2015-10-04T18:26:00.181Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.854 34.709 1504.2850 19:27:59.31M 2015-10-04T18:26:00.388Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.853 34.708 1504.2838 19:27:59.51M 2015-10-04T18:26:00.591Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.852 34.707 1504.2836 19:27:59.70M 2015-10-04T18:26:00.791Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.851 34.706 1504.2837 19:27:59.91M 2015-10-04T18:26:00.996Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.851 34.705 1504.2845 19:28:00.12M 2015-10-04T18:26:01.196Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.851 34.705 1504.2839 19:28:00.32M 2015-10-04T18:26:01.402Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.851 34.705 1504.2839 19:28:00.52M 2015-10-04T18:26:01.601Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.851 34.705 1504.2839 19:28:00.72M 2015-10-04T18:26:01.811Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.850 34.704 1504.2838 19:28:00.92M 2015-10-04T18:26:02.011Z|I-OCEAN7-304-XXXX| 25.90 14.228 41.850 34.704 1504.2836 19:28:01.14M 2015-10-04T18:26:02.216Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.851 34.705 1504.2827 19:28:01.34M 2015-10-04T18:26:02.417Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.851 34.706 1504.2826 19:28:01.54M 2015-10-04T18:26:02.622Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.851 34.706 1504.2837 19:28:01.74M 2015-10-04T18:26:02.822Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.851 34.705 1504.2832 19:28:01.94M 2015-10-04T18:26:03.028Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.851 34.705 1504.2837 19:28:02.15M 2015-10-04T18:26:03.227Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.852 34.706 1504.2848 19:28:02.35M 2015-10-04T18:26:03.432Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.852 34.707 1504.2842 19:28:02.55M 2015-10-04T18:26:03.636Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.853 34.707 1504.2837 19:28:02.75M 2015-10-04T18:26:03.856Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.853 34.708 1504.2841 19:28:02.95M 2015-10-04T18:26:04.041Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.853 34.708 1504.2841 19:28:03.19M 2015-10-04T18:26:04.246Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.853 34.708 1504.2837 19:28:03.37M 2015-10-04T18:26:04.464Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.853 34.706 1504.2886 19:28:03.57M 2015-10-04T18:26:04.651Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.854 34.707 1504.2893 19:28:03.76M 2015-10-04T18:26:04.852Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.854 34.707 1504.2905 19:28:03.96M 2015-10-04T18:26:05.056Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.854 34.707 1504.2905 19:28:04.18M 2015-10-04T18:26:05.256Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.854 34.706 1504.2905 19:28:04.38M 2015-10-04T18:26:05.461Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.853 34.706 1504.2905 19:28:04.58M 2015-10-04T18:26:05.661Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.853 34.706 1504.2904 19:28:04.78M 2015-10-04T18:26:05.868Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.853 34.706 1504.2900 19:28:05.00M 2015-10-04T18:26:06.072Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.853 34.706 1504.2888 19:28:05.20M 2015-10-04T18:26:06.272Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.853 34.707 1504.2877 19:28:05.40M 2015-10-04T18:26:06.477Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.853 34.707 1504.2872 19:28:05.60M 2015-10-04T18:26:06.682Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.853 34.708 1504.2863 19:28:05.80M 2015-10-04T18:26:06.882Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.853 34.708 1504.2849 19:28:06.01M 2015-10-04T18:26:07.087Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.853 34.708 1504.2843 19:28:06.21M 2015-10-04T18:26:07.292Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.853 34.708 1504.2832 19:28:06.41M 2015-10-04T18:26:07.492Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.853 34.708 1504.2828 19:28:06.61M 2015-10-04T18:26:07.697Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.852 34.708 1504.2823 19:28:06.81M 2015-10-04T18:26:07.897Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.851 34.707 1504.2813 19:28:07.03M 2015-10-04T18:26:08.102Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.851 34.707 1504.2811 19:28:07.23M 2015-10-04T18:26:08.322Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.851 34.707 1504.2809 