2015-10-04T18:31:00.054Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.834 34.695 1504.2506 19:32:59.20M 2015-10-04T18:31:00.259Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.834 34.695 1504.2500 19:32:59.39M 2015-10-04T18:31:00.464Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.833 34.695 1504.2495 19:32:59.59M 2015-10-04T18:31:00.664Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.838 34.699 1504.2543 19:32:59.79M 2015-10-04T18:31:00.869Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.838 34.700 1504.2550 19:33:00.01M 2015-10-04T18:31:01.069Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.838 34.700 1504.2556 19:33:00.21M 2015-10-04T18:31:01.274Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.839 34.701 1504.2554 19:33:00.41M 2015-10-04T18:31:01.474Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.840 34.701 1504.2567 19:33:00.61M 2015-10-04T18:31:01.679Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.840 34.702 1504.2576 19:33:00.81M 2015-10-04T18:31:01.884Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.841 34.702 1504.2576 19:33:01.02M 2015-10-04T18:31:02.084Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.841 34.699 1504.2651 19:33:01.23M 2015-10-04T18:31:02.289Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.840 34.700 1504.2623 19:33:01.42M 2015-10-04T18:31:02.489Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.840 34.700 1504.2604 19:33:01.62M 2015-10-04T18:31:02.694Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.839 34.700 1504.2598 19:33:01.82M 2015-10-04T18:31:02.899Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.839 34.700 1504.2592 19:33:02.04M 2015-10-04T18:31:03.120Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.839 34.699 1504.2588 19:33:02.24M 2015-10-04T18:31:03.305Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.838 34.699 1504.2574 19:33:02.45M 2015-10-04T18:31:03.510Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.838 34.699 1504.2570 19:33:02.64M 2015-10-04T18:31:03.709Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.838 34.699 1504.2560 19:33:02.84M 2015-10-04T18:31:03.914Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.838 34.699 1504.2568 19:33:03.05M 2015-10-04T18:31:04.114Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.838 34.699 1504.2571 19:33:03.25M 2015-10-04T18:31:04.314Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.837 34.698 1504.2563 19:33:03.45M 2015-10-04T18:31:04.524Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.837 34.698 1504.2566 19:33:03.65M 2015-10-04T18:31:04.724Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.837 34.697 1504.2570 19:33:03.85M 2015-10-04T18:31:04.930Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.842 34.702 1504.2635 19:33:04.07M 2015-10-04T18:31:05.130Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.843 34.702 1504.2633 19:33:04.27M 2015-10-04T18:31:05.335Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.843 34.702 1504.2633 19:33:04.47M 2015-10-04T18:31:05.535Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.843 34.702 1504.2637 19:33:04.66M 2015-10-04T18:31:05.740Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.842 34.702 1504.2640 19:33:04.86M 2015-10-04T18:31:05.944Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.843 34.702 1504.2649 19:33:05.09M 2015-10-04T18:31:06.144Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.842 34.701 1504.2643 19:33:05.28M 2015-10-04T18:31:06.350Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.843 34.702 1504.2655 19:33:05.48M 2015-10-04T18:31:06.550Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.843 34.702 1504.2655 19:33:05.68M 2015-10-04T18:31:06.755Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.842 34.701 1504.2654 19:33:05.88M 2015-10-04T18:31:06.960Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.842 34.701 1504.2642 19:33:06.10M 2015-10-04T18:31:07.160Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.841 34.701 1504.2639 19:33:06.30M 2015-10-04T18:31:07.385Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.841 34.701 1504.2634 19:33:06.50M 2015-10-04T18:31:07.585Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.841 34.700 1504.2633 19:33:06.69M 2015-10-04T18:31:07.770Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.840 34.700 1504.2631 19:33:06.91M 2015-10-04T18:31:07.975Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.840 34.699 1504.2629 19:33:07.12M 2015-10-04T18:31:08.175Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.834 34.694 1504.2567 19:33:07.31M 2015-10-04T18:31:08.380Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.834 34.693 1504.2563 19:33:07.51M 