2015-10-04T18:35:00.035Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.828 34.688 1504.2502 19:36:59.20M 2015-10-04T18:35:00.240Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.828 34.688 1504.2500 19:36:59.38M 2015-10-04T18:35:00.440Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.829 34.689 1504.2502 19:36:59.58M 2015-10-04T18:35:00.640Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.829 34.689 1504.2523 19:36:59.78M 2015-10-04T18:35:00.845Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.829 34.689 1504.2513 19:37:00.00M 2015-10-04T18:35:01.050Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.829 34.689 1504.2501 19:37:00.20M 2015-10-04T18:35:01.250Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.835 34.695 1504.2563 19:37:00.40M 2015-10-04T18:35:01.465Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.836 34.696 1504.2570 19:37:00.60M 2015-10-04T18:35:01.655Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.836 34.696 1504.2570 19:37:00.79M 2015-10-04T18:35:01.860Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.836 34.698 1504.2531 19:37:01.01M 2015-10-04T18:35:02.065Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.836 34.698 1504.2529 19:37:01.21M 2015-10-04T18:35:02.265Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.836 34.698 1504.2527 19:37:01.41M 2015-10-04T18:35:02.470Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.836 34.698 1504.2524 19:37:01.61M 2015-10-04T18:35:02.675Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.834 34.696 1504.2501 19:37:01.81M 2015-10-04T18:35:02.875Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.833 34.695 1504.2493 19:37:02.03M 2015-10-04T18:35:03.075Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.832 34.694 1504.2473 19:37:02.23M 2015-10-04T18:35:03.285Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.832 34.694 1504.2471 19:37:02.42M 2015-10-04T18:35:03.485Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.832 34.694 1504.2469 19:37:02.63M 2015-10-04T18:35:03.690Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.825 34.688 1504.2405 19:37:02.83M 2015-10-04T18:35:03.890Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.824 34.687 1504.2402 19:37:03.04M 2015-10-04T18:35:04.105Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.824 34.687 1504.2401 19:37:03.24M 2015-10-04T18:35:04.315Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.823 34.686 1504.2405 19:37:03.44M 2015-10-04T18:35:04.500Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.824 34.686 1504.2410 19:37:03.66M 2015-10-04T18:35:04.705Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.824 34.686 1504.2410 19:37:03.84M 2015-10-04T18:35:04.905Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.824 34.686 1504.2405 19:37:04.06M 2015-10-04T18:35:05.110Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.824 34.686 1504.2408 19:37:04.26M 2015-10-04T18:35:05.310Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.825 34.687 1504.2417 19:37:04.46M 2015-10-04T18:35:05.515Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.826 34.688 1504.2427 19:37:04.66M 2015-10-04T18:35:05.720Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.827 34.689 1504.2438 19:37:04.85M 2015-10-04T18:35:05.920Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.828 34.691 1504.2454 19:37:05.07M 2015-10-04T18:35:06.125Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.830 34.692 1504.2462 19:37:05.27M 2015-10-04T18:35:06.330Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.830 34.693 1504.2457 19:37:05.47M 2015-10-04T18:35:06.530Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.831 34.694 1504.2469 19:37:05.67M 2015-10-04T18:35:06.730Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.833 34.696 1504.2490 19:37:05.87M 2015-10-04T18:35:06.935Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.834 34.697 1504.2502 19:37:06.09M 2015-10-04T18:35:07.140Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.837 34.699 1504.2529 19:37:06.29M 2015-10-04T18:35:07.345Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.837 34.700 1504.2533 19:37:06.48M 2015-10-04T18:35:07.545Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.838 34.700 1504.2542 19:37:06.69M 2015-10-04T18:35:07.750Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.838 34.700 1504.2549 19:37:06.88M 2015-10-04T18:35:07.951Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.838 34.699 1504.2555 19:37:07.10M 2015-10-04T18:35:08.155Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.838 34.700 1504.2556 19:37:07.30M 2015-10-04T18:35:08.355Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.838 34.699 1504.2552 19:37:07.50M 