2015-10-04T18:37:00.025Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.844 34.707 1504.2576 19:38:59.18M 2015-10-04T18:37:00.225Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.848 34.711 1504.2621 19:38:59.38M 2015-10-04T18:37:00.445Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.848 34.711 1504.2623 19:38:59.58M 2015-10-04T18:37:00.630Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.849 34.712 1504.2623 19:38:59.79M 2015-10-04T18:37:00.835Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.849 34.712 1504.2629 19:38:59.97M 2015-10-04T18:37:01.040Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.849 34.712 1504.2629 19:39:00.19M 2015-10-04T18:37:01.240Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.848 34.712 1504.2616 19:39:00.39M 2015-10-04T18:37:01.463Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.848 34.712 1504.2606 19:39:00.59M 2015-10-04T18:37:01.645Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.848 34.712 1504.2594 19:39:00.79M 2015-10-04T18:37:01.850Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.847 34.712 1504.2577 19:39:01.01M 2015-10-04T18:37:02.055Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.847 34.712 1504.2557 19:39:01.21M 2015-10-04T18:37:02.265Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.846 34.711 1504.2535 19:39:01.40M 2015-10-04T18:37:02.460Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.845 34.710 1504.2523 19:39:01.60M 2015-10-04T18:37:02.665Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.846 34.711 1504.2531 19:39:01.80M 2015-10-04T18:37:02.865Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.846 34.712 1504.2534 19:39:02.02M 2015-10-04T18:37:03.065Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.847 34.713 1504.2552 19:39:02.22M 2015-10-04T18:37:03.270Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.849 34.714 1504.2559 19:39:02.42M 2015-10-04T18:37:03.475Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.850 34.715 1504.2573 19:39:02.62M 2015-10-04T18:37:03.680Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.851 34.716 1504.2588 19:39:02.82M 2015-10-04T18:37:03.880Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.851 34.716 1504.2589 19:39:03.04M 2015-10-04T18:37:04.085Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.854 34.719 1504.2628 19:39:03.24M 2015-10-04T18:37:04.285Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.855 34.720 1504.2635 19:39:03.43M 2015-10-04T18:37:04.490Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.849 34.714 1504.2573 19:39:03.64M 2015-10-04T18:37:04.690Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.848 34.713 1504.2571 19:39:03.83M 2015-10-04T18:37:04.910Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.848 34.712 1504.2577 19:39:04.05M 2015-10-04T18:37:05.100Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.847 34.711 1504.2579 19:39:04.26M 2015-10-04T18:37:05.305Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.847 34.710 1504.2578 19:39:04.45M 2015-10-04T18:37:05.505Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.846 34.710 1504.2573 19:39:04.65M 2015-10-04T18:37:05.705Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.845 34.709 1504.2570 19:39:04.85M 2015-10-04T18:37:05.911Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.844 34.708 1504.2552 19:39:05.07M 2015-10-04T18:37:06.115Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.844 34.708 1504.2544 19:39:05.26M 2015-10-04T18:37:06.320Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.844 34.708 1504.2542 19:39:05.47M 2015-10-04T18:37:06.545Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.843 34.707 1504.2544 19:39:05.67M 2015-10-04T18:37:06.745Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.843 34.707 1504.2535 19:39:05.86M 2015-10-04T18:37:06.925Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.842 34.706 1504.2534 19:39:06.08M 2015-10-04T18:37:07.130Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.843 34.707 1504.2537 19:39:06.28M 2015-10-04T18:37:07.330Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.842 34.706 1504.2538 19:39:06.48M 2015-10-04T18:37:07.535Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.842 34.706 1504.2534 19:39:06.68M 2015-10-04T18:37:07.740Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.841 34.705 1504.2521 19:39:06.88M 2015-10-04T18:37:07.940Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.841 34.706 1504.2518 19:39:07.10M 2015-10-04T18:37:08.145Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.841 34.705 1504.2511 19:39:07.30M 2015-10-04T18:37:08.346Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.840 34.704 1504.2498 19:39:07.49M 