2015-10-04T18:41:00.000Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.821 34.688 1504.2294 19:42:59.16M 2015-10-04T18:41:00.205Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.821 34.688 1504.2290 19:42:59.36M 2015-10-04T18:41:00.405Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.822 34.688 1504.2296 19:42:59.56M 2015-10-04T18:41:00.610Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.822 34.688 1504.2294 19:42:59.76M 2015-10-04T18:41:00.810Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.821 34.688 1504.2294 19:42:59.96M 2015-10-04T18:41:01.015Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.821 34.687 1504.2284 19:43:00.18M 2015-10-04T18:41:01.220Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.820 34.687 1504.2291 19:43:00.38M 2015-10-04T18:41:01.420Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.821 34.687 1504.2291 19:43:00.58M 2015-10-04T18:41:01.640Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.821 34.687 1504.2291 19:43:00.78M 2015-10-04T18:41:01.825Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.821 34.688 1504.2296 19:43:01.01M 2015-10-04T18:41:02.030Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.822 34.688 1504.2306 19:43:01.19M 2015-10-04T18:41:02.235Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.822 34.688 1504.2308 19:43:01.39M 2015-10-04T18:41:02.435Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.822 34.688 1504.2310 19:43:01.59M 2015-10-04T18:41:02.640Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.822 34.689 1504.2308 19:43:01.79M 2015-10-04T18:41:02.841Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.822 34.689 1504.2299 19:43:02.01M 2015-10-04T18:41:03.046Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.822 34.689 1504.2305 19:43:02.21M 2015-10-04T18:41:03.251Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.823 34.689 1504.2308 19:43:02.41M 2015-10-04T18:41:03.451Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.822 34.689 1504.2305 19:43:02.61M 2015-10-04T18:41:03.656Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.823 34.689 1504.2310 19:43:02.81M 2015-10-04T18:41:03.866Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.823 34.689 1504.2303 19:43:03.02M 2015-10-04T18:41:04.060Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.824 34.690 1504.2310 19:43:03.22M 2015-10-04T18:41:04.265Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.825 34.691 1504.2316 19:43:03.42M 2015-10-04T18:41:04.465Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.825 34.692 1504.2319 19:43:03.62M 2015-10-04T18:41:04.670Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.826 34.692 1504.2329 19:43:03.82M 2015-10-04T18:41:04.875Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.826 34.692 1504.2335 19:43:04.04M 2015-10-04T18:41:05.075Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.826 34.692 1504.2325 19:43:04.24M 2015-10-04T18:41:05.280Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.826 34.693 1504.2329 19:43:04.44M 2015-10-04T18:41:05.480Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.827 34.694 1504.2335 19:43:04.64M 2015-10-04T18:41:05.685Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.827 34.694 1504.2346 19:43:04.84M 2015-10-04T18:41:05.905Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.822 34.689 1504.2295 19:43:05.06M 2015-10-04T18:41:06.106Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.822 34.689 1504.2292 19:43:05.25M 2015-10-04T18:41:06.296Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.822 34.688 1504.2296 19:43:05.47M 2015-10-04T18:41:06.506Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.821 34.688 1504.2288 19:43:05.65M 2015-10-04T18:41:06.701Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.821 34.688 1504.2285 19:43:05.85M 2015-10-04T18:41:06.906Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.820 34.687 1504.2279 19:43:06.07M 2015-10-04T18:41:07.106Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.819 34.686 1504.2271 19:43:06.27M 2015-10-04T18:41:07.306Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.824 34.690 1504.2332 19:43:06.47M 2015-10-04T18:41:07.546Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.825 34.690 1504.2343 19:43:06.66M 2015-10-04T18:41:07.716Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.825 34.691 1504.2351 19:43:06.86M 2015-10-04T18:41:07.921Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.825 34.690 1504.2351 19:43:07.08M 2015-10-04T18:41:08.121Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.825 34.690 1504.2351 19:43:07.28M 2015-10-04T18:41:08.326Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.825 34.690 1504.2352 19:43:07.48M 