2015-10-04T18:35:08.560Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.837 34.699 1504.2555 19:37:07.70M 2015-10-04T18:35:08.780Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.837 34.701 1504.2488 19:37:07.90M 2015-10-04T18:35:08.970Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.836 34.700 1504.2471 19:37:08.13M 2015-10-04T18:35:09.170Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.835 34.699 1504.2456 19:37:08.32M 2015-10-04T18:35:09.375Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.834 34.699 1504.2437 19:37:08.51M 2015-10-04T18:35:09.575Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.833 34.698 1504.2416 19:37:08.72M 2015-10-04T18:35:09.775Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.832 34.697 1504.2410 19:37:08.91M 2015-10-04T18:35:09.980Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.831 34.696 1504.2397 19:37:09.13M 2015-10-04T18:35:10.185Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.830 34.695 1504.2389 19:37:09.33M 2015-10-04T18:35:10.385Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.829 34.694 1504.2389 19:37:09.53M 2015-10-04T18:35:10.590Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.828 34.693 1504.2394 19:37:09.73M 2015-10-04T18:35:10.790Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.828 34.692 1504.2400 19:37:09.93M 2015-10-04T18:35:10.995Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.829 34.692 1504.2412 19:37:10.15M 2015-10-04T18:35:11.200Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.829 34.688 1504.2511 19:37:10.35M 2015-10-04T18:35:11.405Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.829 34.689 1504.2509 19:37:10.55M 2015-10-04T18:35:11.605Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.829 34.689 1504.2517 19:37:10.74M 2015-10-04T18:35:11.805Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.829 34.689 1504.2522 19:37:10.94M 2015-10-04T18:35:12.015Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.830 34.690 1504.2522 19:37:11.16M 2015-10-04T18:35:12.215Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.831 34.691 1504.2531 19:37:11.36M 2015-10-04T18:35:12.415Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.832 34.692 1504.2535 19:37:11.56M 2015-10-04T18:35:12.620Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.832 34.692 1504.2543 19:37:11.76M 2015-10-04T18:35:12.825Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.832 34.692 1504.2533 19:37:11.96M 2015-10-04T18:35:13.026Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.833 34.693 1504.2554 19:37:12.18M 2015-10-04T18:35:13.250Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.833 34.693 1504.2556 19:37:12.37M 2015-10-04T18:35:13.435Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.834 34.693 1504.2552 19:37:12.59M 2015-10-04T18:35:13.635Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.833 34.694 1504.2551 19:37:12.77M 2015-10-04T18:35:13.840Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.834 34.694 1504.2550 19:37:12.97M 2015-10-04T18:35:14.040Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.834 34.695 1504.2548 19:37:13.19M 2015-10-04T18:35:14.245Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.835 34.696 1504.2538 19:37:13.39M 2015-10-04T18:35:14.450Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.835 34.697 1504.2529 19:37:13.59M 2015-10-04T18:35:14.650Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.835 34.697 1504.2520 19:37:13.79M 2015-10-04T18:35:14.855Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.835 34.697 1504.2511 19:37:14.01M 2015-10-04T18:35:15.055Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.834 34.697 1504.2505 19:37:14.21M 2015-10-04T18:35:15.260Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.834 34.696 1504.2499 19:37:14.41M 2015-10-04T18:35:15.465Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.834 34.697 1504.2499 19:37:14.60M 2015-10-04T18:35:15.665Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.834 34.697 1504.2494 19:37:14.80M 2015-10-04T18:35:15.870Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.828 34.692 1504.2423 19:37:15.02M 2015-10-04T18:35:16.070Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.828 34.691 1504.2415 19:37:15.22M 2015-10-04T18:35:16.275Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.827 34.691 1504.2401 19:37:15.42M 2015-10-04T18:35:16.480Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.827 34.692 1504.2395 19:37:15.62M 2015-10-04T18:35:16.680Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.827 34.692 1504.2388 19:37:15.82M 2015-10-04T18:35:16.885Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.826 34.691 1504.2371 19:37:16.04M 2015-10-04T18:35:17.106Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.825 