2015-10-04T18:28:00.172Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.836 34.693 1504.2631 19:29:59.32M 2015-10-04T18:28:00.377Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.836 34.693 1504.2645 19:29:59.50M 2015-10-04T18:28:00.577Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.836 34.693 1504.2643 19:29:59.70M 2015-10-04T18:28:00.782Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.836 34.693 1504.2644 19:29:59.90M 2015-10-04T18:28:00.988Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.836 34.692 1504.2642 19:30:00.12M 2015-10-04T18:28:01.188Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.836 34.693 1504.2634 19:30:00.32M 2015-10-04T18:28:01.392Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.836 34.693 1504.2637 19:30:00.51M 2015-10-04T18:28:01.597Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.836 34.693 1504.2635 19:30:00.71M 2015-10-04T18:28:01.825Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.836 34.693 1504.2645 19:30:00.91M 2015-10-04T18:28:02.002Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.837 34.693 1504.2656 19:30:01.13M 2015-10-04T18:28:02.202Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.837 34.694 1504.2654 19:30:01.33M 2015-10-04T18:28:02.407Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.837 34.694 1504.2653 19:30:01.53M 2015-10-04T18:28:02.607Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.836 34.693 1504.2644 19:30:01.73M 2015-10-04T18:28:02.812Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.836 34.693 1504.2640 19:30:01.93M 2015-10-04T18:28:03.017Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.835 34.693 1504.2627 19:30:02.15M 2015-10-04T18:28:03.217Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.835 34.693 1504.2620 19:30:02.35M 2015-10-04T18:28:03.422Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.835 34.693 1504.2615 19:30:02.55M 2015-10-04T18:28:03.622Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.835 34.693 1504.2615 19:30:02.74M 2015-10-04T18:28:03.872Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.835 34.693 1504.2612 19:30:02.94M 2015-10-04T18:28:04.032Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.835 34.693 1504.2615 19:30:03.20M 2015-10-04T18:28:04.237Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.835 34.693 1504.2622 19:30:03.36M 2015-10-04T18:28:04.457Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.835 34.693 1504.2622 19:30:03.56M 2015-10-04T18:28:04.642Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.835 34.693 1504.2618 19:30:03.78M 2015-10-04T18:28:04.842Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.835 34.693 1504.2617 19:30:03.96M 2015-10-04T18:28:05.047Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.835 34.693 1504.2618 19:30:04.18M 2015-10-04T18:28:05.252Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.835 34.692 1504.2621 19:30:04.38M 2015-10-04T18:28:05.452Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.834 34.692 1504.2612 19:30:04.58M 2015-10-04T18:28:05.652Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.835 34.692 1504.2618 19:30:04.77M 2015-10-04T18:28:05.857Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.835 34.692 1504.2621 19:30:04.97M 2015-10-04T18:28:06.062Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.835 34.692 1504.2618 19:30:05.19M 2015-10-04T18:28:06.262Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.835 34.692 1504.2618 19:30:05.39M 2015-10-04T18:28:06.467Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.835 34.692 1504.2621 19:30:05.59M 2015-10-04T18:28:06.667Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.834 34.692 1504.2621 19:30:05.79M 2015-10-04T18:28:06.872Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.834 34.695 1504.2533 19:30:06.01M 2015-10-04T18:28:07.077Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.834 34.695 1504.2517 19:30:06.21M 2015-10-04T18:28:07.277Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.834 34.696 1504.2515 19:30:06.41M 2015-10-04T18:28:07.482Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.834 34.696 1504.2507 19:30:06.60M 2015-10-04T18:28:07.687Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.834 34.696 1504.2502 19:30:06.80M 2015-10-04T18:28:07.887Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.835 34.697 1504.2509 19:30:07.02M 2015-10-04T18:28:08.087Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.835 34.697 1504.2518 19:30:07.22M 2015-10-04T18:28:08.292Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.836 34.697 1504.2532 19:30:07.42M 2015-10-04T18:28:08.497Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.836 34.697 1504.2549 19:30:07.62M 