2015-10-04T18:30:00.162Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.839 34.697 1504.2655 19:31:59.30M 2015-10-04T18:30:00.367Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.840 34.697 1504.2657 19:31:59.50M 2015-10-04T18:30:00.588Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.840 34.698 1504.2656 19:31:59.69M 2015-10-04T18:30:00.772Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.841 34.699 1504.2662 19:31:59.91M 2015-10-04T18:30:00.977Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.842 34.700 1504.2661 19:32:00.11M 2015-10-04T18:30:01.177Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.842 34.700 1504.2677 19:32:00.31M 2015-10-04T18:30:01.382Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.842 34.700 1504.2673 19:32:00.51M 2015-10-04T18:30:01.582Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.842 34.700 1504.2677 19:32:00.71M 2015-10-04T18:30:01.782Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.842 34.699 1504.2676 19:32:00.91M 2015-10-04T18:30:01.987Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.842 34.700 1504.2677 19:32:01.13M 2015-10-04T18:30:02.192Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.843 34.701 1504.2679 19:32:01.33M 2015-10-04T18:30:02.397Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.843 34.701 1504.2681 19:32:01.53M 2015-10-04T18:30:02.602Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.843 34.701 1504.2675 19:32:01.72M 2015-10-04T18:30:02.802Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.842 34.701 1504.2675 19:32:01.93M 2015-10-04T18:30:03.002Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.842 34.700 1504.2657 19:32:02.14M 2015-10-04T18:30:03.207Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.841 34.700 1504.2648 19:32:02.34M 2015-10-04T18:30:03.412Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.841 34.700 1504.2642 19:32:02.54M 2015-10-04T18:30:03.612Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.845 34.703 1504.2683 19:32:02.74M 2015-10-04T18:30:03.817Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.845 34.703 1504.2693 19:32:02.94M 2015-10-04T18:30:04.017Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.845 34.703 1504.2695 19:32:03.16M 2015-10-04T18:30:04.222Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.844 34.702 1504.2686 19:32:03.35M 2015-10-04T18:30:04.427Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.843 34.702 1504.2679 19:32:03.55M 2015-10-04T18:30:04.627Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.843 34.702 1504.2673 19:32:03.75M 2015-10-04T18:30:04.832Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.847 34.705 1504.2712 19:32:03.95M 2015-10-04T18:30:05.052Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.847 34.705 1504.2714 19:32:04.17M 2015-10-04T18:30:05.237Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.846 34.704 1504.2715 19:32:04.39M 2015-10-04T18:30:05.442Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.846 34.704 1504.2715 19:32:04.57M 2015-10-04T18:30:05.647Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.846 34.704 1504.2715 19:32:04.77M 2015-10-04T18:30:05.847Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.847 34.704 1504.2716 19:32:04.97M 2015-10-04T18:30:06.047Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.847 34.705 1504.2723 19:32:05.18M 2015-10-04T18:30:06.252Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.847 34.705 1504.2726 19:32:05.38M 2015-10-04T18:30:06.457Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.846 34.704 1504.2717 19:32:05.58M 2015-10-04T18:30:06.657Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.845 34.703 1504.2699 19:32:05.78M 2015-10-04T18:30:06.862Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.844 34.702 1504.2695 19:32:06.00M 2015-10-04T18:30:07.062Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.843 34.701 1504.2677 19:32:06.20M 2015-10-04T18:30:07.267Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.841 34.699 1504.2664 19:32:06.40M 2015-10-04T18:30:07.472Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.840 34.698 1504.2649 19:32:06.60M 2015-10-04T18:30:07.677Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.844 34.701 1504.2689 19:32:06.80M 2015-10-04T18:30:07.877Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.845 34.702 1504.2699 19:32:07.02M 2015-10-04T18:30:08.082Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.843 34.702 1504.2682 19:32:07.22M 2015-10-04T18:30:08.282Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.843 34.701 1504.2675 19:32:07.42M 2015-10-04T18:30:08.487Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.842 34.701 1504.2666 19:32:07.61M 