2015-10-04T18:33:00.044Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.832 34.694 1504.2482 19:34:59.19M 2015-10-04T18:33:00.265Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.833 34.695 1504.2488 19:34:59.39M 2015-10-04T18:33:00.466Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.833 34.695 1504.2494 19:34:59.59M 2015-10-04T18:33:00.649Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.834 34.696 1504.2495 19:34:59.78M 2015-10-04T18:33:00.855Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.834 34.696 1504.2495 19:35:00.00M 2015-10-04T18:33:01.060Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.833 34.692 1504.2577 19:35:00.20M 2015-10-04T18:33:01.265Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.839 34.697 1504.2646 19:35:00.40M 2015-10-04T18:33:01.465Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.840 34.698 1504.2659 19:35:00.60M 2015-10-04T18:33:01.670Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.841 34.699 1504.2661 19:35:00.80M 2015-10-04T18:33:01.875Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.841 34.699 1504.2657 19:35:01.02M 2015-10-04T18:33:02.075Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.837 34.695 1504.2609 19:35:01.22M 2015-10-04T18:33:02.305Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.836 34.694 1504.2605 19:35:01.42M 2015-10-04T18:33:02.485Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.802 34.662 1504.2244 19:35:01.61M 2015-10-04T18:33:02.685Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.794 34.656 1504.2157 19:35:01.82M 2015-10-04T18:33:02.885Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.760 34.624 1504.1775 19:35:02.04M 2015-10-04T18:33:03.105Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.752 34.616 1504.1688 19:35:02.23M 2015-10-04T18:33:03.295Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.752 34.617 1504.1692 19:35:02.43M 2015-10-04T18:33:03.495Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.753 34.618 1504.1687 19:35:02.63M 2015-10-04T18:33:03.715Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.779 34.643 1504.1963 19:35:02.83M 2015-10-04T18:33:03.905Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.789 34.652 1504.2053 19:35:03.06M 2015-10-04T18:33:04.105Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.790 34.653 1504.2054 19:35:03.25M 2015-10-04T18:33:04.310Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.791 34.654 1504.2075 19:35:03.45M 2015-10-04T18:33:04.510Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.792 34.656 1504.2095 19:35:03.65M 2015-10-04T18:33:04.710Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.807 34.669 1504.2246 19:35:03.84M 2015-10-04T18:33:04.920Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.808 34.670 1504.2261 19:35:04.06M 2015-10-04T18:33:05.120Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.809 34.671 1504.2273 19:35:04.26M 2015-10-04T18:33:05.325Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.794 34.658 1504.2109 19:35:04.46M 2015-10-04T18:33:05.525Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.754 34.621 1504.1667 19:35:04.66M 2015-10-04T18:33:05.725Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.754 34.620 1504.1664 19:35:04.86M 2015-10-04T18:33:05.930Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.754 34.620 1504.1663 19:35:05.08M 2015-10-04T18:33:06.135Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.754 34.621 1504.1659 19:35:05.28M 2015-10-04T18:33:06.340Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.755 34.622 1504.1660 19:35:05.48M 2015-10-04T18:33:06.540Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.789 34.653 1504.2034 19:35:05.68M 2015-10-04T18:33:06.745Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.811 34.674 1504.2271 19:35:05.87M 2015-10-04T18:33:06.950Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.816 34.679 1504.2328 19:35:06.09M 2015-10-04T18:33:07.150Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.814 34.677 1504.2305 19:35:06.29M 2015-10-04T18:33:07.350Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.797 34.661 1504.2119 19:35:06.49M 2015-10-04T18:33:07.560Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.796 34.660 1504.2103 19:35:06.69M 2015-10-04T18:33:07.760Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.816 34.678 1504.2321 19:35:06.89M 2015-10-04T18:33:07.965Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.816 34.679 1504.2341 19:35:07.11M 2015-10-04T18:33:08.180Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.831 34.692 1504.2502 19:35:07.31M 2015-10-04T18:33:08.370Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.833 34.694 1504.2534 19:35:07.52M 