2015-10-04T18:37:08.550Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.840 34.704 1504.2495 19:39:07.69M 2015-10-04T18:37:08.755Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.839 34.704 1504.2500 19:39:07.89M 2015-10-04T18:37:08.985Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.840 34.704 1504.2504 19:39:08.11M 2015-10-04T18:37:09.160Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.840 34.704 1504.2511 19:39:08.31M 2015-10-04T18:37:09.375Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.840 34.704 1504.2523 19:39:08.51M 2015-10-04T18:37:09.565Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.840 34.704 1504.2532 19:39:08.72M 2015-10-04T18:37:09.770Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.841 34.704 1504.2544 19:39:08.91M 2015-10-04T18:37:09.985Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.840 34.704 1504.2531 19:39:09.13M 2015-10-04T18:37:10.175Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.839 34.702 1504.2552 19:39:09.33M 2015-10-04T18:37:10.375Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.839 34.702 1504.2545 19:39:09.53M 2015-10-04T18:37:10.580Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.839 34.702 1504.2538 19:39:09.72M 2015-10-04T18:37:10.785Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.839 34.702 1504.2538 19:39:09.92M 2015-10-04T18:37:10.985Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.839 34.702 1504.2528 19:39:10.14M 2015-10-04T18:37:11.190Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.839 34.702 1504.2527 19:39:10.34M 2015-10-04T18:37:11.390Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.839 34.702 1504.2531 19:39:10.54M 2015-10-04T18:37:11.595Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.839 34.702 1504.2537 19:39:10.74M 2015-10-04T18:37:11.825Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.838 34.701 1504.2529 19:39:10.94M 2015-10-04T18:37:12.000Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.838 34.701 1504.2518 19:39:11.16M 2015-10-04T18:37:12.205Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.837 34.701 1504.2506 19:39:11.35M 2015-10-04T18:37:12.410Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.837 34.700 1504.2491 19:39:11.55M 2015-10-04T18:37:12.610Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.836 34.700 1504.2483 19:39:11.75M 2015-10-04T18:37:12.815Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.835 34.699 1504.2473 19:39:11.95M 2015-10-04T18:37:13.015Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.835 34.699 1504.2463 19:39:12.17M 2015-10-04T18:37:13.221Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.834 34.699 1504.2450 19:39:12.37M 2015-10-04T18:37:13.421Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.833 34.698 1504.2429 19:39:12.57M 2015-10-04T18:37:13.625Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.833 34.698 1504.2426 19:39:12.77M 2015-10-04T18:37:13.846Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.833 34.698 1504.2415 19:39:12.97M 2015-10-04T18:37:14.030Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.833 34.698 1504.2421 19:39:13.20M 2015-10-04T18:37:14.235Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.832 34.698 1504.2418 19:39:13.39M 2015-10-04T18:37:14.440Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.832 34.698 1504.2410 19:39:13.58M 2015-10-04T18:37:14.640Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.832 34.698 1504.2407 19:39:13.78M 2015-10-04T18:37:14.846Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.833 34.698 1504.2412 19:39:14.00M 2015-10-04T18:37:15.046Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.832 34.698 1504.2412 19:39:14.20M 2015-10-04T18:37:15.250Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.832 34.697 1504.2411 19:39:14.40M 2015-10-04T18:37:15.451Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.831 34.697 1504.2402 19:39:14.60M 2015-10-04T18:37:15.655Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.831 34.696 1504.2401 19:39:14.80M 2015-10-04T18:37:15.860Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.830 34.696 1504.2389 19:39:15.02M 2015-10-04T18:37:16.061Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.830 34.695 1504.2388 19:39:15.22M 2015-10-04T18:37:16.266Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.829 34.694 1504.2384 19:39:15.41M 2015-10-04T18:37:16.471Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.829 34.694 1504.2382 19:39:15.62M 2015-10-04T18:37:16.671Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.828 34.693 1504.2378 19:39:15.81M 2015-10-04T18:37:16.876Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.828 34.693 1504.2377 19:39:16.03M 2015-10-04T18:37:17.076Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.828 