2015-10-04T18:28:08.702Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.837 34.697 1504.2563 19:30:07.82M 2015-10-04T18:28:08.967Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.837 34.697 1504.2583 19:30:08.04M 2015-10-04T18:28:09.107Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.837 34.696 1504.2592 19:30:08.30M 2015-10-04T18:28:09.307Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.837 34.696 1504.2596 19:30:08.44M 2015-10-04T18:28:09.512Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.837 34.696 1504.2605 19:30:08.63M 2015-10-04T18:28:09.717Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.837 34.695 1504.2617 19:30:08.83M 2015-10-04T18:28:09.917Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.837 34.695 1504.2626 19:30:09.05M 2015-10-04T18:28:10.122Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.837 34.695 1504.2632 19:30:09.25M 2015-10-04T18:28:10.327Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.837 34.694 1504.2632 19:30:09.45M 2015-10-04T18:28:10.545Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.837 34.694 1504.2631 19:30:09.65M 2015-10-04T18:28:10.732Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.837 34.694 1504.2646 19:30:09.85M 2015-10-04T18:28:10.932Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.836 34.693 1504.2644 19:30:10.07M 2015-10-04T18:28:11.137Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.836 34.693 1504.2632 19:30:10.26M 2015-10-04T18:28:11.337Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.835 34.692 1504.2622 19:30:10.47M 2015-10-04T18:28:11.542Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.835 34.692 1504.2622 19:30:10.66M 2015-10-04T18:28:11.747Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.834 34.691 1504.2623 19:30:10.87M 2015-10-04T18:28:11.947Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.834 34.691 1504.2626 19:30:11.08M 2015-10-04T18:28:12.184Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.834 34.690 1504.2629 19:30:11.28M 2015-10-04T18:28:12.357Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.834 34.690 1504.2626 19:30:11.48M 2015-10-04T18:28:12.557Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.834 34.690 1504.2622 19:30:11.68M 2015-10-04T18:28:12.762Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.834 34.690 1504.2622 19:30:11.88M 2015-10-04T18:28:12.984Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.834 34.690 1504.2626 19:30:12.10M 2015-10-04T18:28:13.167Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.834 34.691 1504.2631 19:30:12.30M 2015-10-04T18:28:13.387Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.834 34.691 1504.2639 19:30:12.50M 2015-10-04T18:28:13.584Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.834 34.691 1504.2642 19:30:12.71M 2015-10-04T18:28:13.772Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.834 34.691 1504.2633 19:30:12.89M 2015-10-04T18:28:13.982Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.834 34.691 1504.2629 19:30:13.11M 2015-10-04T18:28:14.182Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.834 34.691 1504.2631 19:30:13.31M 2015-10-04T18:28:14.424Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.834 34.691 1504.2626 19:30:13.51M 2015-10-04T18:28:14.587Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.834 34.691 1504.2618 19:30:13.71M 2015-10-04T18:28:14.825Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.834 34.691 1504.2612 19:30:13.91M 2015-10-04T18:28:14.997Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.834 34.691 1504.2611 19:30:14.13M 2015-10-04T18:28:15.197Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.834 34.692 1504.2616 19:30:14.33M 2015-10-04T18:28:15.402Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.834 34.692 1504.2612 19:30:14.53M 2015-10-04T18:28:15.602Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.834 34.692 1504.2615 19:30:14.72M 2015-10-04T18:28:15.807Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.835 34.692 1504.2620 19:30:14.92M 2015-10-04T18:28:16.012Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.834 34.692 1504.2625 19:30:15.14M 2015-10-04T18:28:16.212Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.834 34.691 1504.2615 19:30:15.34M 2015-10-04T18:28:16.417Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.833 34.690 1504.2615 19:30:15.54M 2015-10-04T18:28:16.622Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.832 34.689 1504.2603 19:30:15.74M 2015-10-04T18:28:16.822Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.831 34.689 1504.2594 19:30:15.94M 2015-10-04T18:28:17.027Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.831 34.689 1504.2593 19:30:16.16M 