2015-10-04T18:33:08.570Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.836 34.696 1504.2570 19:35:07.71M 2015-10-04T18:33:08.775Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.838 34.698 1504.2595 19:35:07.90M 2015-10-04T18:33:08.975Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.841 34.700 1504.2627 19:35:08.12M 2015-10-04T18:33:09.180Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.844 34.703 1504.2664 19:35:08.32M 2015-10-04T18:33:09.385Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.846 34.705 1504.2693 19:35:08.52M 2015-10-04T18:33:09.590Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.858 34.716 1504.2822 19:35:08.72M 2015-10-04T18:33:09.785Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.859 34.717 1504.2832 19:35:08.92M 2015-10-04T18:33:09.990Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.859 34.717 1504.2839 19:35:09.14M 2015-10-04T18:33:10.195Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.859 34.716 1504.2841 19:35:09.34M 2015-10-04T18:33:10.400Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.859 34.717 1504.2843 19:35:09.54M 2015-10-04T18:33:10.600Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.860 34.718 1504.2838 19:35:09.73M 2015-10-04T18:33:10.805Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.859 34.717 1504.2828 19:35:09.93M 2015-10-04T18:33:11.005Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.859 34.718 1504.2825 19:35:10.15M 2015-10-04T18:33:11.210Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.859 34.717 1504.2813 19:35:10.35M 2015-10-04T18:33:11.415Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.859 34.717 1504.2806 19:35:10.55M 2015-10-04T18:33:11.615Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.858 34.717 1504.2794 19:35:10.75M 2015-10-04T18:33:11.820Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.857 34.716 1504.2780 19:35:10.95M 2015-10-04T18:33:12.020Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.856 34.715 1504.2765 19:35:11.17M 2015-10-04T18:33:12.225Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.856 34.716 1504.2761 19:35:11.36M 2015-10-04T18:33:12.430Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.857 34.717 1504.2759 19:35:11.57M 2015-10-04T18:33:12.650Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.857 34.717 1504.2756 19:35:11.76M 2015-10-04T18:33:12.835Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.857 34.717 1504.2759 19:35:12.00M 2015-10-04T18:33:13.040Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.856 34.717 1504.2749 19:35:12.18M 2015-10-04T18:33:13.240Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.856 34.716 1504.2749 19:35:12.38M 2015-10-04T18:33:13.445Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.856 34.716 1504.2749 19:35:12.58M 2015-10-04T18:33:13.645Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.856 34.715 1504.2751 19:35:12.78M 2015-10-04T18:33:13.850Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.854 34.714 1504.2738 19:35:13.00M 2015-10-04T18:33:14.055Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.853 34.713 1504.2727 19:35:13.20M 2015-10-04T18:33:14.255Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.852 34.712 1504.2720 19:35:13.40M 2015-10-04T18:33:14.460Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.850 34.710 1504.2701 19:35:13.59M 2015-10-04T18:33:14.665Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.848 34.708 1504.2687 19:35:13.79M 2015-10-04T18:33:14.865Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.841 34.701 1504.2607 19:35:14.02M 2015-10-04T18:33:15.070Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.841 34.701 1504.2611 19:35:14.21M 2015-10-04T18:33:15.270Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.842 34.702 1504.2628 19:35:14.41M 2015-10-04T18:33:15.475Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.842 34.702 1504.2642 19:35:14.61M 2015-10-04T18:33:15.675Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.844 34.703 1504.2670 19:35:14.81M 2015-10-04T18:33:15.880Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.845 34.704 1504.2678 19:35:15.03M 2015-10-04T18:33:16.085Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.846 34.705 1504.2688 19:35:15.23M 2015-10-04T18:33:16.285Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.847 34.706 1504.2695 19:35:15.43M 2015-10-04T18:33:16.505Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.844 34.704 1504.2664 19:35:15.63M 2015-10-04T18:33:16.690Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.843 34.703 1504.2649 19:35:15.82M 2015-10-04T18:33:16.895Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.843 34.703 1504.2644 19:35:16.04M 2015-10-04T18:33:17.115Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.842 