34.693 1504.2380 19:39:16.23M 2015-10-04T18:37:17.281Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.827 34.692 1504.2362 19:39:16.43M 2015-10-04T18:37:17.505Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.826 34.692 1504.2352 19:39:16.63M 2015-10-04T18:37:17.686Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.826 34.692 1504.2343 19:39:16.83M 2015-10-04T18:37:17.891Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.826 34.692 1504.2330 19:39:17.05M 2015-10-04T18:37:18.091Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.825 34.691 1504.2318 19:39:17.25M 2015-10-04T18:37:18.311Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.824 34.691 1504.2308 19:39:17.44M 2015-10-04T18:37:18.501Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.824 34.690 1504.2307 19:39:17.66M 2015-10-04T18:37:18.701Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.822 34.689 1504.2291 19:39:17.84M 2015-10-04T18:37:18.906Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.822 34.688 1504.2288 19:39:18.06M 2015-10-04T18:37:19.111Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.821 34.688 1504.2292 19:39:18.26M 2015-10-04T18:37:19.311Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.821 34.687 1504.2297 19:39:18.46M 2015-10-04T18:37:19.511Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.821 34.687 1504.2307 19:39:18.66M 2015-10-04T18:37:19.745Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.821 34.687 1504.2305 19:39:18.86M 2015-10-04T18:37:19.921Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.821 34.687 1504.2299 19:39:19.08M 2015-10-04T18:37:20.126Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.822 34.688 1504.2305 19:39:19.27M 2015-10-04T18:37:20.326Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.823 34.689 1504.2307 19:39:19.48M 2015-10-04T18:37:20.531Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.823 34.689 1504.2311 19:39:19.67M 2015-10-04T18:37:20.731Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.823 34.690 1504.2311 19:39:19.87M 2015-10-04T18:37:20.936Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.823 34.690 1504.2306 19:39:20.09M 2015-10-04T18:37:21.141Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.824 34.690 1504.2306 19:39:20.29M 2015-10-04T18:37:21.341Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.824 34.690 1504.2312 19:39:20.49M 2015-10-04T18:37:21.546Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.825 34.691 1504.2318 19:39:20.69M 2015-10-04T18:37:21.749Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.826 34.692 1504.2335 19:39:20.89M 2015-10-04T18:37:21.951Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.826 34.692 1504.2334 19:39:21.11M 2015-10-04T18:37:22.201Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.826 34.693 1504.2325 19:39:21.31M 2015-10-04T18:37:22.356Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.825 34.692 1504.2319 19:39:21.55M 2015-10-04T18:37:22.556Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.825 34.692 1504.2306 19:39:21.70M 2015-10-04T18:37:22.781Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.824 34.691 1504.2291 19:39:21.90M 2015-10-04T18:37:22.966Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.823 34.690 1504.2288 19:39:22.14M 2015-10-04T18:37:23.171Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.822 34.689 1504.2280 19:39:22.32M 2015-10-04T18:37:23.371Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.822 34.689 1504.2280 19:39:22.52M 2015-10-04T18:37:23.576Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.821 34.688 1504.2279 19:39:22.72M 2015-10-04T18:37:23.776Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.821 34.688 1504.2285 19:39:22.92M 2015-10-04T18:37:23.981Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.822 34.689 1504.2296 19:39:23.14M 2015-10-04T18:37:24.186Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.823 34.689 1504.2303 19:39:23.34M 2015-10-04T18:37:24.386Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.824 34.690 1504.2318 19:39:23.53M 2015-10-04T18:37:24.591Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.825 34.690 1504.2334 19:39:23.73M 2015-10-04T18:37:24.791Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.827 34.693 1504.2358 19:39:23.93M 2015-10-04T18:37:24.996Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.827 34.693 1504.2358 19:39:24.15M 2015-10-04T18:37:25.201Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.793 34.661 1504.1986 19:39:24.35M 2015-10-04T18:37:25.401Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.784 34.653 1504.1892 19:39:24.55M 2015-10-04T18:37:25.606Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.784 34.652 