18:44:25.474Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.815 34.683 1504.2197 19:46:24.64M 2015-10-04T18:44:25.679Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.815 34.683 1504.2190 19:46:24.84M 2015-10-04T18:44:25.884Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.814 34.683 1504.2180 19:46:25.06M 2015-10-04T18:44:26.106Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.814 34.683 1504.2173 19:46:25.26M 2015-10-04T18:44:26.289Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.814 34.683 1504.2170 19:46:25.45M 2015-10-04T18:44:26.494Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.814 34.683 1504.2163 19:46:25.65M 2015-10-04T18:44:26.694Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.814 34.683 1504.2162 19:46:25.85M 2015-10-04T18:44:26.899Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.814 34.683 1504.2161 19:46:26.07M 2015-10-04T18:44:27.119Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.815 34.684 1504.2174 19:46:26.27M 2015-10-04T18:44:27.304Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.815 34.684 1504.2179 19:46:26.49M 2015-10-04T18:44:27.510Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.815 34.685 1504.2178 19:46:26.67M 2015-10-04T18:44:27.709Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.816 34.685 1504.2183 19:46:26.87M 2015-10-04T18:44:27.914Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.816 34.686 1504.2185 19:46:27.09M 2015-10-04T18:44:28.114Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.812 34.682 1504.2129 19:46:27.29M 2015-10-04T18:44:28.319Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.812 34.682 1504.2128 19:46:27.49M 2015-10-04T18:44:28.519Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.812 34.682 1504.2129 19:46:27.68M 2015-10-04T18:44:28.724Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.813 34.682 1504.2133 19:46:27.88M 2015-10-04T18:44:28.929Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.812 34.682 1504.2133 19:46:28.10M 2015-10-04T18:44:29.129Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.811 34.681 1504.2129 19:46:28.30M 2015-10-04T18:44:29.334Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.811 34.680 1504.2119 19:46:28.50M 2015-10-04T18:44:29.534Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.810 34.680 1504.2107 19:46:28.70M 2015-10-04T18:44:29.739Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.809 34.680 1504.2100 19:46:28.90M 2015-10-04T18:44:29.944Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.809 34.680 1504.2094 19:46:29.12M 2015-10-04T18:44:30.144Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.810 34.680 1504.2095 19:46:29.32M 2015-10-04T18:44:30.349Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.810 34.680 1504.2095 19:46:29.51M 2015-10-04T18:44:30.554Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.810 34.680 1504.2091 19:46:29.71M 2015-10-04T18:44:30.754Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.810 34.681 1504.2096 19:46:29.92M 2015-10-04T18:44:30.960Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.810 34.681 1504.2094 19:46:30.13M 2015-10-04T18:44:31.164Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.810 34.681 1504.2097 19:46:30.33M 2015-10-04T18:44:31.364Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.810 34.681 1504.2094 19:46:30.53M 2015-10-04T18:44:31.584Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.810 34.681 1504.2090 19:46:30.73M 2015-10-04T18:44:31.769Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.810 34.681 1504.2089 19:46:30.95M 2015-10-04T18:44:31.974Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.811 34.682 1504.2089 19:46:31.14M 2015-10-04T18:44:32.179Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.812 34.683 1504.2091 19:46:31.35M 2015-10-04T18:44:32.379Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.812 34.684 1504.2094 19:46:31.55M 2015-10-04T18:44:32.585Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.812 34.684 1504.2094 19:46:31.74M 2015-10-04T18:44:32.785Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.813 34.684 1504.2107 19:46:31.94M 2015-10-04T18:44:32.990Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.822 34.692 1504.2212 19:46:32.16M 2015-10-04T18:44:33.195Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.822 34.693 1504.2211 19:46:32.36M 2015-10-04T18:44:33.395Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.823 34.693 1504.2213 19:46:32.56M 2015-10-04T18:44:33.600Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.823 34.694 1504.2222 19:46:32.76M 2015-10-04T18:44:33.799Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.824 34.694 1504.2225 19:46:32.96M 2015-10-04T18:44:34.004Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.824 34.694 