2015-10-04T18:28:17.227Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.832 34.689 1504.2600 19:30:16.36M 2015-10-04T18:28:17.432Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.832 34.689 1504.2615 19:30:16.55M 2015-10-04T18:28:17.632Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.833 34.690 1504.2618 19:30:16.76M 2015-10-04T18:28:17.852Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.835 34.692 1504.2628 19:30:16.95M 2015-10-04T18:28:18.037Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.835 34.692 1504.2638 19:30:17.19M 2015-10-04T18:28:18.242Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.836 34.693 1504.2649 19:30:17.37M 2015-10-04T18:28:18.447Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.837 34.694 1504.2662 19:30:17.57M 2015-10-04T18:28:18.647Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.838 34.695 1504.2668 19:30:17.77M 2015-10-04T18:28:18.852Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.839 34.696 1504.2682 19:30:17.97M 2015-10-04T18:28:19.057Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.841 34.698 1504.2698 19:30:18.19M 2015-10-04T18:28:19.257Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.842 34.699 1504.2709 19:30:18.39M 2015-10-04T18:28:19.457Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.843 34.700 1504.2717 19:30:18.59M 2015-10-04T18:28:19.662Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.845 34.702 1504.2740 19:30:18.78M 2015-10-04T18:28:19.867Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.847 34.703 1504.2762 19:30:19.00M 2015-10-04T18:28:20.072Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.848 34.704 1504.2776 19:30:19.20M 2015-10-04T18:28:20.272Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.849 34.704 1504.2780 19:30:19.40M 2015-10-04T18:28:20.477Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.849 34.705 1504.2775 19:30:19.60M 2015-10-04T18:28:20.677Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.848 34.704 1504.2769 19:30:19.80M 2015-10-04T18:28:20.882Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.847 34.703 1504.2759 19:30:20.02M 2015-10-04T18:28:21.087Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.847 34.703 1504.2756 19:30:20.22M 2015-10-04T18:28:21.287Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.846 34.702 1504.2753 19:30:20.42M 2015-10-04T18:28:21.492Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.846 34.701 1504.2750 19:30:20.61M 2015-10-04T18:28:21.692Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.845 34.701 1504.2742 19:30:20.81M 2015-10-04T18:28:21.897Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.844 34.700 1504.2731 19:30:21.03M 2015-10-04T18:28:22.097Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.842 34.699 1504.2716 19:30:21.23M 2015-10-04T18:28:22.323Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.841 34.697 1504.2701 19:30:21.43M 2015-10-04T18:28:22.508Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.840 34.696 1504.2703 19:30:21.65M 2015-10-04T18:28:22.708Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.845 34.701 1504.2748 19:30:21.83M 2015-10-04T18:28:22.908Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.846 34.702 1504.2759 19:30:22.04M 2015-10-04T18:28:23.113Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.846 34.702 1504.2764 19:30:22.24M 2015-10-04T18:28:23.318Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.847 34.703 1504.2775 19:30:22.44M 2015-10-04T18:28:23.523Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.848 34.703 1504.2780 19:30:22.64M 2015-10-04T18:28:23.723Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.848 34.704 1504.2782 19:30:22.84M 2015-10-04T18:28:23.928Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.849 34.704 1504.2793 19:30:23.06M 2015-10-04T18:28:24.132Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.848 34.704 1504.2789 19:30:23.26M 2015-10-04T18:28:24.333Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.848 34.703 1504.2773 19:30:23.46M 2015-10-04T18:28:24.538Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.847 34.703 1504.2773 19:30:23.66M 2015-10-04T18:28:24.738Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.846 34.702 1504.2767 19:30:23.86M 2015-10-04T18:28:24.943Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.846 34.701 1504.2759 19:30:24.08M 2015-10-04T18:28:25.148Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.845 34.701 1504.2751 19:30:24.28M 2015-10-04T18:28:25.348Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.844 34.700 1504.2739 19:30:24.48M 2015-10-04T18:28:25.585Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.844 34.700 1504.2731 19:30:24.67M 