2015-10-04T18:31:08.580Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.833 34.693 1504.2550 19:33:07.71M 2015-10-04T18:31:08.785Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.833 34.693 1504.2545 19:33:07.91M 2015-10-04T18:31:08.985Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.833 34.693 1504.2535 19:33:08.13M 2015-10-04T18:31:09.225Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.833 34.693 1504.2531 19:33:08.33M 2015-10-04T18:31:09.395Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.833 34.694 1504.2532 19:33:08.53M 2015-10-04T18:31:09.595Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.833 34.694 1504.2524 19:33:08.73M 2015-10-04T18:31:09.800Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.833 34.694 1504.2528 19:33:08.92M 2015-10-04T18:31:10.005Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.833 34.694 1504.2529 19:33:09.14M 2015-10-04T18:31:10.205Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.833 34.694 1504.2534 19:33:09.34M 2015-10-04T18:31:10.410Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.833 34.694 1504.2532 19:33:09.54M 2015-10-04T18:31:10.615Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.804 34.667 1504.2213 19:33:09.74M 2015-10-04T18:31:10.815Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.784 34.648 1504.1990 19:33:09.94M 2015-10-04T18:31:11.020Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.774 34.640 1504.1880 19:33:10.16M 2015-10-04T18:31:11.220Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.773 34.638 1504.1863 19:33:10.36M 2015-10-04T18:31:11.425Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.771 34.637 1504.1837 19:33:10.56M 2015-10-04T18:31:11.630Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.770 34.635 1504.1829 19:33:10.76M 2015-10-04T18:31:11.830Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.768 34.634 1504.1815 19:33:10.95M 2015-10-04T18:31:12.050Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.767 34.632 1504.1803 19:33:11.17M 2015-10-04T18:31:12.240Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.765 34.630 1504.1794 19:33:11.39M 2015-10-04T18:31:12.440Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.763 34.629 1504.1769 19:33:11.57M 2015-10-04T18:31:12.645Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.763 34.629 1504.1771 19:33:11.77M 2015-10-04T18:31:12.845Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.763 34.629 1504.1775 19:33:11.97M 2015-10-04T18:31:13.050Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.763 34.629 1504.1772 19:33:12.19M 2015-10-04T18:31:13.250Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.764 34.629 1504.1777 19:33:12.39M 2015-10-04T18:31:13.455Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.764 34.630 1504.1783 19:33:12.58M 2015-10-04T18:31:13.660Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.765 34.630 1504.1785 19:33:12.78M 2015-10-04T18:31:13.860Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.764 34.630 1504.1782 19:33:13.00M 2015-10-04T18:31:14.065Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.757 34.623 1504.1696 19:33:13.20M 2015-10-04T18:31:14.270Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.740 34.607 1504.1514 19:33:13.40M 2015-10-04T18:31:14.470Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.739 34.606 1504.1500 19:33:13.60M 2015-10-04T18:31:14.670Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.737 34.605 1504.1488 19:33:13.80M 2015-10-04T18:31:14.875Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.736 34.603 1504.1476 19:33:14.02M 2015-10-04T18:31:15.080Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.735 34.602 1504.1470 19:33:14.22M 2015-10-04T18:31:15.285Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.734 34.602 1504.1466 19:33:14.42M 2015-10-04T18:31:15.485Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.743 34.610 1504.1559 19:33:14.62M 2015-10-04T18:31:15.685Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.745 34.611 1504.1578 19:33:14.81M 2015-10-04T18:31:15.895Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.746 34.613 1504.1599 19:33:15.03M 2015-10-04T18:31:16.095Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.748 34.614 1504.1616 19:33:15.23M 2015-10-04T18:31:16.295Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.750 34.616 1504.1649 19:33:15.43M 2015-10-04T18:31:16.515Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.753 34.618 1504.1677 19:33:15.63M 2015-10-04T18:31:16.705Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.755 34.620 1504.1710 19:33:15.85M 2015-10-04T18:31:16.905Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.757 34.622 1504.1738 19:33:16.05M 2015-10-04T18:31:17.110Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.758 