1504.1896 19:39:24.75M 2015-10-04T18:37:25.806Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.793 34.660 1504.2001 19:39:24.95M 2015-10-04T18:37:26.011Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.797 34.664 1504.2043 19:39:25.17M 2015-10-04T18:37:26.216Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.796 34.663 1504.2031 19:39:25.37M 2015-10-04T18:37:26.416Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.795 34.662 1504.2020 19:39:25.56M 2015-10-04T18:37:26.621Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.795 34.663 1504.2014 19:39:25.76M 2015-10-04T18:37:26.821Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.795 34.663 1504.2010 19:39:25.96M 2015-10-04T18:37:27.026Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.795 34.663 1504.2010 19:39:26.18M 2015-10-04T18:37:27.246Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.795 34.663 1504.2012 19:39:26.38M 2015-10-04T18:37:27.436Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.794 34.662 1504.1997 19:39:26.60M 2015-10-04T18:37:27.636Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.794 34.662 1504.1979 19:39:26.78M 2015-10-04T18:37:27.841Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.794 34.662 1504.1982 19:39:27.00M 2015-10-04T18:37:28.041Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.793 34.661 1504.1973 19:39:27.20M 2015-10-04T18:37:28.246Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.791 34.660 1504.1963 19:39:27.40M 2015-10-04T18:37:28.446Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.790 34.659 1504.1956 19:39:27.59M 2015-10-04T18:37:28.651Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.790 34.658 1504.1951 19:39:27.79M 2015-10-04T18:37:28.856Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.788 34.657 1504.1934 19:39:28.01M 2015-10-04T18:37:29.056Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.788 34.657 1504.1932 19:39:28.21M 2015-10-04T18:37:29.261Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.783 34.652 1504.1880 19:39:28.41M 2015-10-04T18:37:29.461Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.783 34.652 1504.1868 19:39:28.61M 2015-10-04T18:37:29.666Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.782 34.652 1504.1864 19:39:28.81M 2015-10-04T18:37:29.871Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.783 34.652 1504.1869 19:39:29.03M 2015-10-04T18:37:30.071Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.782 34.652 1504.1857 19:39:29.23M 2015-10-04T18:37:30.276Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.782 34.651 1504.1848 19:39:29.42M 2015-10-04T18:37:30.476Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.781 34.650 1504.1853 19:39:29.62M 2015-10-04T18:37:30.681Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.780 34.649 1504.1835 19:39:29.82M 2015-10-04T18:37:30.886Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.779 34.648 1504.1832 19:39:30.04M 2015-10-04T18:37:31.086Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.782 34.651 1504.1871 19:39:30.24M 2015-10-04T18:37:31.291Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.783 34.652 1504.1881 19:39:30.44M 2015-10-04T18:37:31.491Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.784 34.653 1504.1875 19:39:30.64M 2015-10-04T18:37:31.712Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.784 34.654 1504.1882 19:39:30.84M 2015-10-04T18:37:31.901Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.783 34.652 1504.1865 19:39:31.07M 2015-10-04T18:37:32.101Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.783 34.652 1504.1862 19:39:31.26M 2015-10-04T18:37:32.309Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.782 34.652 1504.1857 19:39:31.45M 2015-10-04T18:37:32.508Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.782 34.651 1504.1854 19:39:31.65M 2015-10-04T18:37:32.711Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.781 34.651 1504.1857 19:39:31.85M 2015-10-04T18:37:32.911Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.780 34.649 1504.1840 19:39:32.07M 2015-10-04T18:37:33.116Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.779 34.649 1504.1831 19:39:32.27M 2015-10-04T18:37:33.321Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.778 34.648 1504.1813 19:39:32.47M 2015-10-04T18:37:33.526Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.778 34.648 1504.1810 19:39:32.67M 2015-10-04T18:37:33.726Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.779 34.649 1504.1813 19:39:32.87M 2015-10-04T18:37:33.931Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.779 34.649 1504.1808 19:39:33.09M 2015-10-04T18:37:34.131Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.779 34.649 1504.1808 19:39:33.29M 