2015-10-04T18:36:00.132Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.834 34.696 1504.2528 19:37:59.28M 2015-10-04T18:36:00.332Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.834 34.695 1504.2524 19:37:59.48M 2015-10-04T18:36:00.537Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.834 34.695 1504.2527 19:37:59.68M 2015-10-04T18:36:00.737Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.834 34.695 1504.2532 19:37:59.88M 2015-10-04T18:36:00.945Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.832 34.693 1504.2493 19:38:00.10M 2015-10-04T18:36:01.142Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.831 34.693 1504.2489 19:38:00.29M 2015-10-04T18:36:01.349Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.831 34.692 1504.2480 19:38:00.49M 2015-10-04T18:36:01.552Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.831 34.692 1504.2485 19:38:00.69M 2015-10-04T18:36:01.753Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.830 34.692 1504.2489 19:38:00.89M 2015-10-04T18:36:01.957Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.831 34.692 1504.2498 19:38:01.11M 2015-10-04T18:36:02.162Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.828 34.690 1504.2469 19:38:01.31M 2015-10-04T18:36:02.382Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.828 34.690 1504.2460 19:38:01.51M 2015-10-04T18:36:02.567Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.835 34.696 1504.2537 19:38:01.72M 2015-10-04T18:36:02.767Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.835 34.697 1504.2539 19:38:01.90M 2015-10-04T18:36:02.973Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.836 34.697 1504.2543 19:38:02.12M 2015-10-04T18:36:03.177Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.837 34.698 1504.2552 19:38:02.32M 2015-10-04T18:36:03.386Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.837 34.698 1504.2546 19:38:02.52M 2015-10-04T18:36:03.577Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.837 34.699 1504.2545 19:38:02.72M 2015-10-04T18:36:03.782Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.837 34.699 1504.2544 19:38:02.92M 2015-10-04T18:36:03.982Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.838 34.699 1504.2555 19:38:03.14M 2015-10-04T18:36:04.188Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.838 34.699 1504.2557 19:38:03.34M 2015-10-04T18:36:04.392Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.837 34.699 1504.2559 19:38:03.53M 2015-10-04T18:36:04.592Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.837 34.698 1504.2552 19:38:03.74M 2015-10-04T18:36:04.802Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.836 34.697 1504.2546 19:38:03.93M 2015-10-04T18:36:05.002Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.835 34.697 1504.2540 19:38:04.16M 2015-10-04T18:36:05.207Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.836 34.697 1504.2551 19:38:04.35M 2015-10-04T18:36:05.407Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.837 34.698 1504.2554 19:38:04.55M 2015-10-04T18:36:05.612Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.832 34.694 1504.2494 19:38:04.75M 2015-10-04T18:36:05.818Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.831 34.693 1504.2495 19:38:04.95M 2015-10-04T18:36:06.013Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.831 34.692 1504.2480 19:38:05.17M 2015-10-04T18:36:06.222Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.829 34.691 1504.2466 19:38:05.37M 2015-10-04T18:36:06.422Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.828 34.690 1504.2452 19:38:05.57M 2015-10-04T18:36:06.629Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.826 34.688 1504.2434 19:38:05.77M 2015-10-04T18:36:06.843Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.826 34.688 1504.2451 19:38:05.97M 2015-10-04T18:36:07.028Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.827 34.689 1504.2460 19:38:06.20M 2015-10-04T18:36:07.233Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.827 34.688 1504.2454 19:38:06.38M 2015-10-04T18:36:07.438Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.826 34.688 1504.2450 19:38:06.58M 2015-10-04T18:36:07.643Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.826 34.687 1504.2454 19:38:06.78M 2015-10-04T18:36:07.848Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.826 34.687 1504.2454 19:38:07.00M 2015-10-04T18:36:08.048Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.826 34.687 1504.2449 19:38:07.20M 2015-10-04T18:36:08.253Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.832 34.692 1504.2512 19:38:07.40M 2015-10-04T18:36:08.465Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.832 34.693 1504.2524 19:38:07.60M 