34.690 1504.2355 19:37:16.24M 2015-10-04T18:35:17.291Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.824 34.689 1504.2354 19:37:16.43M 2015-10-04T18:35:17.490Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.824 34.688 1504.2358 19:37:16.63M 2015-10-04T18:35:17.716Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.823 34.687 1504.2357 19:37:16.83M 2015-10-04T18:35:17.901Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.809 34.674 1504.2212 19:37:17.07M 2015-10-04T18:35:18.105Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.807 34.672 1504.2201 19:37:17.25M 2015-10-04T18:35:18.305Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.805 34.670 1504.2189 19:37:17.45M 2015-10-04T18:35:18.511Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.804 34.668 1504.2177 19:37:17.65M 2015-10-04T18:35:18.711Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.803 34.668 1504.2163 19:37:17.85M 2015-10-04T18:35:18.915Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.796 34.662 1504.2084 19:37:18.07M 2015-10-04T18:35:19.127Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.795 34.661 1504.2065 19:37:18.27M 2015-10-04T18:35:19.321Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.795 34.661 1504.2056 19:37:18.46M 2015-10-04T18:35:19.545Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.794 34.660 1504.2042 19:37:18.66M 2015-10-04T18:35:19.726Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.793 34.659 1504.2031 19:37:18.86M 2015-10-04T18:35:19.945Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.775 34.642 1504.1844 19:37:19.08M 2015-10-04T18:35:20.136Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.769 34.637 1504.1792 19:37:19.28M 2015-10-04T18:35:20.336Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.770 34.638 1504.1805 19:37:19.48M 2015-10-04T18:35:20.541Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.770 34.637 1504.1798 19:37:19.68M 2015-10-04T18:35:20.741Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.769 34.636 1504.1783 19:37:19.88M 2015-10-04T18:35:20.946Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.767 34.635 1504.1761 19:37:20.10M 2015-10-04T18:35:21.185Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.766 34.634 1504.1746 19:37:20.30M 2015-10-04T18:35:21.351Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.765 34.633 1504.1735 19:37:20.50M 2015-10-04T18:35:21.556Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.763 34.631 1504.1725 19:37:20.69M 2015-10-04T18:35:21.780Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.764 34.631 1504.1741 19:37:20.89M 2015-10-04T18:35:21.961Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.800 34.664 1504.2133 19:37:21.11M 2015-10-04T18:35:22.181Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.821 34.684 1504.2363 19:37:21.31M 2015-10-04T18:35:22.371Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.826 34.689 1504.2427 19:37:21.53M 2015-10-04T18:35:22.566Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.838 34.699 1504.2561 19:37:21.71M 2015-10-04T18:35:22.771Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.838 34.699 1504.2566 19:37:21.90M 2015-10-04T18:35:22.976Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.838 34.699 1504.2573 19:37:22.12M 2015-10-04T18:35:23.181Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.839 34.700 1504.2581 19:37:22.33M 2015-10-04T18:35:23.381Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.841 34.702 1504.2590 19:37:22.53M 2015-10-04T18:35:23.586Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.842 34.703 1504.2604 19:37:22.72M 2015-10-04T18:35:23.786Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.842 34.704 1504.2603 19:37:22.92M 2015-10-04T18:35:23.991Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.842 34.703 1504.2596 19:37:23.14M 2015-10-04T18:35:24.191Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.842 34.703 1504.2598 19:37:23.34M 2015-10-04T18:35:24.396Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.843 34.704 1504.2604 19:37:23.54M 2015-10-04T18:35:24.601Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.843 34.704 1504.2607 19:37:23.74M 2015-10-04T18:35:24.801Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.842 34.703 1504.2605 19:37:23.94M 2015-10-04T18:35:25.006Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.841 34.702 1504.2600 19:37:24.16M 2015-10-04T18:35:25.211Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.840 34.701 1504.2585 19:37:24.36M 2015-10-04T18:35:25.411Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.840 34.701 1504.2599 19:37:24.55M 2015-10-04T18:35:25.616Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.838 34.698 1504.2571 