2015-10-04T18:28:25.785Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.843 34.700 1504.2715 19:30:24.87M 2015-10-04T18:28:25.958Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.843 34.700 1504.2706 19:30:25.09M 2015-10-04T18:28:26.158Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.843 34.700 1504.2705 19:30:25.29M 2015-10-04T18:28:26.385Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.843 34.700 1504.2704 19:30:25.49M 2015-10-04T18:28:26.563Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.844 34.700 1504.2715 19:30:25.69M 2015-10-04T18:28:26.789Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.844 34.700 1504.2723 19:30:25.89M 2015-10-04T18:28:26.973Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.844 34.700 1504.2729 19:30:26.12M 2015-10-04T18:28:27.173Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.844 34.701 1504.2729 19:30:26.31M 2015-10-04T18:28:27.378Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.845 34.701 1504.2736 19:30:26.50M 2015-10-04T18:28:27.583Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.844 34.700 1504.2727 19:30:26.70M 2015-10-04T18:28:27.783Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.844 34.700 1504.2726 19:30:26.90M 2015-10-04T18:28:27.988Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.844 34.701 1504.2727 19:30:27.12M 2015-10-04T18:28:28.193Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.844 34.700 1504.2727 19:30:27.32M 2015-10-04T18:28:28.398Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.844 34.700 1504.2731 19:30:27.52M 2015-10-04T18:28:28.598Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.843 34.699 1504.2722 19:30:27.72M 2015-10-04T18:28:28.798Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.842 34.698 1504.2716 19:30:27.92M 2015-10-04T18:28:29.003Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.841 34.697 1504.2704 19:30:28.14M 2015-10-04T18:28:29.208Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.840 34.696 1504.2693 19:30:28.34M 2015-10-04T18:28:29.413Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.838 34.695 1504.2675 19:30:28.54M 2015-10-04T18:28:29.625Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.837 34.694 1504.2662 19:30:28.74M 2015-10-04T18:28:29.813Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.837 34.693 1504.2656 19:30:28.93M 2015-10-04T18:28:30.018Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.836 34.692 1504.2649 19:30:29.15M 2015-10-04T18:28:30.223Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.836 34.692 1504.2645 19:30:29.35M 2015-10-04T18:28:30.425Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.835 34.692 1504.2637 19:30:29.55M 2015-10-04T18:28:30.628Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.835 34.692 1504.2634 19:30:29.75M 2015-10-04T18:28:30.828Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.835 34.692 1504.2633 19:30:29.95M 2015-10-04T18:28:31.033Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.834 34.691 1504.2627 19:30:30.17M 2015-10-04T18:28:31.253Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.834 34.692 1504.2628 19:30:30.37M 2015-10-04T18:28:31.438Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.834 34.691 1504.2625 19:30:30.58M 2015-10-04T18:28:31.665Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.834 34.691 1504.2622 19:30:30.76M 2015-10-04T18:28:31.843Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.835 34.692 1504.2623 19:30:30.96M 2015-10-04T18:28:32.048Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.832 34.690 1504.2585 19:30:31.18M 2015-10-04T18:28:32.265Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.832 34.690 1504.2588 19:30:31.38M 2015-10-04T18:28:32.453Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.832 34.690 1504.2588 19:30:31.58M 2015-10-04T18:28:32.665Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.832 34.689 1504.2593 19:30:31.78M 2015-10-04T18:28:32.863Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.832 34.689 1504.2592 19:30:32.00M 2015-10-04T18:28:33.063Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.832 34.690 1504.2588 19:30:32.20M 2015-10-04T18:28:33.269Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.832 34.690 1504.2588 19:30:32.39M 2015-10-04T18:28:33.473Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.832 34.690 1504.2587 19:30:32.59M 2015-10-04T18:28:33.673Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.833 34.690 1504.2596 19:30:32.79M 2015-10-04T18:28:33.878Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.833 34.691 1504.2607 19:30:33.01M 2015-10-04T18:28:34.078Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.834 34.691 1504.2615 19:30:33.21M 