2015-10-04T18:30:08.687Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.841 34.700 1504.2648 19:32:07.81M 2015-10-04T18:30:08.892Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.841 34.699 1504.2635 19:32:08.03M 2015-10-04T18:30:09.097Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.846 34.704 1504.2699 19:32:08.23M 2015-10-04T18:30:09.297Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.847 34.707 1504.2662 19:32:08.43M 2015-10-04T18:30:09.517Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.848 34.709 1504.2671 19:32:08.63M 2015-10-04T18:30:09.702Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.845 34.706 1504.2639 19:32:08.84M 2015-10-04T18:30:09.907Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.845 34.705 1504.2639 19:32:09.05M 2015-10-04T18:30:10.112Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.845 34.705 1504.2643 19:32:09.25M 2015-10-04T18:30:10.312Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.844 34.704 1504.2637 19:32:09.45M 2015-10-04T18:30:10.517Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.844 34.704 1504.2627 19:32:09.64M 2015-10-04T18:30:10.722Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.843 34.704 1504.2622 19:32:09.84M 2015-10-04T18:30:10.922Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.842 34.703 1504.2611 19:32:10.06M 2015-10-04T18:30:11.127Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.842 34.702 1504.2610 19:32:10.26M 2015-10-04T18:30:11.327Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.842 34.702 1504.2618 19:32:10.46M 2015-10-04T18:30:11.532Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.842 34.702 1504.2626 19:32:10.66M 2015-10-04T18:30:11.737Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.843 34.702 1504.2629 19:32:10.86M 2015-10-04T18:30:11.937Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.848 34.708 1504.2693 19:32:11.08M 2015-10-04T18:30:12.142Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.846 34.706 1504.2666 19:32:11.28M 2015-10-04T18:30:12.347Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.846 34.706 1504.2665 19:32:11.47M 2015-10-04T18:30:12.547Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.839 34.699 1504.2592 19:32:11.68M 2015-10-04T18:30:12.749Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.839 34.698 1504.2589 19:32:11.87M 2015-10-04T18:30:12.952Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.838 34.699 1504.2583 19:32:12.09M 2015-10-04T18:30:13.157Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.838 34.698 1504.2577 19:32:12.29M 2015-10-04T18:30:13.357Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.838 34.698 1504.2577 19:32:12.49M 2015-10-04T18:30:13.562Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.837 34.698 1504.2573 19:32:12.69M 2015-10-04T18:30:13.762Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.841 34.701 1504.2615 19:32:12.89M 2015-10-04T18:30:13.987Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.841 34.701 1504.2615 19:32:13.11M 2015-10-04T18:30:14.172Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.841 34.701 1504.2614 19:32:13.32M 2015-10-04T18:30:14.372Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.841 34.701 1504.2616 19:32:13.51M 2015-10-04T18:30:14.577Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.841 34.701 1504.2616 19:32:13.70M 2015-10-04T18:30:14.782Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.841 34.701 1504.2623 19:32:13.90M 2015-10-04T18:30:14.982Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.842 34.701 1504.2631 19:32:14.12M 2015-10-04T18:30:15.187Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.835 34.695 1504.2556 19:32:14.32M 2015-10-04T18:30:15.388Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.834 34.694 1504.2548 19:32:14.52M 2015-10-04T18:30:15.592Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.834 34.694 1504.2546 19:32:14.72M 2015-10-04T18:30:15.825Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.834 34.695 1504.2549 19:32:14.92M 2015-10-04T18:30:15.997Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.844 34.703 1504.2659 19:32:15.14M 2015-10-04T18:30:16.202Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.845 34.704 1504.2670 19:32:15.34M 2015-10-04T18:30:16.402Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.845 34.704 1504.2673 19:32:15.53M 2015-10-04T18:30:16.607Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.846 34.705 1504.2683 19:32:15.73M 2015-10-04T18:30:16.812Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.846 34.706 1504.2681 19:32:15.93M 2015-10-04T18:30:17.012Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.846 34.706 1504.2679 19:32:16.15M 