34.622 1504.1752 19:33:16.25M 2015-10-04T18:31:17.310Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.761 34.625 1504.1776 19:33:16.45M 2015-10-04T18:31:17.515Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.760 34.625 1504.1766 19:33:16.65M 2015-10-04T18:31:17.715Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.760 34.625 1504.1764 19:33:16.84M 2015-10-04T18:31:17.925Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.759 34.624 1504.1747 19:33:17.06M 2015-10-04T18:31:18.125Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.758 34.623 1504.1738 19:33:17.27M 2015-10-04T18:31:18.330Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.756 34.621 1504.1710 19:33:17.46M 2015-10-04T18:31:18.530Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.754 34.619 1504.1685 19:33:17.66M 2015-10-04T18:31:18.735Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.752 34.617 1504.1659 19:33:17.86M 2015-10-04T18:31:18.935Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.750 34.616 1504.1638 19:33:18.08M 2015-10-04T18:31:19.135Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.746 34.613 1504.1600 19:33:18.28M 2015-10-04T18:31:19.340Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.746 34.613 1504.1599 19:33:18.47M 2015-10-04T18:31:19.545Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.747 34.613 1504.1606 19:33:18.67M 2015-10-04T18:31:19.745Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.747 34.614 1504.1587 19:33:18.88M 2015-10-04T18:31:19.950Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.748 34.616 1504.1589 19:33:19.09M 2015-10-04T18:31:20.160Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.749 34.616 1504.1593 19:33:19.29M 2015-10-04T18:31:20.360Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.755 34.622 1504.1650 19:33:19.49M 2015-10-04T18:31:20.565Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.770 34.636 1504.1819 19:33:19.69M 2015-10-04T18:31:20.765Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.771 34.636 1504.1869 19:33:19.89M 2015-10-04T18:31:20.985Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.774 34.638 1504.1898 19:33:20.11M 2015-10-04T18:31:21.170Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.776 34.639 1504.1925 19:33:20.32M 2015-10-04T18:31:21.385Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.777 34.641 1504.1943 19:33:20.50M 2015-10-04T18:31:21.575Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.779 34.642 1504.1974 19:33:20.71M 2015-10-04T18:31:21.780Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.781 34.644 1504.1998 19:33:20.90M 2015-10-04T18:31:21.985Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.782 34.645 1504.2015 19:33:21.12M 2015-10-04T18:31:22.185Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.783 34.645 1504.2015 19:33:21.32M 2015-10-04T18:31:22.385Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.783 34.646 1504.2019 19:33:21.52M 2015-10-04T18:31:22.590Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.783 34.646 1504.2019 19:33:21.72M 2015-10-04T18:31:22.795Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.783 34.646 1504.2017 19:33:21.92M 2015-10-04T18:31:22.995Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.783 34.646 1504.2009 19:33:22.14M 2015-10-04T18:31:23.200Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.783 34.646 1504.2014 19:33:22.34M 2015-10-04T18:31:23.400Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.783 34.646 1504.2008 19:33:22.54M 2015-10-04T18:31:23.605Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.783 34.646 1504.2004 19:33:22.73M 2015-10-04T18:31:23.810Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.783 34.646 1504.1996 19:33:22.93M 2015-10-04T18:31:24.015Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.782 34.645 1504.1984 19:33:23.15M 2015-10-04T18:31:24.215Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.781 34.644 1504.1990 19:33:23.35M 2015-10-04T18:31:24.416Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.781 34.644 1504.1996 19:33:23.55M 2015-10-04T18:31:24.620Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.781 34.644 1504.1986 19:33:23.75M 2015-10-04T18:31:24.825Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.781 34.644 1504.1995 19:33:23.95M 2015-10-04T18:31:25.030Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.780 34.644 1504.1991 19:33:24.17M 2015-10-04T18:31:25.230Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.789 34.652 1504.2089 19:33:24.37M 2015-10-04T18:31:25.450Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.789 34.652 1504.2087 19:33:24.57M 2015-10-04T18:31:25.635Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.790 34.652 1504.2095 