2015-10-04T18:36:08.653Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.833 34.693 1504.2539 19:38:07.80M 2015-10-04T18:36:08.858Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.833 34.694 1504.2543 19:38:08.01M 2015-10-04T18:36:09.063Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.834 34.694 1504.2557 19:38:08.21M 2015-10-04T18:36:09.263Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.835 34.695 1504.2570 19:38:08.41M 2015-10-04T18:36:09.468Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.836 34.696 1504.2583 19:38:08.61M 2015-10-04T18:36:09.673Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.836 34.696 1504.2579 19:38:08.81M 2015-10-04T18:36:09.905Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.836 34.696 1504.2576 19:38:09.03M 2015-10-04T18:36:10.078Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.836 34.697 1504.2573 19:38:09.23M 2015-10-04T18:36:10.283Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.837 34.697 1504.2581 19:38:09.43M 2015-10-04T18:36:10.483Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.836 34.696 1504.2582 19:38:09.63M 2015-10-04T18:36:10.688Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.836 34.696 1504.2584 19:38:09.83M 2015-10-04T18:36:10.893Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.836 34.696 1504.2572 19:38:10.05M 2015-10-04T18:36:11.093Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.836 34.696 1504.2566 19:38:10.24M 2015-10-04T18:36:11.313Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.836 34.696 1504.2568 19:38:10.44M 2015-10-04T18:36:11.503Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.835 34.695 1504.2565 19:38:10.66M 2015-10-04T18:36:11.703Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.834 34.694 1504.2561 19:38:10.84M 2015-10-04T18:36:11.903Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.834 34.693 1504.2563 19:38:11.06M 2015-10-04T18:36:12.108Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.834 34.694 1504.2571 19:38:11.26M 2015-10-04T18:36:12.313Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.832 34.692 1504.2542 19:38:11.46M 2015-10-04T18:36:12.513Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.832 34.691 1504.2534 19:38:11.66M 2015-10-04T18:36:12.713Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.831 34.691 1504.2527 19:38:11.86M 2015-10-04T18:36:12.923Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.830 34.691 1504.2528 19:38:12.07M 2015-10-04T18:36:13.123Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.831 34.691 1504.2526 19:38:12.28M 2015-10-04T18:36:13.328Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.831 34.691 1504.2522 19:38:12.47M 2015-10-04T18:36:13.533Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.831 34.691 1504.2521 19:38:12.67M 2015-10-04T18:36:13.733Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.831 34.691 1504.2517 19:38:12.87M 2015-10-04T18:36:13.933Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.831 34.692 1504.2527 19:38:13.09M 2015-10-04T18:36:14.138Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.832 34.692 1504.2531 19:38:13.29M 2015-10-04T18:36:14.343Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.832 34.692 1504.2526 19:38:13.49M 2015-10-04T18:36:14.543Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.831 34.692 1504.2518 19:38:13.69M 2015-10-04T18:36:14.748Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.834 34.695 1504.2546 19:38:13.89M 2015-10-04T18:36:14.953Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.834 34.695 1504.2540 19:38:14.11M 2015-10-04T18:36:15.153Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.835 34.696 1504.2534 19:38:14.30M 2015-10-04T18:36:15.358Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.834 34.696 1504.2527 19:38:14.50M 2015-10-04T18:36:15.558Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.834 34.695 1504.2521 19:38:14.70M 2015-10-04T18:36:15.783Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.834 34.694 1504.2540 19:38:14.90M 2015-10-04T18:36:15.968Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.834 34.694 1504.2542 19:38:15.14M 2015-10-04T18:36:16.168Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.834 34.694 1504.2548 19:38:15.32M 2015-10-04T18:36:16.373Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.836 34.696 1504.2573 19:38:15.52M 2015-10-04T18:36:16.578Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.836 34.696 1504.2581 19:38:15.72M 2015-10-04T18:36:16.773Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.836 34.696 1504.2573 19:38:15.92M 2015-10-04T18:36:16.978Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.836 34.696 1504.2576 19:38:16.13M 