2015-10-04T18:41:08.531Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.826 34.691 1504.2363 19:43:07.68M 2015-10-04T18:41:08.731Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.826 34.692 1504.2366 19:43:07.88M 2015-10-04T18:41:08.936Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.826 34.691 1504.2366 19:43:08.10M 2015-10-04T18:41:09.136Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.826 34.691 1504.2355 19:43:08.30M 2015-10-04T18:41:09.341Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.825 34.691 1504.2351 19:43:08.50M 2015-10-04T18:41:09.541Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.825 34.691 1504.2349 19:43:08.70M 2015-10-04T18:41:09.746Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.825 34.691 1504.2344 19:43:08.90M 2015-10-04T18:41:09.946Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.825 34.691 1504.2345 19:43:09.11M 2015-10-04T18:41:10.151Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.826 34.692 1504.2346 19:43:09.31M 2015-10-04T18:41:10.351Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.826 34.692 1504.2341 19:43:09.51M 2015-10-04T18:41:10.576Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.826 34.693 1504.2341 19:43:09.71M 2015-10-04T18:41:10.761Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.827 34.693 1504.2341 19:43:09.93M 2015-10-04T18:41:10.966Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.826 34.693 1504.2333 19:43:10.13M 2015-10-04T18:41:11.166Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.826 34.693 1504.2328 19:43:10.33M 2015-10-04T18:41:11.371Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.826 34.693 1504.2327 19:43:10.53M 2015-10-04T18:41:11.576Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.826 34.692 1504.2323 19:43:10.73M 2015-10-04T18:41:11.776Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.825 34.692 1504.2322 19:43:10.93M 2015-10-04T18:41:11.981Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.825 34.692 1504.2328 19:43:11.14M 2015-10-04T18:41:12.181Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.825 34.692 1504.2321 19:43:11.34M 2015-10-04T18:41:12.386Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.824 34.691 1504.2317 19:43:11.54M 2015-10-04T18:41:12.591Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.825 34.692 1504.2325 19:43:11.74M 2015-10-04T18:41:12.791Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.826 34.692 1504.2328 19:43:11.94M 2015-10-04T18:41:12.996Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.826 34.692 1504.2343 19:43:12.16M 2015-10-04T18:41:13.196Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.826 34.692 1504.2357 19:43:12.36M 2015-10-04T18:41:13.401Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.826 34.692 1504.2357 19:43:12.56M 2015-10-04T18:41:13.606Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.826 34.692 1504.2360 19:43:12.76M 2015-10-04T18:41:13.806Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.826 34.692 1504.2357 19:43:12.96M 2015-10-04T18:41:14.011Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.826 34.692 1504.2356 19:43:13.17M 2015-10-04T18:41:14.211Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.826 34.692 1504.2361 19:43:13.37M 2015-10-04T18:41:14.416Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.826 34.692 1504.2349 19:43:13.57M 2015-10-04T18:41:14.626Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.826 34.692 1504.2340 19:43:13.77M 2015-10-04T18:41:14.821Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.826 34.692 1504.2338 19:43:13.97M 2015-10-04T18:41:15.041Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.825 34.691 1504.2334 19:43:14.19M 2015-10-04T18:41:15.226Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.824 34.690 1504.2329 19:43:14.40M 2015-10-04T18:41:15.431Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.827 34.693 1504.2366 19:43:14.59M 2015-10-04T18:41:15.666Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.826 34.692 1504.2354 19:43:14.79M 2015-10-04T18:41:15.836Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.825 34.691 1504.2328 19:43:15.00M 2015-10-04T18:41:16.041Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.824 34.690 1504.2310 19:43:15.20M 2015-10-04T18:41:16.241Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.823 34.690 1504.2297 19:43:15.40M 2015-10-04T18:41:16.446Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.822 34.689 1504.2291 19:43:15.60M 2015-10-04T18:41:16.651Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.822 34.688 1504.2285 19:43:15.80M 2015-10-04T18:41:16.851Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.821 34.688 1504.2281 19:43:16.02M 2015-10-04T18:41:17.056Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.820 