2015-10-04T18:42:00.098Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.819 34.686 1504.2252 19:43:59.26M 2015-10-04T18:42:00.298Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.819 34.687 1504.2253 19:43:59.46M 2015-10-04T18:42:00.503Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.817 34.685 1504.2217 19:43:59.66M 2015-10-04T18:42:00.709Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.817 34.685 1504.2217 19:43:59.86M 2015-10-04T18:42:00.908Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.817 34.685 1504.2212 19:44:00.08M 2015-10-04T18:42:01.113Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.817 34.685 1504.2209 19:44:00.28M 2015-10-04T18:42:01.313Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.816 34.685 1504.2191 19:44:00.47M 2015-10-04T18:42:01.518Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.817 34.685 1504.2191 19:44:00.67M 2015-10-04T18:42:01.723Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.817 34.686 1504.2188 19:44:00.87M 2015-10-04T18:42:01.923Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.817 34.686 1504.2194 19:44:01.09M 2015-10-04T18:42:02.338Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.817 34.686 1504.2183 19:44:01.29M 2015-10-04T18:42:02.338Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.816 34.686 1504.2177 19:44:01.58M 2015-10-04T18:42:02.543Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.817 34.686 1504.2180 19:44:01.70M 2015-10-04T18:42:02.743Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.817 34.686 1504.2185 19:44:01.90M 2015-10-04T18:42:02.948Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.818 34.687 1504.2192 19:44:02.11M 2015-10-04T18:42:03.153Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.818 34.687 1504.2192 19:44:02.31M 2015-10-04T18:42:03.386Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.817 34.686 1504.2189 19:44:02.51M 2015-10-04T18:42:03.558Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.817 34.686 1504.2194 19:44:02.71M 2015-10-04T18:42:03.785Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.817 34.686 1504.2200 19:44:02.91M 2015-10-04T18:42:03.963Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.818 34.686 1504.2201 19:44:03.13M 2015-10-04T18:42:04.183Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.818 34.686 1504.2211 19:44:03.33M 2015-10-04T18:42:04.368Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.818 34.686 1504.2207 19:44:03.54M 2015-10-04T18:42:04.573Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.818 34.686 1504.2209 19:44:03.72M 2015-10-04T18:42:04.773Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.818 34.686 1504.2214 19:44:03.93M 2015-10-04T18:42:04.978Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.818 34.686 1504.2211 19:44:04.14M 2015-10-04T18:42:05.178Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.818 34.686 1504.2212 19:44:04.34M 2015-10-04T18:42:05.383Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.817 34.686 1504.2207 19:44:04.54M 2015-10-04T18:42:05.583Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.817 34.686 1504.2205 19:44:04.74M 2015-10-04T18:42:05.789Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.817 34.686 1504.2201 19:44:04.94M 2015-10-04T18:42:05.993Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.817 34.685 1504.2200 19:44:05.16M 2015-10-04T18:42:06.193Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.817 34.686 1504.2195 19:44:05.36M 2015-10-04T18:42:06.398Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.817 34.685 1504.2197 19:44:05.55M 2015-10-04T18:42:06.603Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.817 34.685 1504.2194 19:44:05.76M 2015-10-04T18:42:06.803Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.816 34.685 1504.2186 19:44:05.95M 2015-10-04T18:42:07.003Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.816 34.685 1504.2181 19:44:06.17M 2015-10-04T18:42:07.208Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.816 34.685 1504.2183 19:44:06.37M 2015-10-04T18:42:07.413Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.816 34.685 1504.2175 19:44:06.57M 2015-10-04T18:42:07.613Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.816 34.685 1504.2173 19:44:06.77M 2015-10-04T18:42:07.818Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.816 34.685 1504.2178 19:44:06.97M 2015-10-04T18:42:08.023Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.816 34.685 1504.2180 19:44:07.19M 2015-10-04T18:42:08.228Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.817 34.686 1504.2188 19:44:07.39M 2015-10-04T18:42:08.430Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.817 34.686 1504.2197 19:44:07.59M 