1504.2220 19:46:33.17M 2015-10-04T18:44:34.210Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.824 34.695 1504.2225 19:46:33.37M 2015-10-04T18:44:34.410Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.824 34.695 1504.2224 19:46:33.58M 2015-10-04T18:44:34.615Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.824 34.694 1504.2234 19:46:33.77M 2015-10-04T18:44:34.815Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.824 34.694 1504.2240 19:46:33.97M 2015-10-04T18:44:35.019Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.824 34.694 1504.2250 19:46:34.19M 2015-10-04T18:44:35.225Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.824 34.694 1504.2246 19:46:34.39M 2015-10-04T18:44:35.425Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.824 34.693 1504.2263 19:46:34.59M 2015-10-04T18:44:35.666Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.824 34.693 1504.2264 19:46:34.79M 2015-10-04T18:44:35.835Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.823 34.692 1504.2252 19:46:35.01M 2015-10-04T18:44:36.050Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.822 34.691 1504.2240 19:46:35.21M 2015-10-04T18:44:36.235Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.822 34.691 1504.2233 19:46:35.42M 2015-10-04T18:44:36.440Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.822 34.691 1504.2231 19:46:35.60M 2015-10-04T18:44:36.645Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.821 34.691 1504.2224 19:46:35.80M 2015-10-04T18:44:36.845Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.821 34.691 1504.2224 19:46:36.02M 2015-10-04T18:44:37.050Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.822 34.692 1504.2231 19:46:36.22M 2015-10-04T18:44:37.250Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.822 34.692 1504.2224 19:46:36.42M 2015-10-04T18:44:37.455Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.821 34.691 1504.2216 19:46:36.62M 2015-10-04T18:44:37.660Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.821 34.691 1504.2202 19:46:36.82M 2015-10-04T18:44:37.865Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.823 34.693 1504.2234 19:46:37.04M 2015-10-04T18:44:38.065Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.823 34.693 1504.2236 19:46:37.24M 2015-10-04T18:44:38.265Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.823 34.693 1504.2239 19:46:37.44M 2015-10-04T18:44:38.470Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.822 34.692 1504.2231 19:46:37.63M 2015-10-04T18:44:38.675Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.822 34.692 1504.2225 19:46:37.83M 2015-10-04T18:44:38.880Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.822 34.692 1504.2229 19:46:38.05M 2015-10-04T18:44:39.080Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.823 34.692 1504.2230 19:46:38.25M 2015-10-04T18:44:39.285Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.824 34.693 1504.2247 19:46:38.45M 2015-10-04T18:44:39.485Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.823 34.692 1504.2240 19:46:38.65M 2015-10-04T18:44:39.690Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.821 34.691 1504.2230 19:46:38.85M 2015-10-04T18:44:39.895Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.817 34.687 1504.2190 19:46:39.07M 2015-10-04T18:44:40.095Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.824 34.693 1504.2266 19:46:39.27M 2015-10-04T18:44:40.300Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.824 34.693 1504.2273 19:46:39.47M 2015-10-04T18:44:40.515Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.825 34.693 1504.2281 19:46:39.66M 2015-10-04T18:44:40.705Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.825 34.693 1504.2289 19:46:39.88M 2015-10-04T18:44:40.910Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.820 34.689 1504.2234 19:46:40.08M 2015-10-04T18:44:41.110Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.819 34.688 1504.2230 19:46:40.28M 2015-10-04T18:44:41.315Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.818 34.688 1504.2207 19:46:40.48M 2015-10-04T18:44:41.515Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.817 34.687 1504.2191 19:46:40.68M 2015-10-04T18:44:41.720Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.816 34.686 1504.2174 19:46:40.88M 2015-10-04T18:44:41.925Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.816 34.686 1504.2163 19:46:41.10M 2015-10-04T18:44:42.125Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.816 34.686 1504.2169 19:46:41.30M 2015-10-04T18:44:42.330Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.816 34.685 1504.2158 19:46:41.50M 2015-10-04T18:44:42.530Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.816 34.686 1504.2167 19:46:41.70M 2015-10-04T18:44:42.735Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.817 