34.686 1504.2271 19:43:16.22M 2015-10-04T18:41:17.256Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.819 34.686 1504.2269 19:43:16.42M 2015-10-04T18:41:17.461Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.820 34.687 1504.2283 19:43:16.62M 2015-10-04T18:41:17.666Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.821 34.687 1504.2294 19:43:16.81M 2015-10-04T18:41:17.866Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.821 34.687 1504.2310 19:43:17.03M 2015-10-04T18:41:18.071Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.821 34.687 1504.2306 19:43:17.23M 2015-10-04T18:41:18.288Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.821 34.687 1504.2300 19:43:17.43M 2015-10-04T18:41:18.476Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.820 34.687 1504.2286 19:43:17.63M 2015-10-04T18:41:18.676Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.820 34.686 1504.2289 19:43:17.83M 2015-10-04T18:41:18.881Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.820 34.686 1504.2295 19:43:18.05M 2015-10-04T18:41:19.086Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.820 34.686 1504.2305 19:43:18.25M 2015-10-04T18:41:19.286Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.821 34.686 1504.2306 19:43:18.45M 2015-10-04T18:41:19.506Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.821 34.687 1504.2308 19:43:18.65M 2015-10-04T18:41:19.691Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.822 34.688 1504.2314 19:43:18.86M 2015-10-04T18:41:19.901Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.822 34.688 1504.2317 19:43:19.06M 2015-10-04T18:41:20.096Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.823 34.688 1504.2327 19:43:19.26M 2015-10-04T18:41:20.306Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.823 34.688 1504.2329 19:43:19.46M 2015-10-04T18:41:20.506Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.822 34.688 1504.2324 19:43:19.66M 2015-10-04T18:41:20.711Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.822 34.688 1504.2319 19:43:19.86M 2015-10-04T18:41:20.911Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.823 34.689 1504.2312 19:43:20.08M 2015-10-04T18:41:21.116Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.823 34.689 1504.2311 19:43:20.28M 2015-10-04T18:41:21.316Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.823 34.690 1504.2313 19:43:20.48M 2015-10-04T18:41:21.521Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.824 34.690 1504.2316 19:43:20.68M 2015-10-04T18:41:21.726Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.824 34.691 1504.2317 19:43:20.87M 2015-10-04T18:41:21.926Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.825 34.692 1504.2314 19:43:21.10M 2015-10-04T18:41:22.131Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.826 34.693 1504.2313 19:43:21.29M 2015-10-04T18:41:22.336Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.826 34.693 1504.2325 19:43:21.49M 2015-10-04T18:41:22.536Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.825 34.692 1504.2311 19:43:21.69M 2015-10-04T18:41:22.736Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.825 34.692 1504.2301 19:43:21.89M 2015-10-04T18:41:22.941Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.825 34.692 1504.2302 19:43:22.11M 2015-10-04T18:41:23.148Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.825 34.693 1504.2305 19:43:22.31M 2015-10-04T18:41:23.347Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.825 34.693 1504.2314 19:43:22.50M 2015-10-04T18:41:23.551Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.825 34.693 1504.2314 19:43:22.70M 2015-10-04T18:41:23.751Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.825 34.692 1504.2317 19:43:22.90M 2015-10-04T18:41:23.976Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.825 34.692 1504.2319 19:43:23.12M 2015-10-04T18:41:24.161Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.825 34.692 1504.2318 19:43:23.34M 2015-10-04T18:41:24.366Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.825 34.692 1504.2327 19:43:23.52M 2015-10-04T18:41:24.566Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.825 34.691 1504.2316 19:43:23.72M 2015-10-04T18:41:24.771Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.825 34.691 1504.2317 19:43:23.92M 2015-10-04T18:41:24.971Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.824 34.691 1504.2310 19:43:24.14M 2015-10-04T18:41:25.176Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.824 34.691 1504.2313 19:43:24.34M 2015-10-04T18:41:25.376Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.824 34.691 1504.2308 19:43:24.54M 2015-10-04T18:41:25.581Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.824 34.691 1504.2311 