34.702 1504.2648 19:35:16.24M 2015-10-04T18:33:17.300Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.841 34.701 1504.2632 19:35:16.46M 2015-10-04T18:33:17.505Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.841 34.700 1504.2626 19:35:16.64M 2015-10-04T18:33:17.710Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.840 34.699 1504.2620 19:35:16.84M 2015-10-04T18:33:17.911Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.839 34.698 1504.2615 19:35:17.06M 2015-10-04T18:33:18.115Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.849 34.708 1504.2722 19:35:17.26M 2015-10-04T18:33:18.310Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.850 34.709 1504.2738 19:35:17.46M 2015-10-04T18:33:18.520Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.850 34.709 1504.2739 19:35:17.65M 2015-10-04T18:33:18.725Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.851 34.710 1504.2748 19:35:17.85M 2015-10-04T18:33:18.945Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.848 34.707 1504.2709 19:35:18.07M 2015-10-04T18:33:19.125Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.847 34.706 1504.2694 19:35:18.27M 2015-10-04T18:33:19.335Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.846 34.704 1504.2689 19:35:18.47M 2015-10-04T18:33:19.535Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.845 34.704 1504.2670 19:35:18.67M 2015-10-04T18:33:19.735Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.844 34.703 1504.2659 19:35:18.87M 2015-10-04T18:33:19.940Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.844 34.703 1504.2664 19:35:19.09M 2015-10-04T18:33:20.140Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.844 34.703 1504.2670 19:35:19.29M 2015-10-04T18:33:20.350Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.844 34.703 1504.2667 19:35:19.48M 2015-10-04T18:33:20.550Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.856 34.714 1504.2803 19:35:19.69M 2015-10-04T18:33:20.750Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.858 34.716 1504.2820 19:35:19.88M 2015-10-04T18:33:20.955Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.859 34.717 1504.2826 19:35:20.10M 2015-10-04T18:33:21.185Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.858 34.717 1504.2817 19:35:20.30M 2015-10-04T18:33:21.365Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.858 34.716 1504.2805 19:35:20.50M 2015-10-04T18:33:21.580Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.857 34.715 1504.2795 19:35:20.70M 2015-10-04T18:33:21.765Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.855 34.714 1504.2778 19:35:20.91M 2015-10-04T18:33:21.970Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.854 34.712 1504.2761 19:35:21.12M 2015-10-04T18:33:22.175Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.852 34.711 1504.2750 19:35:21.32M 2015-10-04T18:33:22.375Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.851 34.710 1504.2737 19:35:21.52M 2015-10-04T18:33:22.581Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.850 34.709 1504.2732 19:35:21.71M 2015-10-04T18:33:22.787Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.850 34.709 1504.2727 19:35:21.91M 2015-10-04T18:33:22.991Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.849 34.708 1504.2727 19:35:22.13M 2015-10-04T18:33:23.191Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.848 34.707 1504.2719 19:35:22.33M 2015-10-04T18:33:23.396Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.850 34.709 1504.2738 19:35:22.53M 2015-10-04T18:33:23.596Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.851 34.710 1504.2751 19:35:22.73M 2015-10-04T18:33:23.801Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.853 34.711 1504.2773 19:35:22.93M 2015-10-04T18:33:24.000Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.851 34.710 1504.2754 19:35:23.15M 2015-10-04T18:33:24.205Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.850 34.709 1504.2743 19:35:23.35M 2015-10-04T18:33:24.410Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.848 34.707 1504.2727 19:35:23.55M 2015-10-04T18:33:24.610Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.849 34.707 1504.2734 19:35:23.74M 2015-10-04T18:33:24.816Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.849 34.708 1504.2737 19:35:23.94M 2015-10-04T18:33:25.015Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.850 34.708 1504.2738 19:35:24.16M 2015-10-04T18:33:25.221Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.850 34.708 1504.2736 19:35:24.36M 2015-10-04T18:33:25.426Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.850 34.708 1504.2740 19:35:24.56M 2015-10-04T18:33:25.626Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.856 34.714 1504.2810 