2015-10-04T18:42:08.648Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.817 34.686 1504.2200 19:44:07.79M 2015-10-04T18:42:08.833Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.817 34.686 1504.2192 19:44:08.02M 2015-10-04T18:42:09.038Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.816 34.685 1504.2188 19:44:08.20M 2015-10-04T18:42:09.243Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.816 34.685 1504.2180 19:44:08.40M 2015-10-04T18:42:09.444Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.816 34.685 1504.2179 19:44:08.60M 2015-10-04T18:42:09.648Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.816 34.685 1504.2169 19:44:08.80M 2015-10-04T18:42:09.893Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.816 34.685 1504.2168 19:44:09.02M 2015-10-04T18:42:10.053Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.816 34.686 1504.2166 19:44:09.26M 2015-10-04T18:42:10.258Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.815 34.685 1504.2158 19:44:09.42M 2015-10-04T18:42:10.458Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.816 34.685 1504.2162 19:44:09.62M 2015-10-04T18:42:10.663Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.816 34.686 1504.2166 19:44:09.82M 2015-10-04T18:42:10.863Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.817 34.686 1504.2178 19:44:10.04M 2015-10-04T18:42:11.069Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.817 34.687 1504.2184 19:44:10.23M 2015-10-04T18:42:11.273Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.817 34.687 1504.2180 19:44:10.43M 2015-10-04T18:42:11.473Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.817 34.687 1504.2175 19:44:10.63M 2015-10-04T18:42:11.678Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.818 34.688 1504.2180 19:44:10.83M 2015-10-04T18:42:11.878Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.819 34.689 1504.2194 19:44:11.05M 2015-10-04T18:42:12.083Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.820 34.690 1504.2216 19:44:11.25M 2015-10-04T18:42:12.283Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.821 34.690 1504.2220 19:44:11.45M 2015-10-04T18:42:12.488Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.821 34.690 1504.2224 19:44:11.65M 2015-10-04T18:42:12.694Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.821 34.690 1504.2217 19:44:11.84M 2015-10-04T18:42:12.894Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.810 34.680 1504.2096 19:44:12.06M 2015-10-04T18:42:13.114Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.808 34.679 1504.2080 19:44:12.26M 2015-10-04T18:42:13.298Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.806 34.677 1504.2056 19:44:12.48M 2015-10-04T18:42:13.503Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.805 34.676 1504.2040 19:44:12.66M 2015-10-04T18:42:13.710Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.810 34.680 1504.2091 19:44:12.86M 2015-10-04T18:42:13.909Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.810 34.681 1504.2095 19:44:13.08M 2015-10-04T18:42:14.113Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.811 34.682 1504.2102 19:44:13.28M 2015-10-04T18:42:14.318Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.812 34.682 1504.2112 19:44:13.48M 2015-10-04T18:42:14.518Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.813 34.683 1504.2125 19:44:13.68M 2015-10-04T18:42:14.723Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.806 34.677 1504.2061 19:44:13.88M 2015-10-04T18:42:14.973Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.793 34.664 1504.1912 19:44:14.09M 2015-10-04T18:42:15.128Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.779 34.651 1504.1748 19:44:14.34M 2015-10-04T18:42:15.333Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.777 34.650 1504.1731 19:44:14.49M 2015-10-04T18:42:15.533Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.775 34.647 1504.1719 19:44:14.69M 2015-10-04T18:42:15.733Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.773 34.645 1504.1705 19:44:14.89M 2015-10-04T18:42:15.939Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.770 34.643 1504.1677 19:44:15.11M 2015-10-04T18:42:16.144Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.769 34.642 1504.1653 19:44:15.31M 2015-10-04T18:42:16.344Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.766 34.640 1504.1627 19:44:15.51M 2015-10-04T18:42:16.549Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.764 34.637 1504.1602 19:44:15.70M 2015-10-04T18:42:16.753Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.763 34.636 1504.1587 19:44:15.90M 2015-10-04T18:42:16.959Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.744 34.619 1504.1395 19:44:16.13M 