2015-10-04T18:40:00.108Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.820 34.687 1504.2262 19:41:59.27M 2015-10-04T18:40:00.313Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.820 34.687 1504.2274 19:41:59.46M 2015-10-04T18:40:00.513Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.821 34.687 1504.2279 19:41:59.67M 2015-10-04T18:40:00.718Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.822 34.688 1504.2301 19:41:59.86M 2015-10-04T18:40:00.918Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.822 34.688 1504.2313 19:42:00.08M 2015-10-04T18:40:01.145Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.823 34.688 1504.2324 19:42:00.28M 2015-10-04T18:40:01.323Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.822 34.687 1504.2327 19:42:00.48M 2015-10-04T18:40:01.528Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.822 34.687 1504.2325 19:42:00.68M 2015-10-04T18:40:01.733Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.821 34.686 1504.2330 19:42:00.88M 2015-10-04T18:40:01.933Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.821 34.685 1504.2330 19:42:01.10M 2015-10-04T18:40:02.138Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.820 34.685 1504.2328 19:42:01.29M 2015-10-04T18:40:02.338Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.820 34.685 1504.2329 19:42:01.50M 2015-10-04T18:40:02.543Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.820 34.684 1504.2330 19:42:01.69M 2015-10-04T18:40:02.743Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.819 34.684 1504.2317 19:42:01.89M 2015-10-04T18:40:02.948Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.819 34.684 1504.2311 19:42:02.11M 2015-10-04T18:40:03.153Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.819 34.684 1504.2308 19:42:02.31M 2015-10-04T18:40:03.358Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.820 34.685 1504.2312 19:42:02.51M 2015-10-04T18:40:03.573Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.820 34.685 1504.2321 19:42:02.71M 2015-10-04T18:40:03.763Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.820 34.685 1504.2323 19:42:02.92M 2015-10-04T18:40:03.963Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.820 34.685 1504.2327 19:42:03.13M 2015-10-04T18:40:04.168Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.821 34.685 1504.2339 19:42:03.33M 2015-10-04T18:40:04.373Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.821 34.686 1504.2340 19:42:03.52M 2015-10-04T18:40:04.578Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.829 34.693 1504.2418 19:42:03.72M 2015-10-04T18:40:04.773Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.830 34.694 1504.2432 19:42:03.92M 2015-10-04T18:40:04.978Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.831 34.695 1504.2443 19:42:04.14M 2015-10-04T18:40:05.183Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.832 34.695 1504.2451 19:42:04.34M 2015-10-04T18:40:05.383Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.827 34.691 1504.2405 19:42:04.54M 2015-10-04T18:40:05.625Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.826 34.690 1504.2395 19:42:04.74M 2015-10-04T18:40:05.793Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.826 34.690 1504.2384 19:42:04.94M 2015-10-04T18:40:05.993Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.817 34.682 1504.2297 19:42:05.16M 2015-10-04T18:40:06.198Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.817 34.681 1504.2295 19:42:05.36M 2015-10-04T18:40:06.403Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.816 34.681 1504.2285 19:42:05.55M 2015-10-04T18:40:06.603Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.815 34.680 1504.2283 19:42:05.75M 2015-10-04T18:40:06.803Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.819 34.683 1504.2319 19:42:05.95M 2015-10-04T18:40:07.013Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.819 34.684 1504.2318 19:42:06.17M 2015-10-04T18:40:07.213Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.819 34.685 1504.2302 19:42:06.37M 2015-10-04T18:40:07.418Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.819 34.685 1504.2297 19:42:06.57M 2015-10-04T18:40:07.618Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.820 34.685 1504.2288 19:42:06.77M 2015-10-04T18:40:07.823Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.820 34.686 1504.2306 19:42:06.97M 2015-10-04T18:40:08.043Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.821 34.687 1504.2312 19:42:07.19M 2015-10-04T18:40:08.233Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.822 34.688 1504.2322 19:42:07.40M 2015-10-04T18:40:08.429Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.822 34.688 1504.2321 19:42:07.59M 