19:35:24.76M 2015-10-04T18:33:25.826Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.854 34.712 1504.2786 19:35:24.96M 2015-10-04T18:33:26.051Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.852 34.710 1504.2775 19:35:25.18M 2015-10-04T18:33:26.236Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.851 34.709 1504.2758 19:35:25.39M 2015-10-04T18:33:26.436Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.850 34.708 1504.2750 19:35:25.58M 2015-10-04T18:33:26.641Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.850 34.708 1504.2743 19:35:25.77M 2015-10-04T18:33:26.865Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.849 34.707 1504.2742 19:35:25.97M 2015-10-04T18:33:27.046Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.846 34.704 1504.2715 19:35:26.19M 2015-10-04T18:33:27.251Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.846 34.704 1504.2716 19:35:26.39M 2015-10-04T18:33:27.451Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.838 34.696 1504.2631 19:35:26.59M 2015-10-04T18:33:27.656Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.837 34.695 1504.2629 19:35:26.79M 2015-10-04T18:33:27.861Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.848 34.707 1504.2711 19:35:27.01M 2015-10-04T18:33:28.061Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.845 34.704 1504.2667 19:35:27.21M 2015-10-04T18:33:28.266Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.844 34.704 1504.2653 19:35:27.41M 2015-10-04T18:33:28.471Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.845 34.704 1504.2656 19:35:27.60M 2015-10-04T18:33:28.671Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.846 34.705 1504.2659 19:35:27.80M 2015-10-04T18:33:28.876Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.847 34.707 1504.2678 19:35:28.02M 2015-10-04T18:33:29.076Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.848 34.708 1504.2682 19:35:28.22M 2015-10-04T18:33:29.281Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.849 34.709 1504.2687 19:35:28.42M 2015-10-04T18:33:29.486Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.850 34.709 1504.2700 19:35:28.62M 2015-10-04T18:33:29.686Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.851 34.710 1504.2710 19:35:28.82M 2015-10-04T18:33:29.891Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.847 34.707 1504.2673 19:35:29.04M 2015-10-04T18:33:30.091Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.847 34.707 1504.2673 19:35:29.24M 2015-10-04T18:33:30.296Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.846 34.706 1504.2677 19:35:29.44M 2015-10-04T18:33:30.516Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.845 34.705 1504.2672 19:35:29.63M 2015-10-04T18:33:30.701Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.845 34.704 1504.2668 19:35:29.85M 2015-10-04T18:33:30.901Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.844 34.703 1504.2668 19:35:30.05M 2015-10-04T18:33:31.106Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.844 34.703 1504.2668 19:35:30.25M 2015-10-04T18:33:31.311Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.844 34.703 1504.2673 19:35:30.45M 2015-10-04T18:33:31.511Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.845 34.704 1504.2687 19:35:30.65M 2015-10-04T18:33:31.716Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.846 34.704 1504.2697 19:35:30.85M 2015-10-04T18:33:31.921Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.847 34.705 1504.2706 19:35:31.07M 2015-10-04T18:33:32.126Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.847 34.705 1504.2710 19:35:31.27M 2015-10-04T18:33:32.326Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.846 34.705 1504.2672 19:35:31.47M 2015-10-04T18:33:32.531Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.845 34.705 1504.2665 19:35:31.66M 2015-10-04T18:33:32.745Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.848 34.707 1504.2684 19:35:31.86M 2015-10-04T18:33:32.936Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.848 34.708 1504.2683 19:35:32.08M 2015-10-04T18:33:33.141Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.848 34.707 1504.2683 19:35:32.28M 2015-10-04T18:33:33.336Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.847 34.707 1504.2676 19:35:32.48M 2015-10-04T18:33:33.547Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.847 34.707 1504.2671 19:35:32.68M 2015-10-04T18:33:33.749Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.847 34.707 1504.2676 19:35:32.88M 2015-10-04T18:33:33.951Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.849 34.709 1504.2698 19:35:33.09M 2015-10-04T18:33:34.156Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.850 34.710 1504.2715 19:35:33.30M 