19:37:24.75M 2015-10-04T18:35:25.816Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.837 34.698 1504.2559 19:37:24.95M 2015-10-04T18:35:26.021Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.836 34.697 1504.2555 19:37:25.17M 2015-10-04T18:35:26.226Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.836 34.697 1504.2567 19:37:25.37M 2015-10-04T18:35:26.426Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.836 34.697 1504.2577 19:37:25.57M 2015-10-04T18:35:26.646Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.836 34.696 1504.2577 19:37:25.77M 2015-10-04T18:35:26.836Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.836 34.695 1504.2578 19:37:26.00M 2015-10-04T18:35:27.036Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.835 34.695 1504.2574 19:37:26.19M 2015-10-04T18:35:27.241Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.835 34.695 1504.2571 19:37:26.38M 2015-10-04T18:35:27.446Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.835 34.695 1504.2571 19:37:26.58M 2015-10-04T18:35:27.646Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.835 34.695 1504.2566 19:37:26.78M 2015-10-04T18:35:27.846Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.836 34.696 1504.2567 19:37:27.00M 2015-10-04T18:35:28.051Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.836 34.696 1504.2568 19:37:27.20M 2015-10-04T18:35:28.256Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.836 34.697 1504.2559 19:37:27.40M 2015-10-04T18:35:28.456Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.837 34.698 1504.2557 19:37:27.60M 2015-10-04T18:35:28.666Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.837 34.698 1504.2560 19:37:27.80M 2015-10-04T18:35:28.861Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.837 34.698 1504.2570 19:37:28.01M 2015-10-04T18:35:29.066Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.837 34.698 1504.2570 19:37:28.21M 2015-10-04T18:35:29.268Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.837 34.698 1504.2568 19:37:28.42M 2015-10-04T18:35:29.471Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.837 34.698 1504.2571 19:37:28.61M 2015-10-04T18:35:29.676Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.838 34.699 1504.2585 19:37:28.81M 2015-10-04T18:35:29.905Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.839 34.699 1504.2595 19:37:29.03M 2015-10-04T18:35:30.081Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.838 34.699 1504.2590 19:37:29.23M 2015-10-04T18:35:30.286Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.839 34.699 1504.2592 19:37:29.43M 2015-10-04T18:35:30.491Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.839 34.700 1504.2595 19:37:29.63M 2015-10-04T18:35:30.691Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.839 34.700 1504.2593 19:37:29.83M 2015-10-04T18:35:30.896Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.839 34.699 1504.2593 19:37:30.05M 2015-10-04T18:35:31.116Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.841 34.701 1504.2633 19:37:30.25M 2015-10-04T18:35:31.301Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.840 34.700 1504.2626 19:37:30.46M 2015-10-04T18:35:31.501Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.848 34.707 1504.2708 19:37:30.64M 2015-10-04T18:35:31.706Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.848 34.707 1504.2699 19:37:30.84M 2015-10-04T18:35:31.911Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.839 34.699 1504.2599 19:37:31.06M 2015-10-04T18:35:32.111Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.837 34.698 1504.2577 19:37:31.26M 2015-10-04T18:35:32.316Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.836 34.697 1504.2566 19:37:31.46M 2015-10-04T18:35:32.521Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.835 34.696 1504.2555 19:37:31.66M 2015-10-04T18:35:32.716Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.834 34.696 1504.2517 19:37:31.86M 2015-10-04T18:35:32.926Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.833 34.695 1504.2505 19:37:32.07M 2015-10-04T18:35:33.129Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.832 34.693 1504.2494 19:37:32.28M 2015-10-04T18:35:33.326Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.831 34.693 1504.2489 19:37:32.47M 2015-10-04T18:35:33.531Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.832 34.693 1504.2493 19:37:32.67M 2015-10-04T18:35:33.736Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.832 34.694 1504.2485 19:37:32.87M 2015-10-04T18:35:33.941Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.832 34.695 1504.2485 19:37:33.09M 2015-10-04T18:35:34.141Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.833 34.695 1504.2483 19:37:33.29M 