2015-10-04T18:36:17.183Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.836 34.696 1504.2572 19:38:16.33M 2015-10-04T18:36:17.388Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.836 34.696 1504.2572 19:38:16.53M 2015-10-04T18:36:17.588Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.837 34.697 1504.2573 19:38:16.73M 2015-10-04T18:36:17.793Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.838 34.698 1504.2579 19:38:16.93M 2015-10-04T18:36:17.993Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.838 34.698 1504.2570 19:38:17.15M 2015-10-04T18:36:18.198Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.838 34.699 1504.2565 19:38:17.35M 2015-10-04T18:36:18.403Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.832 34.693 1504.2499 19:38:17.55M 2015-10-04T18:36:18.603Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.831 34.693 1504.2494 19:38:17.74M 2015-10-04T18:36:18.808Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.832 34.694 1504.2491 19:38:17.94M 2015-10-04T18:36:19.013Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.828 34.691 1504.2450 19:38:18.16M 2015-10-04T18:36:19.213Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.828 34.691 1504.2450 19:38:18.36M 2015-10-04T18:36:19.418Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.835 34.697 1504.2520 19:38:18.56M 2015-10-04T18:36:19.623Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.835 34.697 1504.2528 19:38:18.76M 2015-10-04T18:36:19.823Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.835 34.697 1504.2528 19:38:18.96M 2015-10-04T18:36:20.023Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.838 34.699 1504.2557 19:38:19.18M 2015-10-04T18:36:20.243Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.837 34.699 1504.2557 19:38:19.38M 2015-10-04T18:36:20.433Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.836 34.698 1504.2551 19:38:19.59M 2015-10-04T18:36:20.633Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.836 34.697 1504.2550 19:38:19.78M 2015-10-04T18:36:20.838Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.835 34.696 1504.2543 19:38:19.97M 2015-10-04T18:36:21.043Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.835 34.696 1504.2537 19:38:20.19M 2015-10-04T18:36:21.243Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.835 34.696 1504.2544 19:38:20.39M 2015-10-04T18:36:21.448Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.836 34.697 1504.2548 19:38:20.59M 2015-10-04T18:36:21.648Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.835 34.697 1504.2537 19:38:20.79M 2015-10-04T18:36:21.853Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.835 34.696 1504.2534 19:38:21.01M 2015-10-04T18:36:22.058Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.835 34.696 1504.2531 19:38:21.21M 2015-10-04T18:36:22.258Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.835 34.696 1504.2539 19:38:21.41M 2015-10-04T18:36:22.463Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.835 34.696 1504.2544 19:38:21.61M 2015-10-04T18:36:22.668Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.835 34.696 1504.2540 19:38:21.80M 2015-10-04T18:36:22.868Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.835 34.696 1504.2526 19:38:22.02M 2015-10-04T18:36:23.073Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.834 34.696 1504.2520 19:38:22.22M 2015-10-04T18:36:23.273Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.834 34.696 1504.2515 19:38:22.42M 2015-10-04T18:36:23.478Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.834 34.696 1504.2515 19:38:22.62M 2015-10-04T18:36:23.678Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.834 34.695 1504.2510 19:38:22.82M 2015-10-04T18:36:23.883Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.832 34.694 1504.2495 19:38:23.04M 2015-10-04T18:36:24.088Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.831 34.693 1504.2489 19:38:23.24M 2015-10-04T18:36:24.288Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.830 34.692 1504.2478 19:38:23.44M 2015-10-04T18:36:24.493Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.831 34.692 1504.2491 19:38:23.63M 2015-10-04T18:36:24.713Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.832 34.693 1504.2507 19:38:23.83M 2015-10-04T18:36:24.903Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.832 34.694 1504.2516 19:38:24.07M 2015-10-04T18:36:25.103Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.820 34.682 1504.2369 19:38:24.26M 2015-10-04T18:36:25.309Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.780 34.645 1504.1932 19:38:24.45M 2015-10-04T18:36:25.508Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.770 34.636 1504.1829 19:38:24.65M 2015-10-04T18:36:25.713Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.769 