2015-10-04T18:33:34.356Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.851 34.710 1504.2729 19:35:33.50M 2015-10-04T18:33:34.556Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.848 34.707 1504.2682 19:35:33.70M 2015-10-04T18:33:34.761Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.848 34.708 1504.2687 19:35:33.89M 2015-10-04T18:33:34.981Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.850 34.709 1504.2709 19:35:34.11M 2015-10-04T18:33:35.166Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.850 34.710 1504.2708 19:35:34.33M 2015-10-04T18:33:35.371Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.851 34.711 1504.2714 19:35:34.51M 2015-10-04T18:33:35.571Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.845 34.705 1504.2649 19:35:34.71M 2015-10-04T18:33:35.776Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.844 34.704 1504.2639 19:35:34.91M 2015-10-04T18:33:35.981Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.843 34.703 1504.2621 19:35:35.12M 2015-10-04T18:33:36.181Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.842 34.702 1504.2621 19:35:35.33M 2015-10-04T18:33:36.389Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.841 34.701 1504.2614 19:35:35.52M 2015-10-04T18:33:36.591Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.845 34.704 1504.2657 19:35:35.73M 2015-10-04T18:33:36.791Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.845 34.705 1504.2670 19:35:35.92M 2015-10-04T18:33:36.991Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.845 34.705 1504.2679 19:35:36.14M 2015-10-04T18:33:37.201Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.846 34.705 1504.2684 19:35:36.34M 2015-10-04T18:33:37.401Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.846 34.705 1504.2687 19:35:36.54M 2015-10-04T18:33:37.606Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.847 34.706 1504.2698 19:35:36.74M 2015-10-04T18:33:37.806Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.848 34.707 1504.2706 19:35:36.94M 2015-10-04T18:33:38.011Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.849 34.707 1504.2717 19:35:37.16M 2015-10-04T18:33:38.216Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.849 34.707 1504.2715 19:35:37.36M 2015-10-04T18:33:38.416Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.841 34.701 1504.2638 19:35:37.56M 2015-10-04T18:33:38.621Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.841 34.700 1504.2625 19:35:37.75M 2015-10-04T18:33:38.821Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.840 34.700 1504.2618 19:35:37.95M 2015-10-04T18:33:39.029Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.838 34.698 1504.2601 19:35:38.17M 2015-10-04T18:33:39.241Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.838 34.699 1504.2593 19:35:38.37M 2015-10-04T18:33:39.446Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.838 34.699 1504.2590 19:35:38.57M 2015-10-04T18:33:39.631Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.839 34.699 1504.2588 19:35:38.78M 2015-10-04T18:33:39.836Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.840 34.700 1504.2596 19:35:38.97M 2015-10-04T18:33:40.041Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.841 34.701 1504.2604 19:35:39.18M 2015-10-04T18:33:40.246Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.842 34.703 1504.2614 19:35:39.39M 2015-10-04T18:33:40.465Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.843 34.704 1504.2623 19:35:39.58M 2015-10-04T18:33:40.651Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.844 34.705 1504.2632 19:35:39.78M 2015-10-04T18:33:40.851Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.845 34.705 1504.2625 19:35:40.00M 2015-10-04T18:33:41.056Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.845 34.706 1504.2625 19:35:40.20M 2015-10-04T18:33:41.261Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.846 34.707 1504.2628 19:35:40.40M 2015-10-04T18:33:41.461Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.847 34.708 1504.2635 19:35:40.60M 2015-10-04T18:33:41.669Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.848 34.708 1504.2654 19:35:40.80M 2015-10-04T18:33:41.868Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.848 34.709 1504.2664 19:35:41.02M 2015-10-04T18:33:42.071Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.849 34.709 1504.2686 19:35:41.21M 2015-10-04T18:33:42.271Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.850 34.709 1504.2698 19:35:41.41M 2015-10-04T18:33:42.476Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.850 34.710 1504.2710 19:35:41.61M 2015-10-04T18:33:42.681Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.842 34.702 1504.2627 19:35:41.81M 2015-10-04T18:33:42.882Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.842 