34.687 1504.2164 19:46:41.89M 2015-10-04T18:44:42.940Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.817 34.687 1504.2161 19:46:42.11M 2015-10-04T18:44:43.146Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.818 34.688 1504.2166 19:46:42.31M 2015-10-04T18:44:43.345Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.818 34.688 1504.2170 19:46:42.51M 2015-10-04T18:44:43.545Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.819 34.689 1504.2186 19:46:42.71M 2015-10-04T18:44:43.750Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.820 34.690 1504.2197 19:46:42.91M 2015-10-04T18:44:43.955Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.821 34.691 1504.2200 19:46:43.13M 2015-10-04T18:44:44.155Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.821 34.691 1504.2194 19:46:43.33M 2015-10-04T18:44:44.355Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.820 34.691 1504.2197 19:46:43.52M 2015-10-04T18:44:44.560Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.821 34.691 1504.2207 19:46:43.72M 2015-10-04T18:44:44.765Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.822 34.692 1504.2224 19:46:43.92M 2015-10-04T18:44:44.985Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.823 34.692 1504.2239 19:46:44.14M 2015-10-04T18:44:45.170Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.823 34.692 1504.2244 19:46:44.36M 2015-10-04T18:44:45.375Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.823 34.692 1504.2244 19:46:44.54M 2015-10-04T18:44:45.580Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.823 34.692 1504.2236 19:46:44.74M 2015-10-04T18:44:45.786Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.822 34.691 1504.2239 19:46:44.94M 2015-10-04T18:44:45.986Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.821 34.691 1504.2235 19:46:45.16M 2015-10-04T18:44:46.185Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.821 34.690 1504.2231 19:46:45.36M 2015-10-04T18:44:46.385Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.820 34.689 1504.2219 19:46:45.55M 2015-10-04T18:44:46.595Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.815 34.684 1504.2174 19:46:45.75M 2015-10-04T18:44:46.795Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.814 34.684 1504.2159 19:46:45.95M 2015-10-04T18:44:47.000Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.814 34.683 1504.2153 19:46:46.17M 2015-10-04T18:44:47.200Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.821 34.690 1504.2228 19:46:46.37M 2015-10-04T18:44:47.405Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.821 34.690 1504.2235 19:46:46.57M 2015-10-04T18:44:47.610Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.821 34.690 1504.2231 19:46:46.77M 2015-10-04T18:44:47.810Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.821 34.690 1504.2236 19:46:46.97M 2015-10-04T18:44:48.015Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.821 34.690 1504.2231 19:46:47.19M 2015-10-04T18:44:48.215Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.821 34.690 1504.2224 19:46:47.39M 2015-10-04T18:44:48.420Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.821 34.690 1504.2211 19:46:47.58M 2015-10-04T18:44:48.620Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.820 34.690 1504.2217 19:46:47.78M 2015-10-04T18:44:48.825Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.820 34.689 1504.2209 19:46:48.00M 2015-10-04T18:44:49.030Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.819 34.689 1504.2205 19:46:48.20M 2015-10-04T18:44:49.266Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.818 34.688 1504.2191 19:46:48.40M 2015-10-04T18:44:49.450Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.817 34.687 1504.2164 19:46:48.60M 2015-10-04T18:44:49.635Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.816 34.686 1504.2150 19:46:48.81M 2015-10-04T18:44:49.840Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.815 34.685 1504.2142 19:46:49.02M 2015-10-04T18:44:50.045Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.814 34.684 1504.2135 19:46:49.21M 2015-10-04T18:44:50.245Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.813 34.683 1504.2134 19:46:49.41M 2015-10-04T18:44:50.451Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.816 34.686 1504.2172 19:46:49.61M 2015-10-04T18:44:50.655Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.817 34.686 1504.2177 19:46:49.81M 2015-10-04T18:44:50.855Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.818 34.688 1504.2192 19:46:50.03M 2015-10-04T18:44:51.066Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.819 34.688 1504.2194 19:46:50.23M 2015-10-04T18:44:51.260Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.819 34.689 1504.2198 19:46:50.43M 