19:33:24.78M 2015-10-04T18:31:25.840Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.790 34.653 1504.2096 19:33:24.96M 2015-10-04T18:31:26.040Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.790 34.652 1504.2090 19:33:25.18M 2015-10-04T18:31:26.245Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.791 34.653 1504.2096 19:33:25.38M 2015-10-04T18:31:26.450Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.791 34.654 1504.2107 19:33:25.58M 2015-10-04T18:31:26.655Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.802 34.664 1504.2218 19:33:25.78M 2015-10-04T18:31:26.855Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.839 34.699 1504.2607 19:33:26.00M 2015-10-04T18:31:27.060Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.840 34.700 1504.2599 19:33:26.20M 2015-10-04T18:31:27.260Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.840 34.700 1504.2589 19:33:26.40M 2015-10-04T18:31:27.465Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.840 34.701 1504.2594 19:33:26.60M 2015-10-04T18:31:27.665Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.841 34.701 1504.2600 19:33:26.80M 2015-10-04T18:31:27.870Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.841 34.702 1504.2607 19:33:27.01M 2015-10-04T18:31:28.076Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.842 34.702 1504.2615 19:33:27.21M 2015-10-04T18:31:28.276Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.843 34.703 1504.2620 19:33:27.41M 2015-10-04T18:31:28.481Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.843 34.703 1504.2634 19:33:27.61M 2015-10-04T18:31:28.681Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.844 34.704 1504.2635 19:33:27.81M 2015-10-04T18:31:28.886Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.844 34.704 1504.2644 19:33:28.03M 2015-10-04T18:31:29.091Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.850 34.710 1504.2722 19:33:28.23M 2015-10-04T18:31:29.290Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.851 34.710 1504.2734 19:33:28.43M 2015-10-04T18:31:29.495Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.851 34.710 1504.2737 19:33:28.63M 2015-10-04T18:31:29.700Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.851 34.710 1504.2742 19:33:28.82M 2015-10-04T18:31:29.916Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.851 34.709 1504.2739 19:33:29.04M 2015-10-04T18:31:30.106Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.850 34.709 1504.2733 19:33:29.26M 2015-10-04T18:31:30.345Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.851 34.709 1504.2749 19:33:29.44M 2015-10-04T18:31:30.511Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.851 34.709 1504.2744 19:33:29.64M 2015-10-04T18:31:30.711Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.851 34.709 1504.2743 19:33:29.84M 2015-10-04T18:31:30.911Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.850 34.708 1504.2737 19:33:30.06M 2015-10-04T18:31:31.121Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.850 34.709 1504.2742 19:33:30.25M 2015-10-04T18:31:31.321Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.847 34.706 1504.2708 19:33:30.46M 2015-10-04T18:31:31.521Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.847 34.706 1504.2704 19:33:30.66M 2015-10-04T18:31:31.726Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.846 34.705 1504.2695 19:33:30.85M 2015-10-04T18:31:31.931Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.846 34.705 1504.2677 19:33:31.07M 2015-10-04T18:31:32.131Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.840 34.700 1504.2606 19:33:31.27M 2015-10-04T18:31:32.336Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.840 34.700 1504.2600 19:33:31.47M 2015-10-04T18:31:32.541Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.840 34.700 1504.2596 19:33:31.67M 2015-10-04T18:31:32.741Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.840 34.700 1504.2593 19:33:31.87M 2015-10-04T18:31:32.946Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.839 34.700 1504.2588 19:33:32.09M 2015-10-04T18:31:33.151Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.838 34.698 1504.2571 19:33:32.29M 2015-10-04T18:31:33.351Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.837 34.697 1504.2566 19:33:32.49M 2015-10-04T18:31:33.556Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.837 34.697 1504.2570 19:33:32.69M 2015-10-04T18:31:33.761Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.837 34.697 1504.2566 19:33:32.88M 2015-10-04T18:31:33.961Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.836 34.697 1504.2556 19:33:33.10M 2015-10-04T18:31:34.161Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.835 34.696 1504.2550 19:33:33.30M 