2015-10-04T18:30:17.217Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.844 34.704 1504.2639 19:32:16.35M 2015-10-04T18:30:17.418Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.843 34.703 1504.2633 19:32:16.55M 2015-10-04T18:30:17.622Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.842 34.702 1504.2623 19:32:16.74M 2015-10-04T18:30:17.828Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.835 34.696 1504.2549 19:32:16.95M 2015-10-04T18:30:18.029Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.835 34.695 1504.2539 19:32:17.17M 2015-10-04T18:30:18.233Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.834 34.695 1504.2539 19:32:17.37M 2015-10-04T18:30:18.453Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.831 34.691 1504.2505 19:32:17.56M 2015-10-04T18:30:18.637Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.831 34.692 1504.2515 19:32:17.78M 2015-10-04T18:30:18.842Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.832 34.692 1504.2533 19:32:17.96M 2015-10-04T18:30:19.042Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.832 34.692 1504.2534 19:32:18.18M 2015-10-04T18:30:19.247Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.832 34.692 1504.2537 19:32:18.38M 2015-10-04T18:30:19.452Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.832 34.692 1504.2528 19:32:18.58M 2015-10-04T18:30:19.652Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.832 34.692 1504.2526 19:32:18.78M 2015-10-04T18:30:19.865Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.832 34.689 1504.2583 19:32:19.00M 2015-10-04T18:30:20.057Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.832 34.690 1504.2593 19:32:19.20M 2015-10-04T18:30:20.263Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.833 34.691 1504.2585 19:32:19.40M 2015-10-04T18:30:20.463Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.833 34.691 1504.2590 19:32:19.59M 2015-10-04T18:30:20.669Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.833 34.691 1504.2595 19:32:19.79M 2015-10-04T18:30:20.873Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.833 34.691 1504.2609 19:32:20.01M 2015-10-04T18:30:21.073Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.833 34.690 1504.2610 19:32:20.21M 2015-10-04T18:30:21.278Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.833 34.690 1504.2615 19:32:20.41M 2015-10-04T18:30:21.478Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.834 34.691 1504.2622 19:32:20.61M 2015-10-04T18:30:21.683Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.835 34.692 1504.2635 19:32:20.81M 2015-10-04T18:30:21.883Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.836 34.693 1504.2640 19:32:21.03M 2015-10-04T18:30:22.088Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.835 34.692 1504.2623 19:32:21.22M 2015-10-04T18:30:22.293Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.834 34.691 1504.2607 19:32:21.42M 2015-10-04T18:30:22.493Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.833 34.690 1504.2598 19:32:21.62M 2015-10-04T18:30:22.698Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.831 34.689 1504.2585 19:32:21.82M 2015-10-04T18:30:22.918Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.830 34.688 1504.2560 19:32:22.04M 2015-10-04T18:30:23.108Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.828 34.687 1504.2527 19:32:22.26M 2015-10-04T18:30:23.309Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.829 34.687 1504.2532 19:32:22.44M 2015-10-04T18:30:23.545Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.829 34.687 1504.2532 19:32:22.64M 2015-10-04T18:30:23.713Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.830 34.689 1504.2539 19:32:22.84M 2015-10-04T18:30:23.918Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.831 34.690 1504.2556 19:32:23.06M 2015-10-04T18:30:24.118Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.832 34.691 1504.2573 19:32:23.25M 2015-10-04T18:30:24.323Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.834 34.693 1504.2585 19:32:23.45M 2015-10-04T18:30:24.528Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.834 34.693 1504.2592 19:32:23.65M 2015-10-04T18:30:24.728Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.835 34.693 1504.2598 19:32:23.85M 2015-10-04T18:30:24.933Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.828 34.687 1504.2529 19:32:24.07M 2015-10-04T18:30:25.138Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.828 34.687 1504.2527 19:32:24.27M 2015-10-04T18:30:25.338Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.828 34.687 1504.2522 19:32:24.47M 2015-10-04T18:30:25.538Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.828 34.687 1504.2524 19:32:24.67M 2015-10-04T18:30:25.743Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.828 