2015-10-04T18:40:08.666Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.822 34.688 1504.2322 19:42:07.78M 2015-10-04T18:40:08.838Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.822 34.688 1504.2330 19:42:08.00M 2015-10-04T18:40:09.043Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.822 34.688 1504.2328 19:42:08.20M 2015-10-04T18:40:09.238Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.822 34.687 1504.2321 19:42:08.40M 2015-10-04T18:40:09.448Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.822 34.687 1504.2323 19:42:08.60M 2015-10-04T18:40:09.666Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.821 34.686 1504.2317 19:42:08.80M 2015-10-04T18:40:09.853Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.821 34.686 1504.2316 19:42:09.02M 2015-10-04T18:40:10.053Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.822 34.687 1504.2317 19:42:09.22M 2015-10-04T18:40:10.258Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.822 34.687 1504.2327 19:42:09.41M 2015-10-04T18:40:10.458Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.823 34.688 1504.2345 19:42:09.61M 2015-10-04T18:40:10.663Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.823 34.688 1504.2352 19:42:09.81M 2015-10-04T18:40:10.906Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.823 34.688 1504.2351 19:42:10.03M 2015-10-04T18:40:11.073Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.823 34.688 1504.2347 19:42:10.23M 2015-10-04T18:40:11.273Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.823 34.688 1504.2350 19:42:10.43M 2015-10-04T18:40:11.478Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.823 34.688 1504.2350 19:42:10.63M 2015-10-04T18:40:11.678Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.823 34.688 1504.2355 19:42:10.83M 2015-10-04T18:40:11.883Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.823 34.688 1504.2350 19:42:11.05M 2015-10-04T18:40:12.088Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.823 34.688 1504.2345 19:42:11.25M 2015-10-04T18:40:12.288Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.823 34.688 1504.2350 19:42:11.45M 2015-10-04T18:40:12.510Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.823 34.688 1504.2336 19:42:11.64M 2015-10-04T18:40:12.693Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.823 34.688 1504.2343 19:42:11.86M 2015-10-04T18:40:12.898Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.823 34.688 1504.2347 19:42:12.06M 2015-10-04T18:40:13.103Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.823 34.688 1504.2350 19:42:12.26M 2015-10-04T18:40:13.303Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.823 34.688 1504.2350 19:42:12.46M 2015-10-04T18:40:13.508Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.823 34.687 1504.2352 19:42:12.66M 2015-10-04T18:40:13.709Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.822 34.687 1504.2352 19:42:12.86M 2015-10-04T18:40:13.913Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.823 34.687 1504.2358 19:42:13.08M 2015-10-04T18:40:14.113Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.822 34.687 1504.2358 19:42:13.28M 2015-10-04T18:40:14.318Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.822 34.687 1504.2351 19:42:13.47M 2015-10-04T18:40:14.523Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.822 34.687 1504.2343 19:42:13.67M 2015-10-04T18:40:14.728Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.822 34.687 1504.2344 19:42:13.87M 2015-10-04T18:40:14.928Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.822 34.687 1504.2332 19:42:14.09M 2015-10-04T18:40:15.133Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.822 34.687 1504.2330 19:42:14.29M 2015-10-04T18:40:15.333Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.822 34.687 1504.2324 19:42:14.49M 2015-10-04T18:40:15.538Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.822 34.687 1504.2318 19:42:14.69M 2015-10-04T18:40:15.738Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.822 34.687 1504.2321 19:42:14.89M 2015-10-04T18:40:15.943Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.821 34.687 1504.2312 19:42:15.10M 2015-10-04T18:40:16.148Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.821 34.687 1504.2307 19:42:15.31M 2015-10-04T18:40:16.349Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.821 34.687 1504.2308 19:42:15.51M 2015-10-04T18:40:16.553Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.821 34.687 1504.2290 19:42:15.71M 2015-10-04T18:40:16.758Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.821 34.687 1504.2292 19:42:15.90M 2015-10-04T18:40:16.978Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.821 34.688 1504.2281 19:42:16.12M 