19:43:24.73M 2015-10-04T18:41:25.781Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.825 34.691 1504.2316 19:43:24.93M 2015-10-04T18:41:25.991Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.824 34.691 1504.2310 19:43:25.15M 2015-10-04T18:41:26.191Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.824 34.691 1504.2306 19:43:25.35M 2015-10-04T18:41:26.396Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.824 34.691 1504.2307 19:43:25.55M 2015-10-04T18:41:26.596Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.824 34.691 1504.2305 19:43:25.75M 2015-10-04T18:41:26.796Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.824 34.691 1504.2307 19:43:25.95M 2015-10-04T18:41:27.006Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.824 34.691 1504.2303 19:43:26.17M 2015-10-04T18:41:27.206Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.824 34.691 1504.2302 19:43:26.37M 2015-10-04T18:41:27.411Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.824 34.691 1504.2300 19:43:26.57M 2015-10-04T18:41:27.611Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.824 34.691 1504.2312 19:43:26.77M 2015-10-04T18:41:27.817Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.824 34.690 1504.2308 19:43:26.97M 2015-10-04T18:41:28.017Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.823 34.690 1504.2305 19:43:27.18M 2015-10-04T18:41:28.222Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.823 34.689 1504.2307 19:43:27.38M 2015-10-04T18:41:28.442Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.822 34.689 1504.2312 19:43:27.58M 2015-10-04T18:41:28.627Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.822 34.688 1504.2314 19:43:27.80M 2015-10-04T18:41:28.826Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.822 34.688 1504.2311 19:43:28.00M 2015-10-04T18:41:29.031Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.822 34.688 1504.2308 19:43:28.20M 2015-10-04T18:41:29.237Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.822 34.688 1504.2311 19:43:28.39M 2015-10-04T18:41:29.442Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.823 34.689 1504.2318 19:43:28.59M 2015-10-04T18:41:29.642Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.823 34.689 1504.2327 19:43:28.80M 2015-10-04T18:41:29.847Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.824 34.689 1504.2332 19:43:29.02M 2015-10-04T18:41:30.052Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.824 34.689 1504.2344 19:43:29.21M 2015-10-04T18:41:30.251Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.825 34.690 1504.2354 19:43:29.41M 2015-10-04T18:41:30.457Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.825 34.690 1504.2355 19:43:29.61M 2015-10-04T18:41:30.657Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.825 34.690 1504.2349 19:43:29.81M 2015-10-04T18:41:30.865Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.825 34.690 1504.2356 19:43:30.03M 2015-10-04T18:41:31.068Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.825 34.690 1504.2366 19:43:30.23M 2015-10-04T18:41:31.306Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.825 34.690 1504.2363 19:43:30.43M 2015-10-04T18:41:31.467Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.825 34.691 1504.2351 19:43:30.62M 2015-10-04T18:41:31.672Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.825 34.690 1504.2338 19:43:30.82M 2015-10-04T18:41:31.877Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.826 34.692 1504.2349 19:43:31.04M 2015-10-04T18:41:32.077Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.826 34.692 1504.2358 19:43:31.24M 2015-10-04T18:41:32.282Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.826 34.692 1504.2366 19:43:31.44M 2015-10-04T18:41:32.482Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.826 34.692 1504.2350 19:43:31.64M 2015-10-04T18:41:32.687Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.826 34.692 1504.2339 19:43:31.84M 2015-10-04T18:41:32.911Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.826 34.693 1504.2334 19:43:32.06M 2015-10-04T18:41:33.092Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.826 34.693 1504.2330 19:43:32.27M 2015-10-04T18:41:33.297Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.827 34.693 1504.2332 19:43:32.46M 2015-10-04T18:41:33.502Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.826 34.693 1504.2328 19:43:32.66M 2015-10-04T18:41:33.702Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.825 34.692 1504.2312 19:43:32.86M 2015-10-04T18:41:33.907Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.825 34.692 1504.2313 19:43:33.07M 2015-10-04T18:41:34.109Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.824 34.691 1504.2313 19:43:33.27M 