2015-10-04T18:31:34.386Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.835 34.695 1504.2549 19:33:33.50M 2015-10-04T18:31:34.571Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.834 34.694 1504.2544 19:33:33.72M 2015-10-04T18:31:34.771Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.833 34.693 1504.2529 19:33:33.90M 2015-10-04T18:31:34.971Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.832 34.693 1504.2520 19:33:34.12M 2015-10-04T18:31:35.181Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.831 34.692 1504.2517 19:33:34.31M 2015-10-04T18:31:35.381Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.830 34.691 1504.2512 19:33:34.52M 2015-10-04T18:31:35.586Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.830 34.690 1504.2509 19:33:34.71M 2015-10-04T18:31:35.789Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.829 34.689 1504.2495 19:33:34.91M 2015-10-04T18:31:35.991Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.828 34.688 1504.2487 19:33:35.13M 2015-10-04T18:31:36.191Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.829 34.689 1504.2488 19:33:35.33M 2015-10-04T18:31:36.396Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.829 34.689 1504.2487 19:33:35.53M 2015-10-04T18:31:36.601Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.828 34.688 1504.2476 19:33:35.73M 2015-10-04T18:31:36.806Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.827 34.688 1504.2471 19:33:35.93M 2015-10-04T18:31:37.006Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.833 34.693 1504.2521 19:33:36.15M 2015-10-04T18:31:37.211Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.833 34.694 1504.2523 19:33:36.35M 2015-10-04T18:31:37.411Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.833 34.694 1504.2526 19:33:36.55M 2015-10-04T18:31:37.616Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.833 34.694 1504.2527 19:33:36.74M 2015-10-04T18:31:37.821Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.833 34.694 1504.2518 19:33:36.94M 2015-10-04T18:31:38.021Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.832 34.693 1504.2516 19:33:37.16M 2015-10-04T18:31:38.226Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.832 34.693 1504.2507 19:33:37.36M 2015-10-04T18:31:38.428Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.833 34.694 1504.2510 19:33:37.56M 2015-10-04T18:31:38.631Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.832 34.694 1504.2496 19:33:37.76M 2015-10-04T18:31:38.851Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.831 34.693 1504.2482 19:33:37.96M 2015-10-04T18:31:39.036Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.831 34.692 1504.2483 19:33:38.19M 2015-10-04T18:31:39.241Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.831 34.692 1504.2493 19:33:38.38M 2015-10-04T18:31:39.446Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.831 34.692 1504.2502 19:33:38.58M 2015-10-04T18:31:39.646Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.831 34.692 1504.2500 19:33:38.78M 2015-10-04T18:31:39.851Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.828 34.689 1504.2472 19:33:38.97M 2015-10-04T18:31:40.051Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.828 34.689 1504.2474 19:33:39.19M 2015-10-04T18:31:40.256Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.828 34.689 1504.2479 19:33:39.39M 2015-10-04T18:31:40.461Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.829 34.689 1504.2484 19:33:39.59M 2015-10-04T18:31:40.661Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.829 34.690 1504.2480 19:33:39.79M 2015-10-04T18:31:40.866Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.829 34.690 1504.2477 19:33:40.01M 2015-10-04T18:31:41.069Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.828 34.689 1504.2466 19:33:40.21M 2015-10-04T18:31:41.271Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.828 34.688 1504.2471 19:33:40.41M 2015-10-04T18:31:41.471Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.827 34.688 1504.2472 19:33:40.61M 2015-10-04T18:31:41.676Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.834 34.694 1504.2549 19:33:40.80M 2015-10-04T18:31:41.881Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.835 34.695 1504.2566 19:33:41.02M 2015-10-04T18:31:42.081Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.837 34.696 1504.2582 19:33:41.22M 2015-10-04T18:31:42.281Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.837 34.697 1504.2589 19:33:41.42M 2015-10-04T18:31:42.486Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.833 34.693 1504.2540 19:33:41.62M 2015-10-04T18:31:42.691Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.832 34.692 1504.2531 19:33:41.82M 2015-10-04T18:31:42.891Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.832 