2015-10-04T18:42:17.186Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.743 34.618 1504.1385 19:44:16.32M 2015-10-04T18:42:17.359Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.742 34.616 1504.1372 19:44:16.52M 2015-10-04T18:42:17.584Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.740 34.615 1504.1354 19:44:16.72M 2015-10-04T18:42:17.769Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.738 34.613 1504.1328 19:44:16.94M 2015-10-04T18:42:17.974Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.736 34.612 1504.1307 19:44:17.14M 2015-10-04T18:42:18.174Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.734 34.610 1504.1278 19:44:17.34M 2015-10-04T18:42:18.385Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.732 34.608 1504.1251 19:44:17.54M 2015-10-04T18:42:18.579Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.732 34.608 1504.1243 19:44:17.74M 2015-10-04T18:42:18.784Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.731 34.607 1504.1233 19:44:17.94M 2015-10-04T18:42:18.989Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.731 34.607 1504.1237 19:44:18.15M 2015-10-04T18:42:19.189Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.730 34.606 1504.1234 19:44:18.35M 2015-10-04T18:42:19.389Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.730 34.606 1504.1228 19:44:18.55M 2015-10-04T18:42:19.594Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.730 34.606 1504.1223 19:44:18.75M 2015-10-04T18:42:19.799Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.729 34.606 1504.1216 19:44:18.95M 2015-10-04T18:42:20.044Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.728 34.605 1504.1207 19:44:19.17M 2015-10-04T18:42:20.204Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.727 34.603 1504.1188 19:44:19.41M 2015-10-04T18:42:20.404Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.725 34.602 1504.1168 19:44:19.57M 2015-10-04T18:42:20.609Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.724 34.601 1504.1152 19:44:19.76M 2015-10-04T18:42:20.826Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.723 34.600 1504.1141 19:44:19.96M 2015-10-04T18:42:21.019Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.723 34.600 1504.1125 19:44:20.18M 2015-10-04T18:42:21.219Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.723 34.600 1504.1132 19:44:20.38M 2015-10-04T18:42:21.424Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.727 34.605 1504.1183 19:44:20.58M 2015-10-04T18:42:21.624Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.747 34.623 1504.1393 19:44:20.78M 2015-10-04T18:42:21.829Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.749 34.625 1504.1406 19:44:21.00M 2015-10-04T18:42:22.054Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.750 34.626 1504.1422 19:44:21.20M 2015-10-04T18:42:22.234Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.752 34.628 1504.1447 19:44:21.41M 2015-10-04T18:42:22.439Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.787 34.660 1504.1829 19:44:21.60M 2015-10-04T18:42:22.639Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.796 34.668 1504.1940 19:44:21.79M 2015-10-04T18:42:22.844Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.814 34.685 1504.2139 19:44:22.01M 2015-10-04T18:42:23.049Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.828 34.698 1504.2285 19:44:22.21M 2015-10-04T18:42:23.249Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.829 34.699 1504.2283 19:44:22.41M 2015-10-04T18:42:23.454Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.829 34.699 1504.2288 19:44:22.61M 2015-10-04T18:42:23.659Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.830 34.700 1504.2295 19:44:22.81M 2015-10-04T18:42:23.859Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.831 34.700 1504.2317 19:44:23.03M 2015-10-04T18:42:24.064Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.832 34.701 1504.2332 19:44:23.23M 2015-10-04T18:42:24.264Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.833 34.701 1504.2334 19:44:23.43M 2015-10-04T18:42:24.469Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.833 34.702 1504.2346 19:44:23.63M 2015-10-04T18:42:24.669Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.834 34.702 1504.2354 19:44:23.83M 2015-10-04T18:42:24.874Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.834 34.702 1504.2356 19:44:24.04M 2015-10-04T18:42:25.074Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.834 34.702 1504.2358 19:44:24.24M 2015-10-04T18:42:25.279Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.834 34.703 1504.2356 19:44:24.44M 2015-10-04T18:42:25.506Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.833 34.702 1504.2340 19:44:24.64M 