2015-10-04T18:41:34.312Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.823 34.690 1504.2301 19:43:33.47M 2015-10-04T18:41:34.517Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.823 34.690 1504.2297 19:43:33.67M 2015-10-04T18:41:34.745Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.822 34.689 1504.2301 19:43:33.87M 2015-10-04T18:41:34.922Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.822 34.688 1504.2291 19:43:34.09M 2015-10-04T18:41:35.145Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.821 34.688 1504.2284 19:43:34.29M 2015-10-04T18:41:35.332Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.821 34.688 1504.2277 19:43:34.49M 2015-10-04T18:41:35.532Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.821 34.687 1504.2283 19:43:34.69M 2015-10-04T18:41:35.732Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.821 34.687 1504.2291 19:43:34.88M 2015-10-04T18:41:35.937Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.820 34.686 1504.2295 19:43:35.10M 2015-10-04T18:41:36.142Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.820 34.686 1504.2297 19:43:35.30M 2015-10-04T18:41:36.342Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.820 34.686 1504.2297 19:43:35.50M 2015-10-04T18:41:36.547Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.820 34.686 1504.2296 19:43:35.70M 2015-10-04T18:41:36.749Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.820 34.686 1504.2288 19:43:35.90M 2015-10-04T18:41:36.952Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.820 34.686 1504.2284 19:43:36.12M 2015-10-04T18:41:37.157Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.820 34.686 1504.2274 19:43:36.32M 2015-10-04T18:41:37.372Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.820 34.686 1504.2279 19:43:36.52M 2015-10-04T18:41:37.562Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.819 34.686 1504.2280 19:43:36.73M 2015-10-04T18:41:37.762Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.819 34.685 1504.2274 19:43:36.91M 2015-10-04T18:41:37.967Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.819 34.686 1504.2289 19:43:37.13M 2015-10-04T18:41:38.167Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.820 34.686 1504.2286 19:43:37.33M 2015-10-04T18:41:38.372Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.820 34.687 1504.2286 19:43:37.53M 2015-10-04T18:41:38.577Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.821 34.687 1504.2286 19:43:37.73M 2015-10-04T18:41:38.782Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.821 34.688 1504.2289 19:43:37.93M 2015-10-04T18:41:38.977Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.821 34.688 1504.2283 19:43:38.15M 2015-10-04T18:41:39.187Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.821 34.688 1504.2279 19:43:38.34M 2015-10-04T18:41:39.389Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.821 34.688 1504.2274 19:43:38.55M 2015-10-04T18:41:39.592Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.821 34.688 1504.2274 19:43:38.74M 2015-10-04T18:41:39.792Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.821 34.688 1504.2275 19:43:38.94M 2015-10-04T18:41:39.997Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.820 34.687 1504.2274 19:43:39.16M 2015-10-04T18:41:40.202Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.820 34.687 1504.2272 19:43:39.36M 2015-10-04T18:41:40.426Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.820 34.687 1504.2264 19:43:39.56M 2015-10-04T18:41:40.607Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.820 34.688 1504.2262 19:43:39.76M 2015-10-04T18:41:40.812Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.820 34.688 1504.2262 19:43:39.96M 2015-10-04T18:41:41.012Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.820 34.687 1504.2256 19:43:40.18M 2015-10-04T18:41:41.217Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.819 34.687 1504.2251 19:43:40.37M 2015-10-04T18:41:41.417Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.819 34.687 1504.2241 19:43:40.58M 2015-10-04T18:41:41.617Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.819 34.686 1504.2239 19:43:40.77M 2015-10-04T18:41:41.837Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.818 34.686 1504.2230 19:43:40.97M 2015-10-04T18:41:42.029Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.818 34.686 1504.2225 19:43:41.21M 2015-10-04T18:41:42.229Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.818 34.686 1504.2216 19:43:41.39M 2015-10-04T18:41:42.432Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.817 34.685 1504.2212 19:43:41.59M 2015-10-04T18:41:42.637Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.816 34.685 1504.2211 19:43:41.79M 2015-10-04T18:41:42.837Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.816 