2015-10-04T18:40:17.163Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.822 34.689 1504.2294 19:42:16.34M 2015-10-04T18:40:17.363Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.822 34.689 1504.2302 19:42:16.52M 2015-10-04T18:40:17.586Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.823 34.689 1504.2310 19:42:16.72M 2015-10-04T18:40:17.773Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.823 34.690 1504.2308 19:42:16.92M 2015-10-04T18:40:17.973Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.824 34.691 1504.2317 19:42:17.14M 2015-10-04T18:40:18.178Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.825 34.692 1504.2325 19:42:17.34M 2015-10-04T18:40:18.378Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.826 34.692 1504.2336 19:42:17.53M 2015-10-04T18:40:18.584Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.826 34.692 1504.2336 19:42:17.73M 2015-10-04T18:40:18.789Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.826 34.692 1504.2334 19:42:17.93M 2015-10-04T18:40:18.990Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.826 34.692 1504.2333 19:42:18.15M 2015-10-04T18:40:19.193Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.826 34.693 1504.2335 19:42:18.35M 2015-10-04T18:40:19.393Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.827 34.693 1504.2341 19:42:18.55M 2015-10-04T18:40:19.598Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.828 34.694 1504.2350 19:42:18.75M 2015-10-04T18:40:19.798Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.820 34.687 1504.2261 19:42:18.95M 2015-10-04T18:40:20.003Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.819 34.686 1504.2252 19:42:19.17M 2015-10-04T18:40:20.208Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.818 34.685 1504.2241 19:42:19.37M 2015-10-04T18:40:20.413Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.817 34.684 1504.2223 19:42:19.56M 2015-10-04T18:40:20.613Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.816 34.684 1504.2208 19:42:19.76M 2015-10-04T18:40:20.819Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.816 34.684 1504.2200 19:42:19.96M 2015-10-04T18:40:21.019Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.814 34.683 1504.2186 19:42:20.18M 2015-10-04T18:40:21.224Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.814 34.682 1504.2183 19:42:20.38M 2015-10-04T18:40:21.444Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.815 34.683 1504.2196 19:42:20.58M 2015-10-04T18:40:21.629Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.817 34.685 1504.2223 19:42:20.79M 2015-10-04T18:40:21.829Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.819 34.687 1504.2239 19:42:21.00M 2015-10-04T18:40:22.034Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.820 34.688 1504.2253 19:42:21.20M 2015-10-04T18:40:22.239Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.821 34.689 1504.2258 19:42:21.40M 2015-10-04T18:40:22.439Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.828 34.695 1504.2330 19:42:21.59M 2015-10-04T18:40:22.644Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.828 34.695 1504.2341 19:42:21.79M 2015-10-04T18:40:22.849Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.829 34.696 1504.2358 19:42:22.01M 2015-10-04T18:40:23.054Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.830 34.697 1504.2362 19:42:22.21M 2015-10-04T18:40:23.254Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.831 34.698 1504.2368 19:42:22.41M 2015-10-04T18:40:23.465Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.831 34.698 1504.2368 19:42:22.61M 2015-10-04T18:40:23.659Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.831 34.698 1504.2380 19:42:22.81M 2015-10-04T18:40:23.864Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.832 34.698 1504.2391 19:42:23.03M 2015-10-04T18:40:24.064Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.832 34.699 1504.2389 19:42:23.23M 2015-10-04T18:40:24.269Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.832 34.699 1504.2388 19:42:23.42M 2015-10-04T18:40:24.469Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.833 34.699 1504.2384 19:42:23.62M 2015-10-04T18:40:24.674Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.833 34.699 1504.2389 19:42:23.82M 2015-10-04T18:40:24.874Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.827 34.694 1504.2328 19:42:24.04M 2015-10-04T18:40:25.079Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.825 34.692 1504.2316 19:42:24.24M 2015-10-04T18:40:25.284Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.824 34.690 1504.2305 19:42:24.44M 2015-10-04T18:40:25.484Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.817 34.684 1504.2238 19:42:24.64M 2015-10-04T18:40:25.689Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.818 