2015-10-04T18:37:34.336Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.779 34.649 1504.1808 19:39:33.49M 2015-10-04T18:37:34.536Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.779 34.650 1504.1808 19:39:33.68M 2015-10-04T18:37:34.741Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.779 34.650 1504.1804 19:39:33.88M 2015-10-04T18:37:34.946Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.780 34.650 1504.1807 19:39:34.10M 2015-10-04T18:37:35.148Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.776 34.647 1504.1763 19:39:34.30M 2015-10-04T18:37:35.351Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.775 34.646 1504.1759 19:39:34.50M 2015-10-04T18:37:35.551Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.775 34.646 1504.1766 19:39:34.70M 2015-10-04T18:37:35.756Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.775 34.646 1504.1761 19:39:34.90M 2015-10-04T18:37:35.961Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.775 34.646 1504.1755 19:39:35.12M 2015-10-04T18:37:36.182Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.775 34.646 1504.1754 19:39:35.31M 2015-10-04T18:37:36.366Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.775 34.645 1504.1764 19:39:35.53M 2015-10-04T18:37:36.571Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.775 34.645 1504.1769 19:39:35.71M 2015-10-04T18:37:36.771Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.775 34.645 1504.1775 19:39:35.91M 2015-10-04T18:37:36.971Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.775 34.645 1504.1790 19:39:36.13M 2015-10-04T18:37:37.176Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.775 34.644 1504.1798 19:39:36.33M 2015-10-04T18:37:37.382Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.776 34.645 1504.1809 19:39:36.53M 2015-10-04T18:37:37.589Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.776 34.645 1504.1818 19:39:36.73M 2015-10-04T18:37:37.788Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.777 34.645 1504.1831 19:39:36.93M 2015-10-04T18:37:37.987Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.777 34.645 1504.1831 19:39:37.14M 2015-10-04T18:37:38.192Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.776 34.645 1504.1835 19:39:37.34M 2015-10-04T18:37:38.397Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.776 34.644 1504.1829 19:39:37.54M 2015-10-04T18:37:38.597Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.775 34.643 1504.1815 19:39:37.74M 2015-10-04T18:37:38.802Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.776 34.644 1504.1838 19:39:37.94M 2015-10-04T18:37:39.002Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.773 34.641 1504.1799 19:39:38.16M 2015-10-04T18:37:39.207Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.772 34.640 1504.1785 19:39:38.36M 2015-10-04T18:37:39.411Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.771 34.640 1504.1780 19:39:38.56M 2015-10-04T18:37:39.611Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.771 34.639 1504.1777 19:39:38.76M 2015-10-04T18:37:39.817Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.770 34.639 1504.1769 19:39:38.96M 2015-10-04T18:37:40.021Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.766 34.636 1504.1721 19:39:39.18M 2015-10-04T18:37:40.222Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.766 34.635 1504.1705 19:39:39.37M 2015-10-04T18:37:40.427Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.766 34.635 1504.1697 19:39:39.57M 2015-10-04T18:37:40.647Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.766 34.636 1504.1689 19:39:39.77M 2015-10-04T18:37:40.832Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.765 34.636 1504.1685 19:39:40.01M 2015-10-04T18:37:41.037Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.766 34.635 1504.1711 19:39:40.19M 2015-10-04T18:37:41.237Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.765 34.634 1504.1694 19:39:40.39M 2015-10-04T18:37:41.442Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.764 34.634 1504.1682 19:39:40.59M 2015-10-04T18:37:41.642Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.764 34.634 1504.1686 19:39:40.79M 2015-10-04T18:37:41.847Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.765 34.634 1504.1687 19:39:41.00M 2015-10-04T18:37:42.052Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.765 34.635 1504.1694 19:39:41.21M 2015-10-04T18:37:42.252Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.766 34.636 1504.1697 19:39:41.40M 2015-10-04T18:37:42.457Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.766 34.636 1504.1704 19:39:41.60M 2015-10-04T18:37:42.657Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.767 34.637 1504.1700 19:39:41.80M 