2015-10-04T18:42:25.684Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.833 34.702 1504.2340 19:44:24.84M 2015-10-04T18:42:25.889Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.833 34.702 1504.2343 19:44:25.06M 2015-10-04T18:42:26.094Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.832 34.701 1504.2335 19:44:25.26M 2015-10-04T18:42:26.306Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.832 34.700 1504.2343 19:44:25.46M 2015-10-04T18:42:26.514Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.831 34.700 1504.2338 19:44:25.65M 2015-10-04T18:42:26.704Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.830 34.699 1504.2324 19:44:25.87M 2015-10-04T18:42:26.904Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.829 34.699 1504.2305 19:44:26.07M 2015-10-04T18:42:27.106Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.828 34.698 1504.2284 19:44:26.27M 2015-10-04T18:42:27.309Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.827 34.697 1504.2271 19:44:26.47M 2015-10-04T18:42:27.514Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.827 34.696 1504.2260 19:44:26.67M 2015-10-04T18:42:27.714Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.827 34.697 1504.2261 19:44:26.87M 2015-10-04T18:42:27.919Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.827 34.697 1504.2253 19:44:27.09M 2015-10-04T18:42:28.124Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.827 34.698 1504.2251 19:44:27.29M 2015-10-04T18:42:28.324Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.828 34.698 1504.2253 19:44:27.49M 2015-10-04T18:42:28.529Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.828 34.699 1504.2260 19:44:27.68M 2015-10-04T18:42:28.729Z|I-OCEAN7-304-XXXX| 25.96 14.212 41.830 34.700 1504.2267 19:44:27.88M 2015-10-04T18:42:28.934Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.830 34.701 1504.2275 19:44:28.10M 2015-10-04T18:42:29.146Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.831 34.701 1504.2279 19:44:28.30M 2015-10-04T18:42:29.339Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.827 34.698 1504.2246 19:44:28.50M 2015-10-04T18:42:29.544Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.828 34.699 1504.2250 19:44:28.70M 2015-10-04T18:42:29.744Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.828 34.699 1504.2251 19:44:28.90M 2015-10-04T18:42:29.949Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.827 34.698 1504.2252 19:44:29.12M 2015-10-04T18:42:30.154Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.827 34.698 1504.2253 19:44:29.31M 2015-10-04T18:42:30.359Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.820 34.691 1504.2167 19:44:29.52M 2015-10-04T18:42:30.559Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.823 34.694 1504.2201 19:44:29.72M 2015-10-04T18:42:30.759Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.823 34.694 1504.2200 19:44:29.91M 2015-10-04T18:42:30.984Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.822 34.693 1504.2191 19:44:30.13M 2015-10-04T18:42:31.169Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.818 34.690 1504.2150 19:44:30.35M 2015-10-04T18:42:31.369Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.818 34.690 1504.2155 19:44:30.53M 2015-10-04T18:42:31.574Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.818 34.689 1504.2148 19:44:30.73M 2015-10-04T18:42:31.779Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.818 34.689 1504.2145 19:44:30.93M 2015-10-04T18:42:31.979Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.818 34.689 1504.2156 19:44:31.15M 2015-10-04T18:42:32.184Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.818 34.689 1504.2156 19:44:31.35M 2015-10-04T18:42:32.384Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.819 34.689 1504.2172 19:44:31.55M 2015-10-04T18:42:32.606Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.819 34.690 1504.2185 19:44:31.74M 2015-10-04T18:42:32.790Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.820 34.690 1504.2196 19:44:31.94M 2015-10-04T18:42:32.994Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.818 34.688 1504.2181 19:44:32.16M 2015-10-04T18:42:33.199Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.819 34.689 1504.2189 19:44:32.36M 2015-10-04T18:42:33.399Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.819 34.689 1504.2188 19:44:32.56M 2015-10-04T18:42:33.604Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.818 34.688 1504.2190 19:44:32.76M 2015-10-04T18:42:33.809Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.819 34.688 1504.2200 19:44:32.96M 2015-10-04T18:42:34.009Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.829 34.697 1504.2317 19:44:33.18M 2015-10-04T18:42:34.215Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.830 