2015-10-04T18:28:34.283Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.835 34.692 1504.2626 19:30:33.41M 2015-10-04T18:28:34.483Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.836 34.693 1504.2632 19:30:33.61M 2015-10-04T18:28:34.688Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.837 34.694 1504.2639 19:30:33.81M 2015-10-04T18:28:34.888Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.835 34.693 1504.2626 19:30:34.03M 2015-10-04T18:28:35.093Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.836 34.693 1504.2626 19:30:34.22M 2015-10-04T18:28:35.298Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.835 34.693 1504.2637 19:30:34.43M 2015-10-04T18:28:35.498Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.835 34.692 1504.2635 19:30:34.62M 2015-10-04T18:28:35.718Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.835 34.692 1504.2631 19:30:34.82M 2015-10-04T18:28:35.903Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.835 34.692 1504.2631 19:30:35.06M 2015-10-04T18:28:36.108Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.834 34.691 1504.2631 19:30:35.24M 2015-10-04T18:28:36.313Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.834 34.691 1504.2620 19:30:35.44M 2015-10-04T18:28:36.513Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.834 34.691 1504.2626 19:30:35.64M 2015-10-04T18:28:36.718Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.835 34.692 1504.2627 19:30:35.84M 2015-10-04T18:28:36.923Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.835 34.692 1504.2623 19:30:36.06M 2015-10-04T18:28:37.123Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.835 34.692 1504.2622 19:30:36.26M 2015-10-04T18:28:37.328Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.835 34.693 1504.2626 19:30:36.45M 2015-10-04T18:28:37.528Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.836 34.693 1504.2638 19:30:36.66M 2015-10-04T18:28:37.733Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.836 34.693 1504.2643 19:30:36.85M 2015-10-04T18:28:37.938Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.837 34.694 1504.2653 19:30:37.07M 2015-10-04T18:28:38.138Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.837 34.693 1504.2659 19:30:37.27M 2015-10-04T18:28:38.343Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.837 34.694 1504.2660 19:30:37.47M 2015-10-04T18:28:38.549Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.838 34.694 1504.2665 19:30:37.67M 2015-10-04T18:28:38.748Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.838 34.694 1504.2671 19:30:37.87M 2015-10-04T18:28:38.953Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.838 34.695 1504.2677 19:30:38.09M 2015-10-04T18:28:39.185Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.839 34.695 1504.2673 19:30:38.29M 2015-10-04T18:28:39.358Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.839 34.695 1504.2681 19:30:38.48M 2015-10-04T18:28:39.558Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.839 34.695 1504.2684 19:30:38.68M 2015-10-04T18:28:39.763Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.839 34.695 1504.2687 19:30:38.88M 2015-10-04T18:28:39.963Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.839 34.695 1504.2687 19:30:39.10M 2015-10-04T18:28:40.188Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.839 34.695 1504.2687 19:30:39.30M 2015-10-04T18:28:40.373Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.839 34.694 1504.2681 19:30:39.52M 2015-10-04T18:28:40.578Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.838 34.694 1504.2681 19:30:39.70M 2015-10-04T18:28:40.778Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.838 34.694 1504.2679 19:30:39.90M 2015-10-04T18:28:40.983Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.838 34.694 1504.2676 19:30:40.12M 2015-10-04T18:28:41.183Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.837 34.693 1504.2672 19:30:40.32M 2015-10-04T18:28:41.388Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.838 34.694 1504.2673 19:30:40.51M 2015-10-04T18:28:41.588Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.837 34.693 1504.2678 19:30:40.71M 2015-10-04T18:28:41.793Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.837 34.693 1504.2678 19:30:40.91M 2015-10-04T18:28:41.998Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.837 34.693 1504.2681 19:30:41.13M 2015-10-04T18:28:42.198Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.837 34.692 1504.2683 19:30:41.33M 2015-10-04T18:28:42.398Z|I-OCEAN7-304-XXXX| 25.90 14.228 41.837 34.693 1504.2681 19:30:41.53M 2015-10-04T18:28:42.603Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.838 34.694 1504.2684 19:30:41.73M 