2015-10-04T18:37:42.862Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.767 34.637 1504.1703 19:39:42.02M 2015-10-04T18:37:43.062Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.762 34.632 1504.1646 19:39:42.22M 2015-10-04T18:37:43.267Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.762 34.633 1504.1644 19:39:42.42M 2015-10-04T18:37:43.472Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.762 34.633 1504.1650 19:39:42.62M 2015-10-04T18:37:43.672Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.762 34.633 1504.1653 19:39:42.82M 2015-10-04T18:37:43.877Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.764 34.634 1504.1664 19:39:43.03M 2015-10-04T18:37:44.082Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.766 34.637 1504.1689 19:39:43.24M 2015-10-04T18:37:44.282Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.768 34.638 1504.1704 19:39:43.43M 2015-10-04T18:37:44.487Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.769 34.639 1504.1727 19:39:43.63M 2015-10-04T18:37:44.687Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.770 34.640 1504.1747 19:39:43.83M 2015-10-04T18:37:44.892Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.771 34.640 1504.1755 19:39:44.05M 2015-10-04T18:37:45.112Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.772 34.641 1504.1766 19:39:44.25M 2015-10-04T18:37:45.297Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.772 34.641 1504.1771 19:39:44.47M 2015-10-04T18:37:45.502Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.771 34.641 1504.1765 19:39:44.65M 2015-10-04T18:37:45.708Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.772 34.641 1504.1772 19:39:44.85M 2015-10-04T18:37:45.907Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.772 34.642 1504.1769 19:39:45.07M 2015-10-04T18:37:46.112Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.773 34.643 1504.1768 19:39:45.26M 2015-10-04T18:37:46.312Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.774 34.644 1504.1772 19:39:45.46M 2015-10-04T18:37:46.529Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.772 34.643 1504.1755 19:39:45.66M 2015-10-04T18:37:46.717Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.772 34.642 1504.1758 19:39:45.86M 2015-10-04T18:37:46.922Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.773 34.643 1504.1753 19:39:46.08M 2015-10-04T18:37:47.127Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.773 34.644 1504.1752 19:39:46.28M 2015-10-04T18:37:47.327Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.774 34.644 1504.1760 19:39:46.48M 2015-10-04T18:37:47.537Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.774 34.644 1504.1755 19:39:46.68M 2015-10-04T18:37:47.737Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.770 34.642 1504.1710 19:39:46.88M 2015-10-04T18:37:47.937Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.770 34.642 1504.1713 19:39:47.10M 2015-10-04T18:37:48.137Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.770 34.642 1504.1707 19:39:47.30M 2015-10-04T18:37:48.348Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.770 34.641 1504.1703 19:39:47.49M 2015-10-04T18:37:48.547Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.768 34.640 1504.1694 19:39:47.69M 2015-10-04T18:37:48.749Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.767 34.639 1504.1678 19:39:47.89M 2015-10-04T18:37:48.952Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.766 34.637 1504.1676 19:39:48.11M 2015-10-04T18:37:49.157Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.766 34.637 1504.1682 19:39:48.31M 2015-10-04T18:37:49.385Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.767 34.637 1504.1688 19:39:48.51M 2015-10-04T18:37:49.582Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.767 34.638 1504.1692 19:39:48.71M 2015-10-04T18:37:49.767Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.767 34.639 1504.1681 19:39:48.92M 2015-10-04T18:37:49.967Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.774 34.645 1504.1758 19:39:49.13M 2015-10-04T18:37:50.172Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.776 34.646 1504.1775 19:39:49.32M 2015-10-04T18:37:50.372Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.775 34.645 1504.1764 19:39:49.52M 2015-10-04T18:37:50.585Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.775 34.645 1504.1755 19:39:49.72M 2015-10-04T18:37:50.785Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.774 34.645 1504.1744 19:39:49.92M 2015-10-04T18:37:50.982Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.774 34.644 1504.1752 19:39:50.14M 2015-10-04T18:37:51.187Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.774 34.644 1504.1761 19:39:50.34M 2015-10-04T18:37:51.389Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.773 