34.688 1504.2529 19:32:24.87M 2015-10-04T18:30:25.951Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.825 34.685 1504.2493 19:32:25.09M 2015-10-04T18:30:26.153Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.817 34.677 1504.2407 19:32:25.29M 2015-10-04T18:30:26.353Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.817 34.677 1504.2395 19:32:25.49M 2015-10-04T18:30:26.558Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.804 34.665 1504.2251 19:32:25.68M 2015-10-04T18:30:26.763Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.756 34.621 1504.1727 19:32:25.88M 2015-10-04T18:30:26.963Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.748 34.613 1504.1639 19:32:26.10M 2015-10-04T18:30:27.163Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.746 34.612 1504.1620 19:32:26.30M 2015-10-04T18:30:27.383Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.745 34.610 1504.1603 19:32:26.50M 2015-10-04T18:30:27.573Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.743 34.608 1504.1582 19:32:26.72M 2015-10-04T18:30:27.773Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.741 34.607 1504.1554 19:32:26.90M 2015-10-04T18:30:27.978Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.739 34.605 1504.1528 19:32:27.12M 2015-10-04T18:30:28.178Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.737 34.603 1504.1504 19:32:27.32M 2015-10-04T18:30:28.383Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.735 34.602 1504.1493 19:32:27.51M 2015-10-04T18:30:28.583Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.735 34.601 1504.1489 19:32:27.71M 2015-10-04T18:30:28.788Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.736 34.602 1504.1501 19:32:27.91M 2015-10-04T18:30:28.993Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.736 34.602 1504.1510 19:32:28.13M 2015-10-04T18:30:29.198Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.712 34.579 1504.1252 19:32:28.33M 2015-10-04T18:30:29.398Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.703 34.571 1504.1163 19:32:28.53M 2015-10-04T18:30:29.603Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.703 34.570 1504.1167 19:32:28.73M 2015-10-04T18:30:29.803Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.702 34.570 1504.1177 19:32:28.93M 2015-10-04T18:30:30.008Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.702 34.570 1504.1172 19:32:29.15M 2015-10-04T18:30:30.208Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.703 34.570 1504.1182 19:32:29.34M 2015-10-04T18:30:30.413Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.704 34.571 1504.1189 19:32:29.54M 2015-10-04T18:30:30.613Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.704 34.572 1504.1194 19:32:29.74M 2015-10-04T18:30:30.818Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.705 34.572 1504.1207 19:32:29.94M 2015-10-04T18:30:31.023Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.707 34.574 1504.1224 19:32:30.16M 2015-10-04T18:30:31.229Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.708 34.575 1504.1238 19:32:30.36M 2015-10-04T18:30:31.428Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.710 34.577 1504.1245 19:32:30.56M 2015-10-04T18:30:31.633Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.711 34.578 1504.1255 19:32:30.76M 2015-10-04T18:30:31.853Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.712 34.580 1504.1272 19:32:30.96M 2015-10-04T18:30:32.038Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.714 34.581 1504.1276 19:32:31.19M 2015-10-04T18:30:32.238Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.715 34.582 1504.1281 19:32:31.38M 2015-10-04T18:30:32.443Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.716 34.584 1504.1284 19:32:31.57M 2015-10-04T18:30:32.648Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.717 34.584 1504.1285 19:32:31.77M 2015-10-04T18:30:32.853Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.716 34.584 1504.1277 19:32:31.97M 2015-10-04T18:30:33.053Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.715 34.583 1504.1277 19:32:32.19M 2015-10-04T18:30:33.253Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.714 34.582 1504.1260 19:32:32.39M 2015-10-04T18:30:33.458Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.714 34.582 1504.1255 19:32:32.59M 2015-10-04T18:30:33.658Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.713 34.581 1504.1256 19:32:32.79M 2015-10-04T18:30:33.865Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.713 34.581 1504.1249 19:32:33.00M 2015-10-04T18:30:34.063Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.712 34.580 1504.1238 19:32:33.20M 2015-10-04T18:30:34.273Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.712 