34.635 1504.1814 19:38:24.85M 2015-10-04T18:36:25.913Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.767 34.633 1504.1792 19:38:25.07M 2015-10-04T18:36:26.118Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.765 34.631 1504.1776 19:38:25.27M 2015-10-04T18:36:26.323Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.764 34.630 1504.1770 19:38:25.47M 2015-10-04T18:36:26.523Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.763 34.629 1504.1753 19:38:25.67M 2015-10-04T18:36:26.728Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.752 34.620 1504.1639 19:38:25.87M 2015-10-04T18:36:26.928Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.741 34.609 1504.1505 19:38:26.08M 2015-10-04T18:36:27.133Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.740 34.609 1504.1486 19:38:26.28M 2015-10-04T18:36:27.334Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.739 34.608 1504.1472 19:38:26.48M 2015-10-04T18:36:27.538Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.737 34.607 1504.1447 19:38:26.68M 2015-10-04T18:36:27.744Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.735 34.605 1504.1425 19:38:26.88M 2015-10-04T18:36:27.944Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.733 34.604 1504.1396 19:38:27.10M 2015-10-04T18:36:28.149Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.730 34.601 1504.1356 19:38:27.30M 2015-10-04T18:36:28.349Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.724 34.595 1504.1294 19:38:27.50M 2015-10-04T18:36:28.554Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.726 34.597 1504.1315 19:38:27.69M 2015-10-04T18:36:28.759Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.727 34.598 1504.1339 19:38:27.89M 2015-10-04T18:36:28.958Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.729 34.599 1504.1356 19:38:28.11M 2015-10-04T18:36:29.179Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.730 34.600 1504.1370 19:38:28.31M 2015-10-04T18:36:29.363Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.743 34.612 1504.1506 19:38:28.53M 2015-10-04T18:36:29.585Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.756 34.624 1504.1650 19:38:28.71M 2015-10-04T18:36:29.774Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.767 34.635 1504.1776 19:38:28.91M 2015-10-04T18:36:29.979Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.809 34.673 1504.2230 19:38:29.13M 2015-10-04T18:36:30.174Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.833 34.696 1504.2487 19:38:29.33M 2015-10-04T18:36:30.379Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.834 34.696 1504.2499 19:38:29.52M 2015-10-04T18:36:30.584Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.834 34.695 1504.2513 19:38:29.72M 2015-10-04T18:36:30.789Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.834 34.695 1504.2531 19:38:29.92M 2015-10-04T18:36:30.989Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.835 34.696 1504.2543 19:38:30.14M 2015-10-04T18:36:31.194Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.836 34.696 1504.2562 19:38:30.34M 2015-10-04T18:36:31.394Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.836 34.696 1504.2571 19:38:30.54M 2015-10-04T18:36:31.599Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.837 34.696 1504.2584 19:38:30.74M 2015-10-04T18:36:31.804Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.837 34.697 1504.2582 19:38:30.94M 2015-10-04T18:36:32.009Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.838 34.698 1504.2593 19:38:31.16M 2015-10-04T18:36:32.204Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.838 34.698 1504.2590 19:38:31.36M 2015-10-04T18:36:32.414Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.838 34.698 1504.2600 19:38:31.55M 2015-10-04T18:36:32.614Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.839 34.698 1504.2610 19:38:31.75M 2015-10-04T18:36:32.819Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.840 34.699 1504.2620 19:38:31.95M 2015-10-04T18:36:33.019Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.840 34.700 1504.2635 19:38:32.17M 2015-10-04T18:36:33.224Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.841 34.700 1504.2651 19:38:32.37M 2015-10-04T18:36:33.429Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.841 34.700 1504.2649 19:38:32.57M 2015-10-04T18:36:33.644Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.841 34.699 1504.2650 19:38:32.77M 2015-10-04T18:36:33.829Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.840 34.699 1504.2645 19:38:33.00M 2015-10-04T18:36:34.034Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.839 34.698 1504.2635 19:38:33.19M 2015-10-04T18:36:34.234Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.839 