34.685 1504.2201 19:43:42.01M 2015-10-04T18:41:43.042Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.817 34.685 1504.2200 19:43:42.21M 2015-10-04T18:41:43.247Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.823 34.691 1504.2273 19:43:42.41M 2015-10-04T18:41:43.447Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.824 34.692 1504.2290 19:43:42.60M 2015-10-04T18:41:43.652Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.824 34.692 1504.2296 19:43:42.80M 2015-10-04T18:41:43.857Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.825 34.693 1504.2307 19:43:43.02M 2015-10-04T18:41:44.057Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.826 34.694 1504.2310 19:43:43.22M 2015-10-04T18:41:44.263Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.827 34.694 1504.2319 19:43:43.42M 2015-10-04T18:41:44.462Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.827 34.694 1504.2327 19:43:43.62M 2015-10-04T18:41:44.669Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.828 34.695 1504.2341 19:43:43.82M 2015-10-04T18:41:44.868Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.827 34.694 1504.2328 19:43:44.04M 2015-10-04T18:41:45.072Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.826 34.693 1504.2317 19:43:44.24M 2015-10-04T18:41:45.277Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.825 34.691 1504.2310 19:43:44.44M 2015-10-04T18:41:45.477Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.823 34.690 1504.2301 19:43:44.64M 2015-10-04T18:41:45.682Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.823 34.690 1504.2286 19:43:44.83M 2015-10-04T18:41:45.887Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.822 34.689 1504.2268 19:43:45.05M 2015-10-04T18:41:46.087Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.821 34.689 1504.2247 19:43:45.25M 2015-10-04T18:41:46.309Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.819 34.688 1504.2233 19:43:45.45M 2015-10-04T18:41:46.497Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.819 34.688 1504.2230 19:43:45.67M 2015-10-04T18:41:46.697Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.819 34.688 1504.2224 19:43:45.85M 2015-10-04T18:41:46.902Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.819 34.687 1504.2220 19:43:46.07M 2015-10-04T18:41:47.102Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.819 34.688 1504.2212 19:43:46.27M 2015-10-04T18:41:47.309Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.820 34.689 1504.2216 19:43:46.47M 2015-10-04T18:41:47.509Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.821 34.690 1504.2219 19:43:46.67M 2015-10-04T18:41:47.712Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.821 34.691 1504.2218 19:43:46.86M 2015-10-04T18:41:47.917Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.821 34.691 1504.2217 19:43:47.08M 2015-10-04T18:41:48.117Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.821 34.691 1504.2217 19:43:47.28M 2015-10-04T18:41:48.317Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.821 34.691 1504.2227 19:43:47.48M 2015-10-04T18:41:48.522Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.822 34.691 1504.2228 19:43:47.68M 2015-10-04T18:41:48.727Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.822 34.691 1504.2235 19:43:47.88M 2015-10-04T18:41:48.932Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.822 34.690 1504.2245 19:43:48.10M 2015-10-04T18:41:49.132Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.822 34.690 1504.2251 19:43:48.30M 2015-10-04T18:41:49.337Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.823 34.691 1504.2261 19:43:48.49M 2015-10-04T18:41:49.542Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.822 34.690 1504.2263 19:43:48.69M 2015-10-04T18:41:49.742Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.822 34.690 1504.2272 19:43:48.89M 2015-10-04T18:41:49.942Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.822 34.690 1504.2275 19:43:49.11M 2015-10-04T18:41:50.149Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.822 34.689 1504.2283 19:43:49.31M 2015-10-04T18:41:50.386Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.821 34.689 1504.2271 19:43:49.51M 2015-10-04T18:41:50.558Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.820 34.688 1504.2268 19:43:49.71M 2015-10-04T18:41:50.772Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.820 34.687 1504.2256 19:43:49.91M 2015-10-04T18:41:50.962Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.819 34.687 1504.2257 19:43:50.14M 2015-10-04T18:41:51.162Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.820 34.687 1504.2262 19:43:50.33M 2015-10-04T18:41:51.367Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.820 