34.580 1504.1238 19:32:33.40M 2015-10-04T18:30:34.478Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.729 34.596 1504.1429 19:32:33.60M 2015-10-04T18:30:34.678Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.759 34.624 1504.1764 19:32:33.80M 2015-10-04T18:30:34.883Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.785 34.648 1504.2035 19:32:34.02M 2015-10-04T18:30:35.084Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.809 34.671 1504.2291 19:32:34.22M 2015-10-04T18:30:35.288Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.831 34.691 1504.2526 19:32:34.42M 2015-10-04T18:30:35.493Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.831 34.691 1504.2529 19:32:34.62M 2015-10-04T18:30:35.693Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.832 34.692 1504.2538 19:32:34.82M 2015-10-04T18:30:35.893Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.833 34.693 1504.2546 19:32:35.04M 2015-10-04T18:30:36.098Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.833 34.693 1504.2551 19:32:35.23M 2015-10-04T18:30:36.318Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.834 34.694 1504.2556 19:32:35.44M 2015-10-04T18:30:36.503Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.835 34.695 1504.2568 19:32:35.65M 2015-10-04T18:30:36.703Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.836 34.696 1504.2578 19:32:35.83M 2015-10-04T18:30:36.913Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.837 34.697 1504.2590 19:32:36.05M 2015-10-04T18:30:37.113Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.838 34.697 1504.2606 19:32:36.25M 2015-10-04T18:30:37.318Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.838 34.697 1504.2622 19:32:36.45M 2015-10-04T18:30:37.518Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.838 34.697 1504.2622 19:32:36.65M 2015-10-04T18:30:37.723Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.838 34.697 1504.2616 19:32:36.85M 2015-10-04T18:30:37.923Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.839 34.697 1504.2626 19:32:37.07M 2015-10-04T18:30:38.128Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.839 34.697 1504.2639 19:32:37.27M 2015-10-04T18:30:38.334Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.840 34.698 1504.2650 19:32:37.46M 2015-10-04T18:30:38.534Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.840 34.698 1504.2651 19:32:37.66M 2015-10-04T18:30:38.739Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.839 34.697 1504.2640 19:32:37.86M 2015-10-04T18:30:38.939Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.838 34.696 1504.2642 19:32:38.08M 2015-10-04T18:30:39.143Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.839 34.697 1504.2642 19:32:38.28M 2015-10-04T18:30:39.343Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.839 34.697 1504.2650 19:32:38.48M 2015-10-04T18:30:39.548Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.840 34.698 1504.2648 19:32:38.68M 2015-10-04T18:30:39.753Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.840 34.698 1504.2643 19:32:38.88M 2015-10-04T18:30:39.953Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.840 34.698 1504.2643 19:32:39.10M 2015-10-04T18:30:40.160Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.839 34.698 1504.2635 19:32:39.29M 2015-10-04T18:30:40.363Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.840 34.699 1504.2648 19:32:39.49M 2015-10-04T18:30:40.569Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.840 34.699 1504.2634 19:32:39.69M 2015-10-04T18:30:40.783Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.839 34.698 1504.2642 19:32:39.89M 2015-10-04T18:30:40.968Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.839 34.697 1504.2637 19:32:40.13M 2015-10-04T18:30:41.174Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.838 34.697 1504.2628 19:32:40.31M 2015-10-04T18:30:41.378Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.838 34.697 1504.2626 19:32:40.51M 2015-10-04T18:30:41.578Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.838 34.697 1504.2629 19:32:40.71M 2015-10-04T18:30:41.783Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.839 34.697 1504.2628 19:32:40.91M 2015-10-04T18:30:41.989Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.839 34.698 1504.2623 19:32:41.12M 2015-10-04T18:30:42.188Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.839 34.698 1504.2629 19:32:41.33M 2015-10-04T18:30:42.393Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.839 34.698 1504.2617 19:32:41.52M 2015-10-04T18:30:42.625Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.838 34.697 1504.2616 19:32:41.72M 2015-10-04T18:30:42.799Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.838 