34.685 1504.2234 19:42:24.84M 2015-10-04T18:40:25.909Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.818 34.686 1504.2245 19:42:25.06M 2015-10-04T18:40:26.094Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.819 34.686 1504.2258 19:42:25.27M 2015-10-04T18:40:26.299Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.819 34.686 1504.2264 19:42:25.45M 2015-10-04T18:40:26.506Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.819 34.685 1504.2269 19:42:25.65M 2015-10-04T18:40:26.704Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.819 34.685 1504.2266 19:42:25.85M 2015-10-04T18:40:26.904Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.819 34.686 1504.2267 19:42:26.07M 2015-10-04T18:40:27.109Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.819 34.686 1504.2271 19:42:26.27M 2015-10-04T18:40:27.314Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.820 34.686 1504.2278 19:42:26.47M 2015-10-04T18:40:27.514Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.819 34.685 1504.2273 19:42:26.67M 2015-10-04T18:40:27.719Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.819 34.686 1504.2274 19:42:26.87M 2015-10-04T18:40:27.919Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.819 34.686 1504.2267 19:42:27.09M 2015-10-04T18:40:28.124Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.820 34.686 1504.2268 19:42:27.28M 2015-10-04T18:40:28.345Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.820 34.687 1504.2271 19:42:27.48M 2015-10-04T18:40:28.546Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.820 34.687 1504.2274 19:42:27.68M 2015-10-04T18:40:28.734Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.827 34.693 1504.2362 19:42:27.88M 2015-10-04T18:40:28.939Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.823 34.689 1504.2318 19:42:28.10M 2015-10-04T18:40:29.139Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.822 34.689 1504.2303 19:42:28.30M 2015-10-04T18:40:29.339Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.821 34.687 1504.2283 19:42:28.50M 2015-10-04T18:40:29.544Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.820 34.687 1504.2278 19:42:28.69M 2015-10-04T18:40:29.749Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.820 34.686 1504.2280 19:42:28.90M 2015-10-04T18:40:29.954Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.803 34.670 1504.2101 19:42:29.12M 2015-10-04T18:40:30.154Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.803 34.670 1504.2102 19:42:29.32M 2015-10-04T18:40:30.374Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.803 34.670 1504.2103 19:42:29.51M 2015-10-04T18:40:30.559Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.777 34.646 1504.1830 19:42:29.73M 2015-10-04T18:40:30.764Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.767 34.637 1504.1721 19:42:29.91M 2015-10-04T18:40:30.974Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.765 34.635 1504.1700 19:42:30.13M 2015-10-04T18:40:31.169Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.749 34.620 1504.1528 19:42:30.33M 2015-10-04T18:40:31.374Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.749 34.620 1504.1517 19:42:30.53M 2015-10-04T18:40:31.574Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.739 34.611 1504.1409 19:42:30.73M 2015-10-04T18:40:31.779Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.738 34.610 1504.1387 19:42:30.93M 2015-10-04T18:40:31.984Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.736 34.609 1504.1371 19:42:31.15M 2015-10-04T18:40:32.184Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.735 34.608 1504.1354 19:42:31.35M 2015-10-04T18:40:32.389Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.734 34.607 1504.1338 19:42:31.54M 2015-10-04T18:40:32.594Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.733 34.606 1504.1323 19:42:31.74M 2015-10-04T18:40:32.826Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.731 34.604 1504.1302 19:42:31.94M 2015-10-04T18:40:33.000Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.730 34.603 1504.1290 19:42:32.16M 2015-10-04T18:40:33.226Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.733 34.606 1504.1323 19:42:32.36M 2015-10-04T18:40:33.404Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.734 34.607 1504.1340 19:42:32.56M 2015-10-04T18:40:33.609Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.735 34.608 1504.1344 19:42:32.76M 2015-10-04T18:40:33.809Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.734 34.607 1504.1332 19:42:32.96M 2015-10-04T18:40:34.014Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.733 34.606 1504.1323 19:42:33.17M 2015-10-04T18:40:34.214Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.732 