2015-10-04T18:28:42.808Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.839 34.695 1504.2695 19:30:41.93M 2015-10-04T18:28:43.014Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.839 34.696 1504.2690 19:30:42.15M 2015-10-04T18:28:43.214Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.840 34.696 1504.2687 19:30:42.35M 2015-10-04T18:28:43.418Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.841 34.697 1504.2686 19:30:42.55M 2015-10-04T18:28:43.618Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.841 34.697 1504.2688 19:30:42.74M 2015-10-04T18:28:43.823Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.840 34.697 1504.2684 19:30:42.94M 2015-10-04T18:28:44.028Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.840 34.697 1504.2681 19:30:43.16M 2015-10-04T18:28:44.228Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.839 34.697 1504.2661 19:30:43.36M 2015-10-04T18:28:44.433Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.839 34.697 1504.2657 19:30:43.56M 2015-10-04T18:28:44.653Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.839 34.697 1504.2654 19:30:43.76M 2015-10-04T18:28:44.838Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.839 34.697 1504.2649 19:30:43.97M 2015-10-04T18:28:45.038Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.839 34.697 1504.2650 19:30:44.18M 2015-10-04T18:28:45.243Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.839 34.697 1504.2659 19:30:44.37M 2015-10-04T18:28:45.448Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.840 34.697 1504.2661 19:30:44.57M 2015-10-04T18:28:45.648Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.840 34.697 1504.2664 19:30:44.77M 2015-10-04T18:28:45.853Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.840 34.697 1504.2675 19:30:44.97M 2015-10-04T18:28:46.058Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.840 34.696 1504.2686 19:30:45.19M 2015-10-04T18:28:46.264Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.839 34.695 1504.2694 19:30:45.39M 2015-10-04T18:28:46.463Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.839 34.695 1504.2700 19:30:45.59M 2015-10-04T18:28:46.668Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.839 34.694 1504.2704 19:30:45.79M 2015-10-04T18:28:46.868Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.839 34.694 1504.2705 19:30:46.01M 2015-10-04T18:28:47.074Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.838 34.693 1504.2703 19:30:46.21M 2015-10-04T18:28:47.274Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.838 34.693 1504.2705 19:30:46.41M 2015-10-04T18:28:47.479Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.838 34.693 1504.2712 19:30:46.60M 2015-10-04T18:28:47.679Z|I-OCEAN7-304-XXXX| 25.90 14.228 41.839 34.694 1504.2712 19:30:46.80M 2015-10-04T18:28:47.884Z|I-OCEAN7-304-XXXX| 25.90 14.228 41.839 34.694 1504.2710 19:30:47.02M 2015-10-04T18:28:48.105Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.839 34.694 1504.2705 19:30:47.22M 2015-10-04T18:28:48.289Z|I-OCEAN7-304-XXXX| 25.84 14.228 41.839 34.694 1504.2690 19:30:47.42M 2015-10-04T18:28:48.494Z|I-OCEAN7-304-XXXX| 25.84 14.228 41.839 34.695 1504.2688 19:30:47.62M 2015-10-04T18:28:48.699Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.839 34.694 1504.2683 19:30:47.82M 2015-10-04T18:28:48.899Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.838 34.694 1504.2668 19:30:48.04M 2015-10-04T18:28:49.119Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.837 34.694 1504.2661 19:30:48.24M 2015-10-04T18:28:49.304Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.837 34.694 1504.2653 19:30:48.45M 2015-10-04T18:28:49.504Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.836 34.693 1504.2634 19:30:48.63M 2015-10-04T18:28:49.714Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.835 34.692 1504.2618 19:30:48.83M 2015-10-04T18:28:49.914Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.792 34.652 1504.2161 19:30:49.05M 2015-10-04T18:28:50.114Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.792 34.652 1504.2155 19:30:49.25M 2015-10-04T18:28:50.319Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.791 34.651 1504.2142 19:30:49.45M 2015-10-04T18:28:50.524Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.789 34.649 1504.2130 19:30:49.65M 2015-10-04T18:28:50.729Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.787 34.647 1504.2119 19:30:49.85M 2015-10-04T18:28:50.929Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.785 34.645 1504.2098 19:30:50.07M 2015-10-04T18:28:51.134Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.783 34.643 1504.2076 19:30:50.27M 2015-10-04T18:28:51.339Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.781 34.641 1504.2051 19:30:50.46M 