2015-10-04T18:35:34.346Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.833 34.695 1504.2491 19:37:33.49M 2015-10-04T18:35:34.551Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.833 34.695 1504.2501 19:37:33.69M 2015-10-04T18:35:34.752Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.834 34.696 1504.2516 19:37:33.89M 2015-10-04T18:35:34.985Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.834 34.695 1504.2526 19:37:34.11M 2015-10-04T18:35:35.156Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.834 34.695 1504.2527 19:37:34.31M 2015-10-04T18:35:35.361Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.834 34.695 1504.2529 19:37:34.50M 2015-10-04T18:35:35.581Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.833 34.694 1504.2524 19:37:34.70M 2015-10-04T18:35:35.766Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.833 34.694 1504.2516 19:37:34.92M 2015-10-04T18:35:35.966Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.833 34.694 1504.2509 19:37:35.12M 2015-10-04T18:35:36.171Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.833 34.694 1504.2515 19:37:35.32M 2015-10-04T18:35:36.376Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.833 34.695 1504.2520 19:37:35.52M 2015-10-04T18:35:36.581Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.833 34.695 1504.2520 19:37:35.72M 2015-10-04T18:35:36.781Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.833 34.695 1504.2526 19:37:35.92M 2015-10-04T18:35:36.988Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.834 34.694 1504.2533 19:37:36.14M 2015-10-04T18:35:37.188Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.834 34.694 1504.2539 19:37:36.33M 2015-10-04T18:35:37.391Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.833 34.694 1504.2540 19:37:36.53M 2015-10-04T18:35:37.596Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.833 34.693 1504.2531 19:37:36.74M 2015-10-04T18:35:37.796Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.833 34.693 1504.2532 19:37:36.93M 2015-10-04T18:35:38.025Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.833 34.694 1504.2534 19:37:37.15M 2015-10-04T18:35:38.206Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.834 34.695 1504.2539 19:37:37.35M 2015-10-04T18:35:38.406Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.835 34.696 1504.2552 19:37:37.55M 2015-10-04T18:35:38.607Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.836 34.696 1504.2560 19:37:37.75M 2015-10-04T18:35:38.811Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.836 34.697 1504.2563 19:37:37.94M 2015-10-04T18:35:39.016Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.837 34.697 1504.2576 19:37:38.16M 2015-10-04T18:35:39.216Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.837 34.697 1504.2576 19:37:38.36M 2015-10-04T18:35:39.421Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.836 34.696 1504.2577 19:37:38.56M 2015-10-04T18:35:39.626Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.836 34.695 1504.2582 19:37:38.76M 2015-10-04T18:35:39.865Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.836 34.695 1504.2576 19:37:38.96M 2015-10-04T18:35:40.046Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.835 34.695 1504.2576 19:37:39.18M 2015-10-04T18:35:40.236Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.835 34.695 1504.2576 19:37:39.40M 2015-10-04T18:35:40.436Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.830 34.690 1504.2517 19:37:39.58M 2015-10-04T18:35:40.642Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.829 34.689 1504.2500 19:37:39.78M 2015-10-04T18:35:40.842Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.828 34.688 1504.2487 19:37:40.00M 2015-10-04T18:35:41.046Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.827 34.688 1504.2482 19:37:40.20M 2015-10-04T18:35:41.246Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.827 34.688 1504.2479 19:37:40.39M 2015-10-04T18:35:41.451Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.827 34.688 1504.2473 19:37:40.59M 2015-10-04T18:35:41.656Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.827 34.688 1504.2465 19:37:40.79M 2015-10-04T18:35:41.856Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.826 34.688 1504.2452 19:37:41.01M 2015-10-04T18:35:42.061Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.826 34.688 1504.2450 19:37:41.21M 2015-10-04T18:35:42.269Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.827 34.688 1504.2456 19:37:41.41M 2015-10-04T18:35:42.468Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.827 34.688 1504.2455 19:37:41.61M 2015-10-04T18:35:42.671Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.828 34.689 1504.2454 19:37:41.81M 2015-10-04T18:35:42.872Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.827 