34.606 1504.1310 19:42:33.37M 2015-10-04T18:40:34.419Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.732 34.605 1504.1299 19:42:33.57M 2015-10-04T18:40:34.624Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.726 34.599 1504.1259 19:42:33.77M 2015-10-04T18:40:34.844Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.725 34.598 1504.1262 19:42:33.97M 2015-10-04T18:40:35.029Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.725 34.598 1504.1262 19:42:34.21M 2015-10-04T18:40:35.229Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.725 34.598 1504.1257 19:42:34.39M 2015-10-04T18:40:35.434Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.725 34.598 1504.1265 19:42:34.59M 2015-10-04T18:40:35.639Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.726 34.598 1504.1273 19:42:34.79M 2015-10-04T18:40:35.839Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.726 34.598 1504.1281 19:42:35.01M 2015-10-04T18:40:36.044Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.727 34.599 1504.1292 19:42:35.20M 2015-10-04T18:40:36.249Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.726 34.599 1504.1288 19:42:35.40M 2015-10-04T18:40:36.449Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.733 34.605 1504.1360 19:42:35.60M 2015-10-04T18:40:36.654Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.733 34.605 1504.1355 19:42:35.80M 2015-10-04T18:40:36.854Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.734 34.606 1504.1348 19:42:36.02M 2015-10-04T18:40:37.054Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.733 34.606 1504.1340 19:42:36.22M 2015-10-04T18:40:37.259Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.734 34.607 1504.1349 19:42:36.42M 2015-10-04T18:40:37.464Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.736 34.608 1504.1370 19:42:36.62M 2015-10-04T18:40:37.669Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.738 34.610 1504.1383 19:42:36.82M 2015-10-04T18:40:37.874Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.739 34.612 1504.1394 19:42:37.04M 2015-10-04T18:40:38.074Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.739 34.612 1504.1394 19:42:37.24M 2015-10-04T18:40:38.274Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.739 34.612 1504.1390 19:42:37.43M 2015-10-04T18:40:38.479Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.739 34.612 1504.1390 19:42:37.63M 2015-10-04T18:40:38.684Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.749 34.621 1504.1492 19:42:37.83M 2015-10-04T18:40:38.889Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.763 34.634 1504.1642 19:42:38.05M 2015-10-04T18:40:39.089Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.799 34.668 1504.2025 19:42:38.25M 2015-10-04T18:40:39.309Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.806 34.674 1504.2111 19:42:38.45M 2015-10-04T18:40:39.494Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.821 34.688 1504.2272 19:42:38.67M 2015-10-04T18:40:39.699Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.823 34.690 1504.2286 19:42:38.85M 2015-10-04T18:40:39.899Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.824 34.691 1504.2299 19:42:39.07M 2015-10-04T18:40:40.105Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.825 34.692 1504.2313 19:42:39.26M 2015-10-04T18:40:40.309Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.827 34.694 1504.2327 19:42:39.46M 2015-10-04T18:40:40.546Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.828 34.695 1504.2338 19:42:39.66M 2015-10-04T18:40:40.714Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.830 34.697 1504.2349 19:42:39.86M 2015-10-04T18:40:40.919Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.832 34.699 1504.2377 19:42:40.08M 2015-10-04T18:40:41.119Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.832 34.699 1504.2377 19:42:40.28M 2015-10-04T18:40:41.324Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.832 34.699 1504.2375 19:42:40.48M 2015-10-04T18:40:41.524Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.832 34.699 1504.2373 19:42:40.68M 2015-10-04T18:40:41.729Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.832 34.699 1504.2377 19:42:40.88M 2015-10-04T18:40:41.934Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.833 34.699 1504.2385 19:42:41.10M 2015-10-04T18:40:42.135Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.833 34.700 1504.2391 19:42:41.30M 2015-10-04T18:40:42.335Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.834 34.700 1504.2400 19:42:41.49M 2015-10-04T18:40:42.539Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.834 34.700 1504.2413 19:42:41.69M 2015-10-04T18:40:42.746Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.834 