34.697 1504.2609 19:32:41.92M 2015-10-04T18:30:42.999Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.838 34.697 1504.2607 19:32:42.14M 2015-10-04T18:30:43.204Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.838 34.697 1504.2611 19:32:42.34M 2015-10-04T18:30:43.409Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.838 34.697 1504.2604 19:32:42.54M 2015-10-04T18:30:43.609Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.838 34.697 1504.2607 19:32:42.74M 2015-10-04T18:30:43.814Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.838 34.697 1504.2618 19:32:42.94M 2015-10-04T18:30:44.019Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.838 34.697 1504.2631 19:32:43.16M 2015-10-04T18:30:44.219Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.838 34.697 1504.2628 19:32:43.36M 2015-10-04T18:30:44.424Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.839 34.697 1504.2637 19:32:43.55M 2015-10-04T18:30:44.624Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.839 34.697 1504.2633 19:32:43.75M 2015-10-04T18:30:44.829Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.839 34.698 1504.2626 19:32:43.95M 2015-10-04T18:30:45.065Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.835 34.694 1504.2585 19:32:44.17M 2015-10-04T18:30:45.249Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.835 34.695 1504.2572 19:32:44.37M 2015-10-04T18:30:45.439Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.836 34.695 1504.2572 19:32:44.58M 2015-10-04T18:30:45.665Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.836 34.696 1504.2578 19:32:44.77M 2015-10-04T18:30:45.844Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.836 34.696 1504.2579 19:32:44.97M 2015-10-04T18:30:46.049Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.836 34.696 1504.2581 19:32:45.18M 2015-10-04T18:30:46.249Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.836 34.696 1504.2578 19:32:45.38M 2015-10-04T18:30:46.454Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.836 34.696 1504.2579 19:32:45.58M 2015-10-04T18:30:46.654Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.837 34.696 1504.2592 19:32:45.78M 2015-10-04T18:30:46.854Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.838 34.697 1504.2606 19:32:46.00M 2015-10-04T18:30:47.059Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.838 34.697 1504.2618 19:32:46.20M 2015-10-04T18:30:47.264Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.839 34.697 1504.2631 19:32:46.40M 2015-10-04T18:30:47.505Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.839 34.698 1504.2628 19:32:46.60M 2015-10-04T18:30:47.669Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.839 34.698 1504.2635 19:32:46.80M 2015-10-04T18:30:47.874Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.839 34.697 1504.2649 19:32:47.01M 2015-10-04T18:30:48.079Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.840 34.698 1504.2660 19:32:47.22M 2015-10-04T18:30:48.279Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.840 34.698 1504.2656 19:32:47.41M 2015-10-04T18:30:48.479Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.839 34.698 1504.2648 19:32:47.61M 2015-10-04T18:30:48.689Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.839 34.697 1504.2639 19:32:47.81M 2015-10-04T18:30:48.905Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.838 34.697 1504.2620 19:32:48.03M 2015-10-04T18:30:49.094Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.838 34.697 1504.2612 19:32:48.23M 2015-10-04T18:30:49.294Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.838 34.697 1504.2609 19:32:48.43M 2015-10-04T18:30:49.499Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.838 34.698 1504.2612 19:32:48.63M 2015-10-04T18:30:49.719Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.834 34.694 1504.2568 19:32:48.83M 2015-10-04T18:30:49.904Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.835 34.694 1504.2559 19:32:49.06M 2015-10-04T18:30:50.104Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.834 34.694 1504.2552 19:32:49.24M 2015-10-04T18:30:50.309Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.833 34.693 1504.2551 19:32:49.44M 2015-10-04T18:30:50.514Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.833 34.693 1504.2543 19:32:49.64M 2015-10-04T18:30:50.714Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.833 34.693 1504.2539 19:32:49.84M 2015-10-04T18:30:50.919Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.832 34.692 1504.2537 19:32:50.06M 2015-10-04T18:30:51.124Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.831 34.691 1504.2533 19:32:50.26M 2015-10-04T18:30:51.324Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.832 34.692 1504.2540 