34.702 1504.2621 19:35:42.03M 2015-10-04T18:33:43.086Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.841 34.701 1504.2609 19:35:42.23M 2015-10-04T18:33:43.306Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.839 34.700 1504.2594 19:35:42.43M 2015-10-04T18:33:43.491Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.839 34.699 1504.2596 19:35:42.63M 2015-10-04T18:33:43.696Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.839 34.699 1504.2593 19:35:42.83M 2015-10-04T18:33:43.916Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.838 34.698 1504.2594 19:35:43.05M 2015-10-04T18:33:44.096Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.838 34.697 1504.2594 19:35:43.26M 2015-10-04T18:33:44.305Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.838 34.698 1504.2605 19:35:43.44M 2015-10-04T18:33:44.508Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.838 34.698 1504.2601 19:35:43.64M 2015-10-04T18:33:44.707Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.838 34.698 1504.2603 19:35:43.84M 2015-10-04T18:33:44.911Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.838 34.698 1504.2600 19:35:44.06M 2015-10-04T18:33:45.116Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.838 34.698 1504.2598 19:35:44.26M 2015-10-04T18:33:45.316Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.838 34.698 1504.2595 19:35:44.46M 2015-10-04T18:33:45.522Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.838 34.698 1504.2587 19:35:44.66M 2015-10-04T18:33:45.726Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.838 34.698 1504.2588 19:35:44.86M 2015-10-04T18:33:45.931Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.838 34.698 1504.2585 19:35:45.08M 2015-10-04T18:33:46.131Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.837 34.697 1504.2582 19:35:45.28M 2015-10-04T18:33:46.331Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.836 34.697 1504.2574 19:35:45.47M 2015-10-04T18:33:46.541Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.835 34.695 1504.2549 19:35:45.67M 2015-10-04T18:33:46.741Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.838 34.698 1504.2592 19:35:45.87M 2015-10-04T18:33:46.941Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.839 34.698 1504.2609 19:35:46.09M 2015-10-04T18:33:47.147Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.840 34.699 1504.2628 19:35:46.29M 2015-10-04T18:33:47.352Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.840 34.699 1504.2627 19:35:46.49M 2015-10-04T18:33:47.557Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.840 34.699 1504.2632 19:35:46.69M 2015-10-04T18:33:47.757Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.841 34.700 1504.2644 19:35:46.89M 2015-10-04T18:33:47.957Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.842 34.701 1504.2654 19:35:47.11M 2015-10-04T18:33:48.162Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.844 34.703 1504.2667 19:35:47.30M 2015-10-04T18:33:48.382Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.844 34.704 1504.2670 19:35:47.51M 2015-10-04T18:33:48.567Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.844 34.703 1504.2676 19:35:47.72M 2015-10-04T18:33:48.772Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.845 34.703 1504.2678 19:35:47.90M 2015-10-04T18:33:48.977Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.845 34.704 1504.2676 19:35:48.12M 2015-10-04T18:33:49.177Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.844 34.703 1504.2670 19:35:48.32M 2015-10-04T18:33:49.382Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.844 34.704 1504.2668 19:35:48.52M 2015-10-04T18:33:49.582Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.844 34.704 1504.2662 19:35:48.72M 2015-10-04T18:33:49.788Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.844 34.704 1504.2654 19:35:48.92M 2015-10-04T18:33:49.992Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.844 34.704 1504.2655 19:35:49.14M 2015-10-04T18:33:50.192Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.838 34.698 1504.2581 19:35:49.34M 2015-10-04T18:33:50.392Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.837 34.698 1504.2570 19:35:49.53M 2015-10-04T18:33:50.597Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.836 34.697 1504.2565 19:35:49.73M 2015-10-04T18:33:50.802Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.836 34.696 1504.2555 19:35:49.93M 2015-10-04T18:33:51.007Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.835 34.696 1504.2555 19:35:50.15M 2015-10-04T18:33:51.207Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.835 34.695 1504.2557 19:35:50.35M 2015-10-04T18:33:51.412Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.834 