34.692 1504.2527 19:33:42.04M 2015-10-04T18:31:43.096Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.832 34.692 1504.2516 19:33:42.23M 2015-10-04T18:31:43.316Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.831 34.691 1504.2502 19:33:42.44M 2015-10-04T18:31:43.506Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.830 34.691 1504.2496 19:33:42.65M 2015-10-04T18:31:43.708Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.830 34.690 1504.2501 19:33:42.83M 2015-10-04T18:31:43.908Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.829 34.689 1504.2502 19:33:43.05M 2015-10-04T18:31:44.116Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.829 34.689 1504.2511 19:33:43.25M 2015-10-04T18:31:44.311Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.829 34.689 1504.2518 19:33:43.45M 2015-10-04T18:31:44.516Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.830 34.690 1504.2524 19:33:43.65M 2015-10-04T18:31:44.721Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.831 34.691 1504.2533 19:33:43.85M 2015-10-04T18:31:44.921Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.833 34.692 1504.2561 19:33:44.07M 2015-10-04T18:31:45.126Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.833 34.693 1504.2557 19:33:44.26M 2015-10-04T18:31:45.326Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.836 34.696 1504.2592 19:33:44.47M 2015-10-04T18:31:45.531Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.836 34.696 1504.2588 19:33:44.66M 2015-10-04T18:31:45.736Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.836 34.696 1504.2590 19:33:44.86M 2015-10-04T18:31:45.941Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.836 34.696 1504.2587 19:33:45.08M 2015-10-04T18:31:46.146Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.836 34.696 1504.2583 19:33:45.28M 2015-10-04T18:31:46.349Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.828 34.688 1504.2500 19:33:45.48M 2015-10-04T18:31:46.551Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.829 34.689 1504.2509 19:33:45.68M 2015-10-04T18:31:46.752Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.830 34.690 1504.2517 19:33:45.88M 2015-10-04T18:31:46.956Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.831 34.691 1504.2524 19:33:46.10M 2015-10-04T18:31:47.185Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.829 34.690 1504.2511 19:33:46.30M 2015-10-04T18:31:47.361Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.829 34.689 1504.2494 19:33:46.50M 2015-10-04T18:31:47.566Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.828 34.688 1504.2491 19:33:46.69M 2015-10-04T18:31:47.781Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.827 34.688 1504.2488 19:33:46.89M 2015-10-04T18:31:47.971Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.832 34.692 1504.2527 19:33:47.13M 2015-10-04T18:31:48.185Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.832 34.692 1504.2531 19:33:47.31M 2015-10-04T18:31:48.376Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.833 34.691 1504.2590 19:33:47.51M 2015-10-04T18:31:48.584Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.833 34.692 1504.2593 19:33:47.71M 2015-10-04T18:31:48.782Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.834 34.692 1504.2607 19:33:47.91M 2015-10-04T18:31:48.981Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.836 34.693 1504.2620 19:33:48.13M 2015-10-04T18:31:49.187Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.837 34.694 1504.2629 19:33:48.32M 2015-10-04T18:31:49.425Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.836 34.693 1504.2622 19:33:48.53M 2015-10-04T18:31:49.596Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.835 34.693 1504.2615 19:33:48.72M 2015-10-04T18:31:49.796Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.835 34.693 1504.2612 19:33:48.92M 2015-10-04T18:31:50.001Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.835 34.693 1504.2604 19:33:49.14M 2015-10-04T18:31:50.202Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.835 34.693 1504.2600 19:33:49.34M 2015-10-04T18:31:50.406Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.835 34.693 1504.2594 19:33:49.54M 2015-10-04T18:31:50.611Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.834 34.692 1504.2603 19:33:49.74M 2015-10-04T18:31:50.811Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.833 34.692 1504.2594 19:33:49.94M 2015-10-04T18:31:51.011Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.833 34.692 1504.2594 19:33:50.16M 2015-10-04T18:31:51.216Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.834 34.692 1504.2603 19:33:50.35M 2015-10-04T18:31:51.421Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.833 