34.690 1504.2440 19:37:42.03M 2015-10-04T18:35:43.077Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.827 34.689 1504.2438 19:37:42.23M 2015-10-04T18:35:43.282Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.826 34.689 1504.2423 19:37:42.42M 2015-10-04T18:35:43.482Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.830 34.693 1504.2461 19:37:42.62M 2015-10-04T18:35:43.687Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.831 34.694 1504.2468 19:37:42.82M 2015-10-04T18:35:43.887Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.832 34.695 1504.2474 19:37:43.04M 2015-10-04T18:35:44.092Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.833 34.696 1504.2483 19:37:43.24M 2015-10-04T18:35:44.297Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.833 34.696 1504.2490 19:37:43.44M 2015-10-04T18:35:44.512Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.834 34.696 1504.2489 19:37:43.64M 2015-10-04T18:35:44.705Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.834 34.696 1504.2495 19:37:43.85M 2015-10-04T18:35:44.902Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.835 34.697 1504.2513 19:37:44.06M 2015-10-04T18:35:45.107Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.834 34.697 1504.2509 19:37:44.25M 2015-10-04T18:35:45.307Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.834 34.696 1504.2501 19:37:44.46M 2015-10-04T18:35:45.512Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.834 34.696 1504.2500 19:37:44.65M 2015-10-04T18:35:45.717Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.834 34.696 1504.2504 19:37:44.85M 2015-10-04T18:35:45.917Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.834 34.696 1504.2496 19:37:45.07M 2015-10-04T18:35:46.122Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.833 34.696 1504.2493 19:37:45.27M 2015-10-04T18:35:46.322Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.833 34.695 1504.2490 19:37:45.47M 2015-10-04T18:35:46.527Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.833 34.696 1504.2482 19:37:45.67M 2015-10-04T18:35:46.732Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.833 34.695 1504.2487 19:37:45.87M 2015-10-04T18:35:46.932Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.833 34.695 1504.2496 19:37:46.09M 2015-10-04T18:35:47.137Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.833 34.695 1504.2494 19:37:46.28M 2015-10-04T18:35:47.337Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.833 34.695 1504.2498 19:37:46.48M 2015-10-04T18:35:47.542Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.833 34.695 1504.2501 19:37:46.68M 2015-10-04T18:35:47.742Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.833 34.695 1504.2507 19:37:46.88M 2015-10-04T18:35:47.947Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.833 34.695 1504.2506 19:37:47.10M 2015-10-04T18:35:48.152Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.833 34.695 1504.2509 19:37:47.30M 2015-10-04T18:35:48.352Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.833 34.695 1504.2513 19:37:47.50M 2015-10-04T18:35:48.557Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.833 34.694 1504.2512 19:37:47.70M 2015-10-04T18:35:48.762Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.832 34.694 1504.2517 19:37:47.90M 2015-10-04T18:35:48.982Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.832 34.693 1504.2516 19:37:48.11M 2015-10-04T18:35:49.167Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.832 34.692 1504.2517 19:37:48.33M 2015-10-04T18:35:49.372Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.832 34.692 1504.2510 19:37:48.51M 2015-10-04T18:35:49.572Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.831 34.692 1504.2510 19:37:48.71M 2015-10-04T18:35:49.777Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.831 34.692 1504.2511 19:37:48.91M 2015-10-04T18:35:49.977Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.831 34.692 1504.2507 19:37:49.13M 2015-10-04T18:35:50.182Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.831 34.692 1504.2517 19:37:49.33M 2015-10-04T18:35:50.382Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.832 34.692 1504.2518 19:37:49.53M 2015-10-04T18:35:50.587Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.832 34.693 1504.2521 19:37:49.73M 2015-10-04T18:35:50.792Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.833 34.694 1504.2526 19:37:49.93M 2015-10-04T18:35:50.992Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.833 34.694 1504.2526 19:37:50.15M 2015-10-04T18:35:51.197Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.833 34.694 1504.2533 19:37:50.34M 2015-10-04T18:35:51.425Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.833 