34.687 1504.2262 19:43:50.52M 2015-10-04T18:41:51.567Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.820 34.687 1504.2258 19:43:50.72M 2015-10-04T18:41:51.772Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.820 34.687 1504.2263 19:43:50.92M 2015-10-04T18:41:51.977Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.821 34.688 1504.2268 19:43:51.14M 2015-10-04T18:41:52.177Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.821 34.688 1504.2262 19:43:51.34M 2015-10-04T18:41:52.377Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.821 34.688 1504.2262 19:43:51.54M 2015-10-04T18:41:52.583Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.821 34.689 1504.2260 19:43:51.74M 2015-10-04T18:41:52.789Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.821 34.689 1504.2261 19:43:51.94M 2015-10-04T18:41:52.993Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.822 34.690 1504.2251 19:43:52.16M 2015-10-04T18:41:53.193Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.822 34.690 1504.2245 19:43:52.36M 2015-10-04T18:41:53.398Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.821 34.690 1504.2241 19:43:52.55M 2015-10-04T18:41:53.598Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.821 34.689 1504.2235 19:43:52.75M 2015-10-04T18:41:53.802Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.820 34.689 1504.2229 19:43:52.95M 2015-10-04T18:41:54.008Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.820 34.689 1504.2224 19:43:53.17M 2015-10-04T18:41:54.208Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.820 34.689 1504.2219 19:43:53.37M 2015-10-04T18:41:54.413Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.820 34.689 1504.2230 19:43:53.57M 2015-10-04T18:41:54.618Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.821 34.689 1504.2236 19:43:53.77M 2015-10-04T18:41:54.813Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.821 34.690 1504.2239 19:43:53.97M 2015-10-04T18:41:55.018Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.821 34.690 1504.2240 19:43:54.18M 2015-10-04T18:41:55.238Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.816 34.684 1504.2188 19:43:54.38M 2015-10-04T18:41:55.429Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.816 34.684 1504.2190 19:43:54.60M 2015-10-04T18:41:55.628Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.817 34.685 1504.2203 19:43:54.78M 2015-10-04T18:41:55.833Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.817 34.686 1504.2212 19:43:55.00M 2015-10-04T18:41:56.038Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.818 34.686 1504.2209 19:43:55.20M 2015-10-04T18:41:56.238Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.818 34.686 1504.2217 19:43:55.40M 2015-10-04T18:41:56.443Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.817 34.686 1504.2209 19:43:55.60M 2015-10-04T18:41:56.643Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.817 34.686 1504.2205 19:43:55.80M 2015-10-04T18:41:56.848Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.818 34.686 1504.2209 19:43:56.01M 2015-10-04T18:41:57.054Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.817 34.685 1504.2206 19:43:56.22M 2015-10-04T18:41:57.258Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.817 34.685 1504.2207 19:43:56.41M 2015-10-04T18:41:57.458Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.820 34.688 1504.2250 19:43:56.62M 2015-10-04T18:41:57.663Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.821 34.689 1504.2247 19:43:56.81M 2015-10-04T18:41:57.863Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.822 34.690 1504.2263 19:43:57.03M 2015-10-04T18:41:58.068Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.818 34.686 1504.2217 19:43:57.23M 2015-10-04T18:41:58.273Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.817 34.685 1504.2212 19:43:57.43M 2015-10-04T18:41:58.473Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.816 34.684 1504.2195 19:43:57.63M 2015-10-04T18:41:58.678Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.815 34.683 1504.2197 19:43:57.83M 2015-10-04T18:41:58.878Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.815 34.683 1504.2189 19:43:58.05M 2015-10-04T18:41:59.083Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.814 34.682 1504.2196 19:43:58.25M 2015-10-04T18:41:59.283Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.815 34.682 1504.2218 19:43:58.45M 2015-10-04T18:41:59.488Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.815 34.683 1504.2213 19:43:58.64M 2015-10-04T18:41:59.708Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.818 34.685 1504.2245 19:43:58.84M 2015-10-04T18:41:59.893Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.818 34.685 1504.2250 19:43:59.08M