34.698 1504.2338 19:44:33.38M 2015-10-04T18:42:34.415Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.834 34.702 1504.2384 19:44:33.58M 2015-10-04T18:42:34.619Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.834 34.702 1504.2378 19:44:33.77M 2015-10-04T18:42:34.824Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.834 34.701 1504.2375 19:44:33.97M 2015-10-04T18:42:35.024Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.833 34.701 1504.2377 19:44:34.19M 2015-10-04T18:42:35.274Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.833 34.701 1504.2369 19:44:34.39M 2015-10-04T18:42:35.449Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.833 34.701 1504.2369 19:44:34.64M 2015-10-04T18:42:35.634Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.833 34.701 1504.2369 19:44:34.81M 2015-10-04T18:42:35.834Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.832 34.700 1504.2355 19:44:35.01M 2015-10-04T18:42:36.039Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.832 34.700 1504.2349 19:44:35.21M 2015-10-04T18:42:36.244Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.831 34.699 1504.2334 19:44:35.41M 2015-10-04T18:42:36.445Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.830 34.698 1504.2330 19:44:35.61M 2015-10-04T18:42:36.649Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.828 34.696 1504.2319 19:44:35.80M 2015-10-04T18:42:36.854Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.827 34.695 1504.2306 19:44:36.02M 2015-10-04T18:42:37.054Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.825 34.693 1504.2281 19:44:36.22M 2015-10-04T18:42:37.260Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.784 34.656 1504.1832 19:44:36.42M 2015-10-04T18:42:37.460Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.784 34.656 1504.1827 19:44:36.62M 2015-10-04T18:42:37.665Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.770 34.642 1504.1675 19:44:36.82M 2015-10-04T18:42:37.870Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.768 34.641 1504.1661 19:44:37.04M 2015-10-04T18:42:38.070Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.767 34.640 1504.1635 19:44:37.24M 2015-10-04T18:42:38.274Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.765 34.639 1504.1620 19:44:37.44M 2015-10-04T18:42:38.474Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.738 34.613 1504.1309 19:44:37.64M 2015-10-04T18:42:38.679Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.717 34.595 1504.1085 19:44:37.83M 2015-10-04T18:42:38.884Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.718 34.595 1504.1089 19:44:38.05M 2015-10-04T18:42:39.085Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.711 34.589 1504.1013 19:44:38.25M 2015-10-04T18:42:39.290Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.710 34.587 1504.1001 19:44:38.45M 2015-10-04T18:42:39.494Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.709 34.586 1504.0994 19:44:38.65M 2015-10-04T18:42:39.695Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.708 34.586 1504.0974 19:44:38.85M 2015-10-04T18:42:39.915Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.710 34.588 1504.1005 19:44:39.07M 2015-10-04T18:42:40.099Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.711 34.588 1504.1014 19:44:39.28M 2015-10-04T18:42:40.350Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.707 34.584 1504.0980 19:44:39.47M 2015-10-04T18:42:40.546Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.692 34.571 1504.0834 19:44:39.71M 2015-10-04T18:42:40.711Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.692 34.570 1504.0828 19:44:39.86M 2015-10-04T18:42:40.910Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.691 34.570 1504.0811 19:44:40.08M 2015-10-04T18:42:41.115Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.691 34.569 1504.0803 19:44:40.28M 2015-10-04T18:42:41.320Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.690 34.569 1504.0796 19:44:40.48M 2015-10-04T18:42:41.520Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.689 34.568 1504.0803 19:44:40.68M 2015-10-04T18:42:41.725Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.689 34.567 1504.0798 19:44:40.88M 2015-10-04T18:42:41.930Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.688 34.567 1504.0790 19:44:41.10M 2015-10-04T18:42:42.135Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.689 34.568 1504.0782 19:44:41.30M 2015-10-04T18:42:42.335Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.689 34.568 1504.0779 19:44:41.50M 2015-10-04T18:42:42.535Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.689 34.569 1504.0782 19:44:41.69M 2015-10-04T18:42:42.740Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.690 