34.643 1504.1752 19:39:50.54M 2015-10-04T18:37:51.588Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.773 34.643 1504.1750 19:39:50.74M 2015-10-04T18:37:51.797Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.772 34.643 1504.1746 19:39:50.93M 2015-10-04T18:37:51.997Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.772 34.643 1504.1742 19:39:51.15M 2015-10-04T18:37:52.202Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.772 34.643 1504.1742 19:39:51.35M 2015-10-04T18:37:52.402Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.772 34.643 1504.1738 19:39:51.55M 2015-10-04T18:37:52.607Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.773 34.644 1504.1754 19:39:51.75M 2015-10-04T18:37:52.807Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.773 34.644 1504.1753 19:39:51.95M 2015-10-04T18:37:53.012Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.774 34.644 1504.1754 19:39:52.17M 2015-10-04T18:37:53.217Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.769 34.640 1504.1697 19:39:52.37M 2015-10-04T18:37:53.417Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.768 34.640 1504.1687 19:39:52.57M 2015-10-04T18:37:53.622Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.768 34.640 1504.1685 19:39:52.77M 2015-10-04T18:37:53.827Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.769 34.641 1504.1683 19:39:52.96M 2015-10-04T18:37:54.047Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.770 34.642 1504.1692 19:39:53.19M 2015-10-04T18:37:54.232Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.771 34.643 1504.1692 19:39:53.40M 2015-10-04T18:37:54.437Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.771 34.643 1504.1685 19:39:53.58M 2015-10-04T18:37:54.632Z|I-OCEAN7-304-XXXX| 25.90 14.215 41.771 34.643 1504.1681 19:39:53.78M 2015-10-04T18:37:54.842Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.772 34.644 1504.1693 19:39:54.00M 2015-10-04T18:37:55.042Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.773 34.645 1504.1702 19:39:54.20M 2015-10-04T18:37:55.247Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.773 34.645 1504.1719 19:39:54.40M 2015-10-04T18:37:55.452Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.773 34.644 1504.1726 19:39:54.60M 2015-10-04T18:37:55.652Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.773 34.644 1504.1719 19:39:54.80M 2015-10-04T18:37:55.857Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.772 34.643 1504.1710 19:39:55.02M 2015-10-04T18:37:56.057Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.772 34.643 1504.1719 19:39:55.22M 2015-10-04T18:37:56.262Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.772 34.643 1504.1736 19:39:55.41M 2015-10-04T18:37:56.467Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.772 34.643 1504.1733 19:39:55.61M 2015-10-04T18:37:56.669Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.771 34.641 1504.1748 19:39:55.81M 2015-10-04T18:37:56.872Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.771 34.641 1504.1755 19:39:56.03M 2015-10-04T18:37:57.072Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.771 34.641 1504.1748 19:39:56.23M 2015-10-04T18:37:57.277Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.770 34.639 1504.1769 19:39:56.43M 2015-10-04T18:37:57.482Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.769 34.638 1504.1760 19:39:56.63M 2015-10-04T18:37:57.733Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.768 34.637 1504.1750 19:39:56.83M 2015-10-04T18:37:57.883Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.772 34.640 1504.1791 19:39:57.09M 2015-10-04T18:37:58.092Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.773 34.641 1504.1801 19:39:57.24M 2015-10-04T18:37:58.292Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.772 34.640 1504.1803 19:39:57.44M 2015-10-04T18:37:58.512Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.772 34.640 1504.1794 19:39:57.64M 2015-10-04T18:37:58.697Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.771 34.639 1504.1786 19:39:57.86M 2015-10-04T18:37:58.902Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.769 34.638 1504.1771 19:39:58.06M 2015-10-04T18:37:59.102Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.768 34.637 1504.1746 19:39:58.26M 2015-10-04T18:37:59.309Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.766 34.636 1504.1727 19:39:58.46M 2015-10-04T18:37:59.512Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.765 34.634 1504.1704 19:39:58.66M 2015-10-04T18:37:59.712Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.765 34.634 1504.1689 19:39:58.86M 2015-10-04T18:37:59.917Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.764 34.634 1504.1676 19:39:59.07M