34.700 1504.2418 19:42:41.89M 2015-10-04T18:40:42.951Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.834 34.700 1504.2424 19:42:42.11M 2015-10-04T18:40:43.150Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.834 34.700 1504.2426 19:42:42.31M 2015-10-04T18:40:43.350Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.835 34.700 1504.2428 19:42:42.51M 2015-10-04T18:40:43.555Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.835 34.700 1504.2441 19:42:42.71M 2015-10-04T18:40:43.775Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.834 34.699 1504.2450 19:42:42.90M 2015-10-04T18:40:43.960Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.834 34.699 1504.2451 19:42:43.14M 2015-10-04T18:40:44.165Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.834 34.698 1504.2452 19:42:43.32M 2015-10-04T18:40:44.365Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.834 34.699 1504.2456 19:42:43.52M 2015-10-04T18:40:44.570Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.834 34.699 1504.2457 19:42:43.72M 2015-10-04T18:40:44.770Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.834 34.699 1504.2454 19:42:43.92M 2015-10-04T18:40:44.975Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.834 34.698 1504.2449 19:42:44.14M 2015-10-04T18:40:45.180Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.833 34.698 1504.2441 19:42:44.34M 2015-10-04T18:40:45.385Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.833 34.697 1504.2430 19:42:44.54M 2015-10-04T18:40:45.585Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.832 34.697 1504.2421 19:42:44.74M 2015-10-04T18:40:45.790Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.832 34.698 1504.2421 19:42:44.94M 2015-10-04T18:40:45.990Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.832 34.697 1504.2422 19:42:45.16M 2015-10-04T18:40:46.195Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.832 34.697 1504.2416 19:42:45.35M 2015-10-04T18:40:46.395Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.831 34.697 1504.2404 19:42:45.55M 2015-10-04T18:40:46.600Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.831 34.697 1504.2391 19:42:45.75M 2015-10-04T18:40:46.805Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.831 34.698 1504.2385 19:42:45.95M 2015-10-04T18:40:47.005Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.831 34.698 1504.2380 19:42:46.17M 2015-10-04T18:40:47.210Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.832 34.699 1504.2377 19:42:46.37M 2015-10-04T18:40:47.410Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.832 34.698 1504.2383 19:42:46.57M 2015-10-04T18:40:47.615Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.833 34.699 1504.2395 19:42:46.77M 2015-10-04T18:40:47.820Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.833 34.699 1504.2395 19:42:46.97M 2015-10-04T18:40:48.020Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.833 34.700 1504.2395 19:42:47.18M 2015-10-04T18:40:48.240Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.833 34.700 1504.2399 19:42:47.38M 2015-10-04T18:40:48.425Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.834 34.700 1504.2408 19:42:47.60M 2015-10-04T18:40:48.630Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.834 34.700 1504.2407 19:42:47.78M 2015-10-04T18:40:48.835Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.834 34.700 1504.2410 19:42:48.00M 2015-10-04T18:40:49.040Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.833 34.699 1504.2412 19:42:48.20M 2015-10-04T18:40:49.240Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.833 34.699 1504.2402 19:42:48.40M 2015-10-04T18:40:49.440Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.832 34.698 1504.2411 19:42:48.60M 2015-10-04T18:40:49.645Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.832 34.697 1504.2417 19:42:48.79M 2015-10-04T18:40:49.852Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.832 34.698 1504.2394 19:42:49.01M 2015-10-04T18:40:50.055Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.832 34.698 1504.2384 19:42:49.21M 2015-10-04T18:40:50.260Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.831 34.698 1504.2377 19:42:49.41M 2015-10-04T18:40:50.460Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.831 34.698 1504.2365 19:42:49.61M 2015-10-04T18:40:50.660Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.830 34.697 1504.2361 19:42:49.81M 2015-10-04T18:40:50.865Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.831 34.698 1504.2360 19:42:50.03M 2015-10-04T18:40:51.065Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.831 34.698 1504.2356 19:42:50.23M 2015-10-04T18:40:51.270Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.831 34.698 1504.2349 