2015-10-04T18:28:51.534Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.778 34.639 1504.2018 19:30:50.66M 2015-10-04T18:28:51.739Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.775 34.636 1504.1984 19:30:50.86M 2015-10-04T18:28:51.944Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.772 34.634 1504.1948 19:30:51.08M 2015-10-04T18:28:52.149Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.769 34.630 1504.1915 19:30:51.28M 2015-10-04T18:28:52.354Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.765 34.627 1504.1875 19:30:51.48M 2015-10-04T18:28:52.554Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.761 34.624 1504.1833 19:30:51.68M 2015-10-04T18:28:52.759Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.757 34.620 1504.1785 19:30:51.88M 2015-10-04T18:28:52.959Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.753 34.616 1504.1740 19:30:52.10M 2015-10-04T18:28:53.164Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.750 34.613 1504.1703 19:30:52.29M 2015-10-04T18:28:53.364Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.748 34.611 1504.1675 19:30:52.49M 2015-10-04T18:28:53.589Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.746 34.610 1504.1650 19:30:52.69M 2015-10-04T18:28:53.774Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.745 34.609 1504.1647 19:30:52.91M 2015-10-04T18:28:53.974Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.745 34.609 1504.1644 19:30:53.11M 2015-10-04T18:28:54.179Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.745 34.609 1504.1642 19:30:53.31M 2015-10-04T18:28:54.379Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.761 34.624 1504.1816 19:30:53.51M 2015-10-04T18:28:54.584Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.804 34.663 1504.2283 19:30:53.70M 2015-10-04T18:28:54.784Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.829 34.687 1504.2560 19:30:53.91M 2015-10-04T18:28:55.025Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.829 34.687 1504.2566 19:30:54.12M 2015-10-04T18:28:55.194Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.840 34.696 1504.2684 19:30:54.32M 2015-10-04T18:28:55.394Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.841 34.698 1504.2700 19:30:54.52M 2015-10-04T18:28:55.599Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.844 34.700 1504.2727 19:30:54.72M 2015-10-04T18:28:55.799Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.849 34.705 1504.2787 19:30:54.92M 2015-10-04T18:28:56.004Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.855 34.711 1504.2843 19:30:55.14M 2015-10-04T18:28:56.209Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.856 34.712 1504.2855 19:30:55.34M 2015-10-04T18:28:56.414Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.857 34.713 1504.2863 19:30:55.54M 2015-10-04T18:28:56.614Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.858 34.713 1504.2867 19:30:55.74M 2015-10-04T18:28:56.819Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.858 34.714 1504.2859 19:30:55.94M 2015-10-04T18:28:57.024Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.858 34.714 1504.2858 19:30:56.15M 2015-10-04T18:28:57.224Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.844 34.701 1504.2703 19:30:56.36M 2015-10-04T18:28:57.424Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.841 34.699 1504.2683 19:30:56.55M 2015-10-04T18:28:57.629Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.839 34.696 1504.2656 19:30:56.75M 2015-10-04T18:28:57.834Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.837 34.694 1504.2635 19:30:56.95M 2015-10-04T18:28:58.054Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.835 34.693 1504.2609 19:30:57.17M 2015-10-04T18:28:58.239Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.833 34.691 1504.2579 19:30:57.39M 2015-10-04T18:28:58.439Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.832 34.690 1504.2556 19:30:57.57M 2015-10-04T18:28:58.644Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.831 34.689 1504.2542 19:30:57.77M 2015-10-04T18:28:58.849Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.830 34.689 1504.2540 19:30:57.97M 2015-10-04T18:28:59.054Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.830 34.688 1504.2542 19:30:58.18M 2015-10-04T18:28:59.265Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.831 34.690 1504.2555 19:30:58.39M 2015-10-04T18:28:59.454Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.831 34.690 1504.2548 19:30:58.58M 2015-10-04T18:28:59.659Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.831 34.690 1504.2538 19:30:58.78M 2015-10-04T18:28:59.864Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.830 34.689 1504.2535 19:30:59.00M