34.695 1504.2546 19:35:50.55M 2015-10-04T18:33:51.617Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.834 34.695 1504.2540 19:35:50.75M 2015-10-04T18:33:51.817Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.835 34.695 1504.2548 19:35:50.95M 2015-10-04T18:33:52.017Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.835 34.696 1504.2548 19:35:51.17M 2015-10-04T18:33:52.222Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.836 34.696 1504.2556 19:35:51.36M 2015-10-04T18:33:52.428Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.837 34.697 1504.2571 19:35:51.56M 2015-10-04T18:33:52.632Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.838 34.698 1504.2595 19:35:51.76M 2015-10-04T18:33:52.847Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.843 34.703 1504.2657 19:35:51.96M 2015-10-04T18:33:53.032Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.844 34.703 1504.2659 19:35:52.20M 2015-10-04T18:33:53.237Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.844 34.703 1504.2659 19:35:52.38M 2015-10-04T18:33:53.437Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.844 34.703 1504.2660 19:35:52.58M 2015-10-04T18:33:53.642Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.844 34.703 1504.2665 19:35:52.78M 2015-10-04T18:33:53.847Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.845 34.704 1504.2668 19:35:53.98M 2015-10-04T18:33:54.047Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.845 34.703 1504.2687 19:35:53.20M 2015-10-04T18:33:54.252Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.844 34.703 1504.2688 19:35:53.39M 2015-10-04T18:33:54.457Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.844 34.703 1504.2689 19:35:53.59M 2015-10-04T18:33:54.657Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.844 34.702 1504.2689 19:35:53.79M 2015-10-04T18:33:54.862Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.844 34.702 1504.2687 19:35:54.01M 2015-10-04T18:33:55.068Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.843 34.701 1504.2688 19:35:54.21M 2015-10-04T18:33:55.267Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.843 34.701 1504.2682 19:35:54.41M 2015-10-04T18:33:55.472Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.842 34.701 1504.2665 19:35:54.61M 2015-10-04T18:33:55.672Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.842 34.701 1504.2651 19:35:54.81M 2015-10-04T18:33:55.877Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.842 34.701 1504.2654 19:35:55.02M 2015-10-04T18:33:56.082Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.843 34.702 1504.2661 19:35:55.22M 2015-10-04T18:33:56.282Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.843 34.702 1504.2666 19:35:55.43M 2015-10-04T18:33:56.482Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.837 34.696 1504.2601 19:35:55.62M 2015-10-04T18:33:56.692Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.836 34.695 1504.2596 19:35:55.82M 2015-10-04T18:33:56.892Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.836 34.695 1504.2599 19:35:56.04M 2015-10-04T18:33:57.097Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.837 34.696 1504.2598 19:35:56.24M 2015-10-04T18:33:57.317Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.836 34.696 1504.2584 19:35:56.44M 2015-10-04T18:33:57.502Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.836 34.696 1504.2573 19:35:56.65M 2015-10-04T18:33:57.702Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.835 34.695 1504.2563 19:35:56.84M 2015-10-04T18:33:57.907Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.835 34.695 1504.2559 19:35:57.05M 2015-10-04T18:33:58.112Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.835 34.694 1504.2605 19:35:57.26M 2015-10-04T18:33:58.312Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.836 34.694 1504.2610 19:35:57.45M 2015-10-04T18:33:58.517Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.836 34.695 1504.2615 19:35:57.65M 2015-10-04T18:33:58.722Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.834 34.692 1504.2578 19:35:57.85M 2015-10-04T18:33:58.922Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.837 34.695 1504.2626 19:35:58.07M 2015-10-04T18:33:59.127Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.838 34.696 1504.2638 19:35:58.27M 2015-10-04T18:33:59.327Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.836 34.695 1504.2620 19:35:58.47M 2015-10-04T18:33:59.532Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.837 34.695 1504.2637 19:35:58.67M 2015-10-04T18:33:59.732Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.837 34.695 1504.2637 19:35:58.87M 2015-10-04T18:33:59.937Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.836 34.694 1504.2621 19:35:59.09M