2015-10-04T18:44:51.465Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.819 34.689 1504.2196 19:46:50.63M 2015-10-04T18:44:51.670Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.819 34.689 1504.2189 19:46:50.83M 2015-10-04T18:44:51.870Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.819 34.689 1504.2184 19:46:51.05M 2015-10-04T18:44:52.075Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.818 34.688 1504.2184 19:46:51.24M 2015-10-04T18:44:52.275Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.818 34.688 1504.2189 19:46:51.44M 2015-10-04T18:44:52.480Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.818 34.688 1504.2180 19:46:51.64M 2015-10-04T18:44:52.685Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.816 34.686 1504.2172 19:46:51.84M 2015-10-04T18:44:52.885Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.816 34.686 1504.2164 19:46:52.06M 2015-10-04T18:44:53.090Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.815 34.685 1504.2162 19:46:52.26M 2015-10-04T18:44:53.295Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.815 34.685 1504.2147 19:46:52.46M 2015-10-04T18:44:53.495Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.814 34.685 1504.2145 19:46:52.66M 2015-10-04T18:44:53.706Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.814 34.684 1504.2140 19:46:52.86M 2015-10-04T18:44:53.915Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.813 34.683 1504.2134 19:46:53.08M 2015-10-04T18:44:54.105Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.813 34.682 1504.2137 19:46:53.29M 2015-10-04T18:44:54.305Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.812 34.682 1504.2136 19:46:53.47M 2015-10-04T18:44:54.510Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.813 34.682 1504.2136 19:46:53.67M 2015-10-04T18:44:54.715Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.814 34.683 1504.2152 19:46:53.87M 2015-10-04T18:44:54.915Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.814 34.684 1504.2152 19:46:54.09M 2015-10-04T18:44:55.120Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.814 34.684 1504.2155 19:46:54.29M 2015-10-04T18:44:55.320Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.814 34.684 1504.2159 19:46:54.49M 2015-10-04T18:44:55.525Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.815 34.684 1504.2170 19:46:54.69M 2015-10-04T18:44:55.746Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.815 34.685 1504.2174 19:46:54.89M 2015-10-04T18:44:55.930Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.816 34.685 1504.2173 19:46:55.11M 2015-10-04T18:44:56.135Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.815 34.685 1504.2172 19:46:55.30M 2015-10-04T18:44:56.335Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.816 34.685 1504.2168 19:46:55.50M 2015-10-04T18:44:56.540Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.815 34.685 1504.2161 19:46:55.70M 2015-10-04T18:44:56.745Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.816 34.686 1504.2162 19:46:55.90M 2015-10-04T18:44:56.945Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.816 34.686 1504.2158 19:46:56.12M 2015-10-04T18:44:57.151Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.816 34.686 1504.2157 19:46:56.32M 2015-10-04T18:44:57.351Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.816 34.687 1504.2141 19:46:56.52M 2015-10-04T18:44:57.556Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.815 34.686 1504.2131 19:46:56.72M 2015-10-04T18:44:57.761Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.814 34.686 1504.2115 19:46:56.92M 2015-10-04T18:44:57.966Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.813 34.685 1504.2101 19:46:57.14M 2015-10-04T18:44:58.166Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.813 34.684 1504.2091 19:46:57.34M 2015-10-04T18:44:58.386Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.812 34.684 1504.2084 19:46:57.53M 2015-10-04T18:44:58.571Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.813 34.685 1504.2087 19:46:57.75M 2015-10-04T18:44:58.776Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.813 34.685 1504.2081 19:46:57.93M 2015-10-04T18:44:58.976Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.808 34.681 1504.2035 19:46:58.15M 2015-10-04T18:44:59.181Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.808 34.680 1504.2024 19:46:58.35M 2015-10-04T18:44:59.386Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.807 34.680 1504.2009 19:46:58.55M 2015-10-04T18:44:59.586Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.808 34.681 1504.2020 19:46:58.75M 2015-10-04T18:44:59.791Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.809 34.682 1504.2031 19:46:58.95M 2015-10-04T18:44:59.996Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.809 34.682 1504.2041 19:46:59.17M