34.569 1504.0781 19:44:41.89M 2015-10-04T18:42:42.946Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.690 34.570 1504.0778 19:44:42.11M 2015-10-04T18:42:43.145Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.691 34.571 1504.0785 19:44:42.31M 2015-10-04T18:42:43.345Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.691 34.571 1504.0787 19:44:42.51M 2015-10-04T18:42:43.555Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.692 34.572 1504.0791 19:44:42.71M 2015-10-04T18:42:43.755Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.693 34.573 1504.0802 19:44:42.91M 2015-10-04T18:42:43.960Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.693 34.573 1504.0807 19:44:43.13M 2015-10-04T18:42:44.160Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.694 34.573 1504.0815 19:44:43.33M 2015-10-04T18:42:44.380Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.694 34.573 1504.0819 19:44:43.52M 2015-10-04T18:42:44.570Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.694 34.573 1504.0815 19:44:43.74M 2015-10-04T18:42:44.775Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.697 34.576 1504.0854 19:44:43.92M 2015-10-04T18:42:44.975Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.697 34.576 1504.0862 19:44:44.14M 2015-10-04T18:42:45.175Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.697 34.576 1504.0873 19:44:44.34M 2015-10-04T18:42:45.425Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.697 34.575 1504.0875 19:44:44.54M 2015-10-04T18:42:45.585Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.697 34.575 1504.0875 19:44:44.78M 2015-10-04T18:42:45.785Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.697 34.575 1504.0879 19:44:44.94M 2015-10-04T18:42:45.990Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.697 34.575 1504.0891 19:44:45.16M 2015-10-04T18:42:46.195Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.726 34.602 1504.1201 19:44:45.36M 2015-10-04T18:42:46.395Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.758 34.630 1504.1571 19:44:45.56M 2015-10-04T18:42:46.600Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.801 34.670 1504.2034 19:44:45.76M 2015-10-04T18:42:46.800Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.824 34.692 1504.2289 19:44:45.95M 2015-10-04T18:42:47.000Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.824 34.692 1504.2292 19:44:46.17M 2015-10-04T18:42:47.205Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.824 34.692 1504.2295 19:44:46.37M 2015-10-04T18:42:47.410Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.824 34.692 1504.2295 19:44:46.57M 2015-10-04T18:42:47.610Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.825 34.693 1504.2310 19:44:46.77M 2015-10-04T18:42:47.815Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.826 34.693 1504.2318 19:44:46.97M 2015-10-04T18:42:48.020Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.826 34.693 1504.2312 19:44:47.19M 2015-10-04T18:42:48.220Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.825 34.693 1504.2305 19:44:47.39M 2015-10-04T18:42:48.426Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.826 34.693 1504.2299 19:44:47.58M 2015-10-04T18:42:48.630Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.825 34.693 1504.2295 19:44:47.78M 2015-10-04T18:42:48.850Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.825 34.693 1504.2288 19:44:48.00M 2015-10-04T18:42:49.035Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.817 34.685 1504.2186 19:44:48.22M 2015-10-04T18:42:49.240Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.815 34.685 1504.2168 19:44:48.40M 2015-10-04T18:42:49.440Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.815 34.684 1504.2159 19:44:48.60M 2015-10-04T18:42:49.645Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.815 34.684 1504.2166 19:44:48.80M 2015-10-04T18:42:49.866Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.810 34.680 1504.2119 19:44:49.02M 2015-10-04T18:42:50.055Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.810 34.680 1504.2115 19:44:49.22M 2015-10-04T18:42:50.255Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.810 34.680 1504.2100 19:44:49.42M 2015-10-04T18:42:50.500Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.810 34.681 1504.2108 19:44:49.62M 2015-10-04T18:42:50.660Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.810 34.681 1504.2101 19:44:49.86M 2015-10-04T18:42:50.865Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.811 34.681 1504.2103 19:44:50.03M 2015-10-04T18:42:51.065Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.816 34.686 1504.2170 19:44:50.23M 2015-10-04T18:42:51.265Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.817 34.687 1504.2181 