34.698 1504.2625 19:38:33.39M 2015-10-04T18:36:34.444Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.838 34.698 1504.2620 19:38:33.58M 2015-10-04T18:36:34.644Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.838 34.697 1504.2607 19:38:33.79M 2015-10-04T18:36:34.849Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.837 34.696 1504.2596 19:38:34.00M 2015-10-04T18:36:35.054Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.836 34.696 1504.2588 19:38:34.20M 2015-10-04T18:36:35.254Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.835 34.694 1504.2576 19:38:34.40M 2015-10-04T18:36:35.454Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.833 34.693 1504.2556 19:38:34.60M 2015-10-04T18:36:35.659Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.833 34.693 1504.2544 19:38:34.80M 2015-10-04T18:36:35.864Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.833 34.693 1504.2545 19:38:35.02M 2015-10-04T18:36:36.064Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.830 34.690 1504.2504 19:38:35.22M 2015-10-04T18:36:36.269Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.829 34.690 1504.2488 19:38:35.42M 2015-10-04T18:36:36.474Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.829 34.690 1504.2480 19:38:35.62M 2015-10-04T18:36:36.679Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.828 34.690 1504.2476 19:38:35.81M 2015-10-04T18:36:36.874Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.821 34.683 1504.2385 19:38:36.04M 2015-10-04T18:36:37.079Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.821 34.683 1504.2390 19:38:36.23M 2015-10-04T18:36:37.284Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.822 34.684 1504.2393 19:38:36.43M 2015-10-04T18:36:37.484Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.822 34.684 1504.2396 19:38:36.63M 2015-10-04T18:36:37.694Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.823 34.685 1504.2404 19:38:36.83M 2015-10-04T18:36:37.894Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.824 34.686 1504.2417 19:38:37.05M 2015-10-04T18:36:38.114Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.826 34.687 1504.2441 19:38:37.25M 2015-10-04T18:36:38.299Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.826 34.688 1504.2443 19:38:37.46M 2015-10-04T18:36:38.499Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.827 34.689 1504.2445 19:38:37.64M 2015-10-04T18:36:38.704Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.827 34.689 1504.2439 19:38:37.84M 2015-10-04T18:36:38.911Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.833 34.695 1504.2500 19:38:38.06M 2015-10-04T18:36:39.114Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.833 34.696 1504.2502 19:38:38.26M 2015-10-04T18:36:39.314Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.833 34.695 1504.2502 19:38:38.46M 2015-10-04T18:36:39.519Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.832 34.695 1504.2485 19:38:38.66M 2015-10-04T18:36:39.719Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.832 34.694 1504.2471 19:38:38.86M 2015-10-04T18:36:39.924Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.831 34.694 1504.2455 19:38:39.08M 2015-10-04T18:36:40.124Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.830 34.693 1504.2441 19:38:39.28M 2015-10-04T18:36:40.345Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.829 34.693 1504.2429 19:38:39.47M 2015-10-04T18:36:40.534Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.828 34.692 1504.2412 19:38:39.68M 2015-10-04T18:36:40.734Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.828 34.692 1504.2410 19:38:39.87M 2015-10-04T18:36:40.939Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.829 34.693 1504.2408 19:38:40.09M 2015-10-04T18:36:41.144Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.829 34.693 1504.2407 19:38:40.29M 2015-10-04T18:36:41.344Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.829 34.694 1504.2410 19:38:40.49M 2015-10-04T18:36:41.549Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.830 34.694 1504.2404 19:38:40.69M 2015-10-04T18:36:41.754Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.830 34.695 1504.2411 19:38:40.89M 2015-10-04T18:36:41.954Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.831 34.696 1504.2411 19:38:41.11M 2015-10-04T18:36:42.154Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.831 34.696 1504.2407 19:38:41.31M 2015-10-04T18:36:42.385Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.830 34.695 1504.2410 19:38:41.51M 2015-10-04T18:36:42.579Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.831 34.696 1504.2415 19:38:41.71M 2015-10-04T18:36:42.764Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.831 