19:32:50.46M 2015-10-04T18:30:51.529Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.832 34.692 1504.2549 19:32:50.65M 2015-10-04T18:30:51.734Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.833 34.692 1504.2543 19:32:50.86M 2015-10-04T18:30:51.934Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.833 34.693 1504.2544 19:32:51.08M 2015-10-04T18:30:52.139Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.833 34.693 1504.2549 19:32:51.27M 2015-10-04T18:30:52.339Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.833 34.693 1504.2552 19:32:51.47M 2015-10-04T18:30:52.544Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.834 34.694 1504.2555 19:32:51.67M 2015-10-04T18:30:52.744Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.835 34.695 1504.2573 19:32:51.87M 2015-10-04T18:30:52.950Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.836 34.695 1504.2592 19:32:52.09M 2015-10-04T18:30:53.154Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.837 34.696 1504.2603 19:32:52.29M 2015-10-04T18:30:53.354Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.838 34.697 1504.2609 19:32:52.49M 2015-10-04T18:30:53.559Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.839 34.698 1504.2621 19:32:52.69M 2015-10-04T18:30:53.759Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.840 34.699 1504.2634 19:32:52.89M 2015-10-04T18:30:53.964Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.840 34.699 1504.2635 19:32:53.10M 2015-10-04T18:30:54.184Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.840 34.699 1504.2638 19:32:53.31M 2015-10-04T18:30:54.374Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.840 34.699 1504.2631 19:32:53.52M 2015-10-04T18:30:54.574Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.839 34.699 1504.2621 19:32:53.70M 2015-10-04T18:30:54.779Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.839 34.699 1504.2617 19:32:53.90M 2015-10-04T18:30:54.979Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.839 34.699 1504.2611 19:32:54.12M 2015-10-04T18:30:55.179Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.839 34.699 1504.2600 19:32:54.32M 2015-10-04T18:30:55.384Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.839 34.699 1504.2599 19:32:54.52M 2015-10-04T18:30:55.589Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.839 34.699 1504.2601 19:32:54.72M 2015-10-04T18:30:55.794Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.838 34.698 1504.2583 19:32:54.91M 2015-10-04T18:30:55.994Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.836 34.697 1504.2571 19:32:55.13M 2015-10-04T18:30:56.194Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.836 34.696 1504.2560 19:32:55.33M 2015-10-04T18:30:56.404Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.835 34.696 1504.2554 19:32:55.53M 2015-10-04T18:30:56.604Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.835 34.695 1504.2537 19:32:55.73M 2015-10-04T18:30:56.809Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.834 34.695 1504.2526 19:32:55.93M 2015-10-04T18:30:57.009Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.833 34.694 1504.2513 19:32:56.15M 2015-10-04T18:30:57.214Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.833 34.694 1504.2515 19:32:56.35M 2015-10-04T18:30:57.414Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.834 34.695 1504.2524 19:32:56.55M 2015-10-04T18:30:57.619Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.834 34.695 1504.2534 19:32:56.75M 2015-10-04T18:30:57.824Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.842 34.702 1504.2620 19:32:56.95M 2015-10-04T18:30:58.024Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.843 34.703 1504.2631 19:32:57.16M 2015-10-04T18:30:58.229Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.842 34.702 1504.2620 19:32:57.36M 2015-10-04T18:30:58.429Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.841 34.701 1504.2615 19:32:57.56M 2015-10-04T18:30:58.649Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.840 34.701 1504.2600 19:32:57.76M 2015-10-04T18:30:58.839Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.839 34.700 1504.2592 19:32:58.00M 2015-10-04T18:30:59.039Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.838 34.698 1504.2566 19:32:58.18M 2015-10-04T18:30:59.244Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.836 34.697 1504.2544 19:32:58.38M 2015-10-04T18:30:59.444Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.835 34.696 1504.2529 19:32:58.58M 2015-10-04T18:30:59.644Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.835 34.696 1504.2528 19:32:58.78M 2015-10-04T18:30:59.854Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.834 34.696 1504.2523 19:32:58.97M