34.693 1504.2537 19:37:50.54M 2015-10-04T18:35:51.602Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.833 34.694 1504.2531 19:37:50.74M 2015-10-04T18:35:51.807Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.833 34.694 1504.2521 19:37:50.94M 2015-10-04T18:35:52.012Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.824 34.686 1504.2410 19:37:51.16M 2015-10-04T18:35:52.212Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.822 34.685 1504.2385 19:37:51.36M 2015-10-04T18:35:52.412Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.821 34.684 1504.2365 19:37:51.56M 2015-10-04T18:35:52.617Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.820 34.684 1504.2356 19:37:51.76M 2015-10-04T18:35:52.822Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.820 34.683 1504.2349 19:37:51.95M 2015-10-04T18:35:53.022Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.820 34.683 1504.2354 19:37:52.17M 2015-10-04T18:35:53.227Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.820 34.683 1504.2350 19:37:52.37M 2015-10-04T18:35:53.447Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.820 34.683 1504.2357 19:37:52.57M 2015-10-04T18:35:53.632Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.821 34.684 1504.2374 19:37:52.79M 2015-10-04T18:35:53.837Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.823 34.685 1504.2391 19:37:52.97M 2015-10-04T18:35:54.037Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.824 34.686 1504.2404 19:37:53.19M 2015-10-04T18:35:54.242Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.825 34.688 1504.2419 19:37:53.39M 2015-10-04T18:35:54.447Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.827 34.689 1504.2440 19:37:53.59M 2015-10-04T18:35:54.647Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.828 34.690 1504.2457 19:37:53.79M 2015-10-04T18:35:54.852Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.829 34.691 1504.2468 19:37:54.00M 2015-10-04T18:35:55.065Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.829 34.690 1504.2485 19:37:54.20M 2015-10-04T18:35:55.257Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.830 34.691 1504.2505 19:37:54.40M 2015-10-04T18:35:55.462Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.831 34.692 1504.2520 19:37:54.60M 2015-10-04T18:35:55.662Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.832 34.692 1504.2529 19:37:54.80M 2015-10-04T18:35:55.865Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.832 34.693 1504.2532 19:37:55.02M 2015-10-04T18:35:56.069Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.832 34.693 1504.2531 19:37:55.22M 2015-10-04T18:35:56.272Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.833 34.693 1504.2532 19:37:55.42M 2015-10-04T18:35:56.472Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.833 34.694 1504.2534 19:37:55.62M 2015-10-04T18:35:56.677Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.833 34.693 1504.2529 19:37:55.82M 2015-10-04T18:35:56.905Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.832 34.693 1504.2518 19:37:56.03M 2015-10-04T18:35:57.082Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.833 34.693 1504.2527 19:37:56.23M 2015-10-04T18:35:57.287Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.832 34.693 1504.2522 19:37:56.43M 2015-10-04T18:35:57.492Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.832 34.693 1504.2520 19:37:56.63M 2015-10-04T18:35:57.692Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.833 34.694 1504.2512 19:37:56.83M 2015-10-04T18:35:57.912Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.833 34.694 1504.2533 19:37:57.05M 2015-10-04T18:35:58.102Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.834 34.695 1504.2539 19:37:57.27M 2015-10-04T18:35:58.302Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.834 34.695 1504.2532 19:37:57.45M 2015-10-04T18:35:58.507Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.834 34.695 1504.2537 19:37:57.65M 2015-10-04T18:35:58.709Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.834 34.695 1504.2531 19:37:57.85M 2015-10-04T18:35:58.912Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.834 34.695 1504.2518 19:37:58.07M 2015-10-04T18:35:59.112Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.834 34.695 1504.2521 19:37:58.26M 2015-10-04T18:35:59.317Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.834 34.695 1504.2523 19:37:58.46M 2015-10-04T18:35:59.517Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.834 34.695 1504.2524 19:37:58.66M 2015-10-04T18:35:59.722Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.834 34.696 1504.2526 19:37:58.86M 2015-10-04T18:35:59.945Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.834 34.696 1504.2523 19:37:59.08M