34.696 1504.2415 19:38:41.92M 2015-10-04T18:36:42.969Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.832 34.697 1504.2422 19:38:42.12M 2015-10-04T18:36:43.169Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.832 34.697 1504.2428 19:38:42.32M 2015-10-04T18:36:43.374Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.832 34.696 1504.2427 19:38:42.52M 2015-10-04T18:36:43.579Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.832 34.696 1504.2432 19:38:42.72M 2015-10-04T18:36:43.779Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.832 34.696 1504.2429 19:38:42.92M 2015-10-04T18:36:43.984Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.831 34.696 1504.2429 19:38:43.14M 2015-10-04T18:36:44.189Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.831 34.695 1504.2423 19:38:43.34M 2015-10-04T18:36:44.389Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.831 34.695 1504.2422 19:38:43.54M 2015-10-04T18:36:44.594Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.830 34.695 1504.2405 19:38:43.74M 2015-10-04T18:36:44.799Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.831 34.695 1504.2407 19:38:43.94M 2015-10-04T18:36:44.999Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.830 34.695 1504.2405 19:38:44.15M 2015-10-04T18:36:45.204Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.830 34.695 1504.2397 19:38:44.35M 2015-10-04T18:36:45.426Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.830 34.695 1504.2399 19:38:44.55M 2015-10-04T18:36:45.609Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.829 34.694 1504.2388 19:38:44.75M 2015-10-04T18:36:45.814Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.829 34.694 1504.2382 19:38:44.95M 2015-10-04T18:36:46.014Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.829 34.694 1504.2373 19:38:45.17M 2015-10-04T18:36:46.219Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.829 34.694 1504.2377 19:38:45.37M 2015-10-04T18:36:46.414Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.830 34.695 1504.2379 19:38:45.57M 2015-10-04T18:36:46.624Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.830 34.696 1504.2388 19:38:45.76M 2015-10-04T18:36:46.824Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.831 34.696 1504.2395 19:38:45.96M 2015-10-04T18:36:47.044Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.831 34.696 1504.2393 19:38:46.18M 2015-10-04T18:36:47.234Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.831 34.696 1504.2400 19:38:46.40M 2015-10-04T18:36:47.434Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.832 34.696 1504.2418 19:38:46.58M 2015-10-04T18:36:47.639Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.832 34.697 1504.2426 19:38:46.78M 2015-10-04T18:36:47.839Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.832 34.696 1504.2440 19:38:47.00M 2015-10-04T18:36:48.044Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.832 34.696 1504.2456 19:38:47.20M 2015-10-04T18:36:48.249Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.833 34.696 1504.2471 19:38:47.40M 2015-10-04T18:36:48.449Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.840 34.703 1504.2548 19:38:47.60M 2015-10-04T18:36:48.655Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.841 34.704 1504.2557 19:38:47.79M 2015-10-04T18:36:48.854Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.841 34.704 1504.2563 19:38:48.01M 2015-10-04T18:36:49.059Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.842 34.705 1504.2565 19:38:48.21M 2015-10-04T18:36:49.259Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.834 34.698 1504.2487 19:38:48.41M 2015-10-04T18:36:49.464Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.833 34.696 1504.2483 19:38:48.61M 2015-10-04T18:36:49.669Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.832 34.695 1504.2471 19:38:48.81M 2015-10-04T18:36:49.869Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.831 34.694 1504.2452 19:38:49.03M 2015-10-04T18:36:50.074Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.822 34.686 1504.2354 19:38:49.23M 2015-10-04T18:36:50.279Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.825 34.689 1504.2391 19:38:49.43M 2015-10-04T18:36:50.479Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.825 34.689 1504.2391 19:38:49.63M 2015-10-04T18:36:50.684Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.826 34.690 1504.2404 19:38:49.82M 2015-10-04T18:36:50.905Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.827 34.691 1504.2418 19:38:50.04M 2015-10-04T18:36:51.089Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.829 34.693 1504.2424 19:38:50.24M 2015-10-04T18:36:51.295Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.830 34.694 1504.2439 