34.691 1504.2603 19:33:50.55M 2015-10-04T18:31:51.628Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.833 34.691 1504.2599 19:33:50.75M 2015-10-04T18:31:51.828Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.833 34.691 1504.2606 19:33:50.95M 2015-10-04T18:31:52.032Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.833 34.690 1504.2606 19:33:51.17M 2015-10-04T18:31:52.252Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.833 34.691 1504.2605 19:33:51.37M 2015-10-04T18:31:52.437Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.834 34.691 1504.2612 19:33:51.59M 2015-10-04T18:31:52.642Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.834 34.691 1504.2615 19:33:51.77M 2015-10-04T18:31:52.842Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.834 34.691 1504.2620 19:33:51.97M 2015-10-04T18:31:53.047Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.833 34.691 1504.2607 19:33:52.19M 2015-10-04T18:31:53.247Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.833 34.691 1504.2595 19:33:52.39M 2015-10-04T18:31:53.452Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.832 34.690 1504.2585 19:33:52.58M 2015-10-04T18:31:53.657Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.832 34.690 1504.2579 19:33:52.78M 2015-10-04T18:31:53.857Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.832 34.690 1504.2573 19:33:53.00M 2015-10-04T18:31:54.062Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.832 34.690 1504.2573 19:33:53.20M 2015-10-04T18:31:54.266Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.832 34.690 1504.2565 19:33:53.40M 2015-10-04T18:31:54.467Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.832 34.691 1504.2571 19:33:53.60M 2015-10-04T18:31:54.667Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.832 34.691 1504.2567 19:33:53.80M 2015-10-04T18:31:54.872Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.833 34.692 1504.2566 19:33:54.02M 2015-10-04T18:31:55.072Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.833 34.692 1504.2567 19:33:54.22M 2015-10-04T18:31:55.277Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.833 34.692 1504.2565 19:33:54.41M 2015-10-04T18:31:55.482Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.833 34.692 1504.2559 19:33:54.61M 2015-10-04T18:31:55.687Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.833 34.692 1504.2549 19:33:54.81M 2015-10-04T18:31:55.887Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.833 34.692 1504.2544 19:33:55.03M 2015-10-04T18:31:56.092Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.834 34.693 1504.2554 19:33:55.23M 2015-10-04T18:31:56.297Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.834 34.694 1504.2560 19:33:55.43M 2015-10-04T18:31:56.497Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.835 34.694 1504.2577 19:33:55.63M 2015-10-04T18:31:56.717Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.835 34.694 1504.2571 19:33:55.83M 2015-10-04T18:31:56.902Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.835 34.694 1504.2578 19:33:56.06M 2015-10-04T18:31:57.107Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.834 34.694 1504.2571 19:33:56.24M 2015-10-04T18:31:57.345Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.833 34.693 1504.2567 19:33:56.45M 2015-10-04T18:31:57.512Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.833 34.693 1504.2559 19:33:56.65M 2015-10-04T18:31:57.712Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.833 34.692 1504.2549 19:33:56.84M 2015-10-04T18:31:57.917Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.832 34.692 1504.2545 19:33:57.06M 2015-10-04T18:31:58.122Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.832 34.692 1504.2542 19:33:57.26M 2015-10-04T18:31:58.345Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.832 34.692 1504.2542 19:33:57.46M 2015-10-04T18:31:58.527Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.833 34.692 1504.2548 19:33:57.66M 2015-10-04T18:31:58.727Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.833 34.693 1504.2550 19:33:57.86M 2015-10-04T18:31:58.932Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.833 34.693 1504.2545 19:33:58.07M 2015-10-04T18:31:59.137Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.833 34.692 1504.2545 19:33:58.27M 2015-10-04T18:31:59.337Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.833 34.692 1504.2546 19:33:58.47M 2015-10-04T18:31:59.542Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.832 34.692 1504.2545 19:33:58.67M 2015-10-04T18:31:59.748Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.831 34.691 1504.2535 19:33:58.87M 2015-10-04T18:31:59.952Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.830 34.690 1504.2516 19:33:59.09M