19:42:50.43M 2015-10-04T18:40:51.470Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.830 34.698 1504.2350 19:42:50.63M 2015-10-04T18:40:51.675Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.830 34.698 1504.2347 19:42:50.82M 2015-10-04T18:40:51.880Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.830 34.697 1504.2336 19:42:51.05M 2015-10-04T18:40:52.085Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.829 34.697 1504.2330 19:42:51.25M 2015-10-04T18:40:52.285Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.829 34.697 1504.2328 19:42:51.44M 2015-10-04T18:40:52.485Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.829 34.697 1504.2330 19:42:51.64M 2015-10-04T18:40:52.710Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.830 34.697 1504.2336 19:42:51.84M 2015-10-04T18:40:52.895Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.830 34.697 1504.2346 19:42:52.08M 2015-10-04T18:40:53.100Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.829 34.696 1504.2339 19:42:52.26M 2015-10-04T18:40:53.305Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.829 34.697 1504.2332 19:42:52.46M 2015-10-04T18:40:53.500Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.829 34.696 1504.2328 19:42:52.65M 2015-10-04T18:40:53.705Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.829 34.697 1504.2334 19:42:52.85M 2015-10-04T18:40:53.911Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.829 34.696 1504.2336 19:42:53.07M 2015-10-04T18:40:54.110Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.829 34.696 1504.2339 19:42:53.27M 2015-10-04T18:40:54.315Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.829 34.696 1504.2343 19:42:53.47M 2015-10-04T18:40:54.520Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.829 34.696 1504.2338 19:42:53.67M 2015-10-04T18:40:54.720Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.829 34.696 1504.2344 19:42:53.87M 2015-10-04T18:40:54.925Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.828 34.696 1504.2338 19:42:54.09M 2015-10-04T18:40:55.130Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.828 34.695 1504.2341 19:42:54.29M 2015-10-04T18:40:55.330Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.828 34.695 1504.2352 19:42:54.49M 2015-10-04T18:40:55.535Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.828 34.695 1504.2339 19:42:54.69M 2015-10-04T18:40:55.735Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.827 34.694 1504.2334 19:42:54.89M 2015-10-04T18:40:55.940Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.826 34.693 1504.2333 19:42:55.10M 2015-10-04T18:40:56.145Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.827 34.694 1504.2332 19:42:55.31M 2015-10-04T18:40:56.345Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.826 34.693 1504.2330 19:42:55.50M 2015-10-04T18:40:56.545Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.826 34.693 1504.2330 19:42:55.70M 2015-10-04T18:40:56.750Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.825 34.692 1504.2328 19:42:55.90M 2015-10-04T18:40:56.955Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.825 34.691 1504.2330 19:42:56.12M 2015-10-04T18:40:57.175Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.824 34.690 1504.2328 19:42:56.32M 2015-10-04T18:40:57.360Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.823 34.689 1504.2311 19:42:56.53M 2015-10-04T18:40:57.565Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.823 34.689 1504.2311 19:42:56.72M 2015-10-04T18:40:57.786Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.823 34.689 1504.2313 19:42:56.91M 2015-10-04T18:40:57.970Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.823 34.689 1504.2324 19:42:57.13M 2015-10-04T18:40:58.175Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.824 34.690 1504.2327 19:42:57.33M 2015-10-04T18:40:58.375Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.823 34.690 1504.2316 19:42:57.53M 2015-10-04T18:40:58.580Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.823 34.689 1504.2316 19:42:57.73M 2015-10-04T18:40:58.785Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.823 34.689 1504.2306 19:42:57.93M 2015-10-04T18:40:58.985Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.823 34.689 1504.2300 19:42:58.15M 2015-10-04T18:40:59.190Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.822 34.689 1504.2303 19:42:58.35M 2015-10-04T18:40:59.425Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.822 34.688 1504.2302 19:42:58.55M 2015-10-04T18:40:59.595Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.822 34.688 1504.2301 19:42:58.75M 2015-10-04T18:40:59.795Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.821 34.688 1504.2299 19:42:58.95M