19:38:50.44M 2015-10-04T18:36:51.515Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.832 34.696 1504.2456 19:38:50.64M 2015-10-04T18:36:51.699Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.834 34.697 1504.2472 19:38:50.86M 2015-10-04T18:36:51.899Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.834 34.697 1504.2478 19:38:51.06M 2015-10-04T18:36:52.105Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.833 34.697 1504.2472 19:38:51.26M 2015-10-04T18:36:52.310Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.839 34.702 1504.2524 19:38:51.46M 2015-10-04T18:36:52.509Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.833 34.697 1504.2446 19:38:51.66M 2015-10-04T18:36:52.715Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.831 34.696 1504.2422 19:38:51.85M 2015-10-04T18:36:52.920Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.830 34.694 1504.2410 19:38:52.07M 2015-10-04T18:36:53.120Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.828 34.693 1504.2382 19:38:52.27M 2015-10-04T18:36:53.320Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.830 34.695 1504.2400 19:38:52.47M 2015-10-04T18:36:53.525Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.830 34.695 1504.2404 19:38:52.67M 2015-10-04T18:36:53.730Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.830 34.695 1504.2405 19:38:52.87M 2015-10-04T18:36:53.930Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.831 34.696 1504.2401 19:38:53.09M 2015-10-04T18:36:54.135Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.831 34.696 1504.2396 19:38:53.28M 2015-10-04T18:36:54.345Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.831 34.697 1504.2393 19:38:53.48M 2015-10-04T18:36:54.545Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.832 34.698 1504.2397 19:38:53.68M 2015-10-04T18:36:54.745Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.793 34.662 1504.1970 19:38:53.88M 2015-10-04T18:36:54.950Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.783 34.653 1504.1871 19:38:54.10M 2015-10-04T18:36:55.150Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.802 34.671 1504.2081 19:38:54.30M 2015-10-04T18:36:55.355Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.837 34.702 1504.2455 19:38:54.50M 2015-10-04T18:36:55.560Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.837 34.702 1504.2461 19:38:54.70M 2015-10-04T18:36:55.760Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.846 34.710 1504.2559 19:38:54.90M 2015-10-04T18:36:55.980Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.845 34.709 1504.2542 19:38:55.12M 2015-10-04T18:36:56.165Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.843 34.708 1504.2535 19:38:55.33M 2015-10-04T18:36:56.370Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.843 34.707 1504.2523 19:38:55.52M 2015-10-04T18:36:56.575Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.842 34.707 1504.2517 19:38:55.72M 2015-10-04T18:36:56.785Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.842 34.706 1504.2509 19:38:55.91M 2015-10-04T18:36:56.980Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.841 34.706 1504.2515 19:38:56.13M 2015-10-04T18:36:57.175Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.841 34.705 1504.2513 19:38:56.33M 2015-10-04T18:36:57.385Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.840 34.704 1504.2506 19:38:56.53M 2015-10-04T18:36:57.586Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.841 34.705 1504.2517 19:38:56.73M 2015-10-04T18:36:57.790Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.841 34.706 1504.2520 19:38:56.93M 2015-10-04T18:36:57.995Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.842 34.706 1504.2523 19:38:57.15M 2015-10-04T18:36:58.195Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.842 34.706 1504.2529 19:38:57.35M 2015-10-04T18:36:58.400Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.842 34.706 1504.2535 19:38:57.54M 2015-10-04T18:36:58.605Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.843 34.707 1504.2554 19:38:57.74M 2015-10-04T18:36:58.826Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.844 34.708 1504.2566 19:38:57.94M 2015-10-04T18:36:59.010Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.844 34.707 1504.2566 19:38:58.16M 2015-10-04T18:36:59.210Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.843 34.707 1504.2574 19:38:58.36M 2015-10-04T18:36:59.415Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.843 34.706 1504.2579 19:38:58.56M 2015-10-04T18:36:59.615Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.843 34.706 1504.2582 19:38:58.76M 2015-10-04T18:36:59.820Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.844 34.707 1504.2585 19:38:58.96M