19:44:50.43M 2015-10-04T18:42:51.470Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.818 34.687 1504.2190 19:44:50.63M 2015-10-04T18:42:51.675Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.818 34.687 1504.2190 19:44:50.83M 2015-10-04T18:42:51.875Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.822 34.691 1504.2228 19:44:51.05M 2015-10-04T18:42:52.080Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.822 34.691 1504.2227 19:44:51.25M 2015-10-04T18:42:52.285Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.823 34.692 1504.2229 19:44:51.44M 2015-10-04T18:42:52.485Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.823 34.693 1504.2240 19:44:51.65M 2015-10-04T18:42:52.690Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.824 34.693 1504.2255 19:44:51.84M 2015-10-04T18:42:52.890Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.823 34.693 1504.2242 19:44:52.06M 2015-10-04T18:42:53.095Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.823 34.692 1504.2235 19:44:52.26M 2015-10-04T18:42:53.315Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.823 34.692 1504.2239 19:44:52.46M 2015-10-04T18:42:53.500Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.823 34.692 1504.2245 19:44:52.67M 2015-10-04T18:42:53.705Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.823 34.692 1504.2244 19:44:52.86M 2015-10-04T18:42:53.911Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.823 34.692 1504.2244 19:44:53.08M 2015-10-04T18:42:54.110Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.824 34.693 1504.2244 19:44:53.28M 2015-10-04T18:42:54.315Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.824 34.693 1504.2252 19:44:53.48M 2015-10-04T18:42:54.515Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.828 34.697 1504.2291 19:44:53.67M 2015-10-04T18:42:54.720Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.828 34.697 1504.2301 19:44:53.87M 2015-10-04T18:42:54.925Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.828 34.697 1504.2297 19:44:54.09M 2015-10-04T18:42:55.125Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.828 34.697 1504.2294 19:44:54.29M 2015-10-04T18:42:55.325Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.828 34.696 1504.2292 19:44:54.49M 2015-10-04T18:42:55.575Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.827 34.696 1504.2279 19:44:54.69M 2015-10-04T18:42:55.735Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.825 34.694 1504.2260 19:44:54.93M 2015-10-04T18:42:55.935Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.824 34.693 1504.2245 19:44:55.11M 2015-10-04T18:42:56.140Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.824 34.693 1504.2236 19:44:55.30M 2015-10-04T18:42:56.345Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.817 34.687 1504.2166 19:44:55.51M 2015-10-04T18:42:56.545Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.817 34.687 1504.2168 19:44:55.70M 2015-10-04T18:42:56.750Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.816 34.687 1504.2156 19:44:55.90M 2015-10-04T18:42:56.950Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.816 34.686 1504.2151 19:44:56.12M 2015-10-04T18:42:57.155Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.815 34.686 1504.2150 19:44:56.32M 2015-10-04T18:42:57.355Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.816 34.686 1504.2148 19:44:56.52M 2015-10-04T18:42:57.560Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.815 34.686 1504.2142 19:44:56.72M 2015-10-04T18:42:57.785Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.815 34.686 1504.2140 19:44:56.92M 2015-10-04T18:42:57.965Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.814 34.685 1504.2124 19:44:57.16M 2015-10-04T18:42:58.175Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.814 34.685 1504.2123 19:44:57.34M 2015-10-04T18:42:58.370Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.821 34.691 1504.2207 19:44:57.54M 2015-10-04T18:42:58.575Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.822 34.691 1504.2218 19:44:57.73M 2015-10-04T18:42:58.780Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.823 34.692 1504.2231 19:44:57.93M 2015-10-04T18:42:58.980Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.824 34.694 1504.2257 19:44:58.15M 2015-10-04T18:42:59.185Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.823 34.693 1504.2246 19:44:58.35M 2015-10-04T18:42:59.390Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.825 34.695 1504.2272 19:44:58.55M 2015-10-04T18:42:59.590Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.823 34.692 1504.2239 19:44:58.75M 2015-10-04T18:42:59.795Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.822 34.692 1504.2192 19:44:58.95M