19:28:07.43M 2015-10-04T18:26:08.507Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.851 34.707 1504.2811 19:28:07.64M 2015-10-04T18:26:08.712Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.851 34.707 1504.2808 19:28:07.83M 2015-10-04T18:26:08.912Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.850 34.706 1504.2798 19:28:08.05M 2015-10-04T18:26:09.117Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.850 34.705 1504.2794 19:28:08.24M 2015-10-04T18:26:09.317Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.849 34.705 1504.2797 19:28:08.44M 2015-10-04T18:26:09.522Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.849 34.704 1504.2792 19:28:08.64M 2015-10-04T18:26:09.727Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.849 34.704 1504.2787 19:28:08.84M 2015-10-04T18:26:09.932Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.848 34.704 1504.2776 19:28:09.06M 2015-10-04T18:26:10.132Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.848 34.703 1504.2783 19:28:09.26M 2015-10-04T18:26:10.337Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.848 34.703 1504.2782 19:28:09.46M 2015-10-04T18:26:10.544Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.847 34.702 1504.2776 19:28:09.66M 2015-10-04T18:26:10.742Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.847 34.702 1504.2770 19:28:09.86M 2015-10-04T18:26:10.942Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.847 34.703 1504.2765 19:28:10.07M 2015-10-04T18:26:11.147Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.847 34.703 1504.2751 19:28:10.27M 2015-10-04T18:26:11.347Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.846 34.703 1504.2749 19:28:10.47M 2015-10-04T18:26:11.584Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.846 34.702 1504.2750 19:28:10.67M 2015-10-04T18:26:11.757Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.846 34.703 1504.2754 19:28:10.87M 2015-10-04T18:26:11.962Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.847 34.703 1504.2753 19:28:11.09M 2015-10-04T18:26:12.162Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.847 34.704 1504.2755 19:28:11.29M 2015-10-04T18:26:12.362Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.848 34.704 1504.2761 19:28:11.49M 2015-10-04T18:26:12.572Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.847 34.703 1504.2765 19:28:11.68M 2015-10-04T18:26:12.787Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.848 34.703 1504.2773 19:28:11.88M 2015-10-04T18:26:12.972Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.848 34.703 1504.2767 19:28:12.12M 2015-10-04T18:26:13.185Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.848 34.704 1504.2770 19:28:12.30M 2015-10-04T18:26:13.382Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.848 34.704 1504.2769 19:28:12.50M 2015-10-04T18:26:13.582Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.849 34.705 1504.2770 19:28:12.70M 2015-10-04T18:26:13.787Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.849 34.705 1504.2767 19:28:12.90M 2015-10-04T18:26:13.992Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.849 34.706 1504.2765 19:28:13.12M 2015-10-04T18:26:14.192Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.849 34.706 1504.2772 19:28:13.32M 2015-10-04T18:26:14.397Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.849 34.706 1504.2767 19:28:13.52M 2015-10-04T18:26:14.602Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.849 34.706 1504.2766 19:28:13.72M 2015-10-04T18:26:14.802Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.850 34.706 1504.2770 19:28:13.92M 2015-10-04T18:26:15.007Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.850 34.706 1504.2772 19:28:14.13M 2015-10-04T18:26:15.207Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.850 34.706 1504.2775 19:28:14.33M 2015-10-04T18:26:15.412Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.850 34.706 1504.2770 19:28:14.53M 2015-10-04T18:26:15.617Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.850 34.704 1504.2843 19:28:14.73M 2015-10-04T18:26:15.817Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.850 34.704 1504.2850 19:28:14.93M 2015-10-04T18:26:16.022Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.850 34.703 1504.2852 19:28:15.15M 2015-10-04T18:26:16.222Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.850 34.703 1504.2855 19:28:15.35M 2015-10-04T18:26:16.427Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.850 34.703 1504.2861 19:28:15.54M 2015-10-04T18:26:16.627Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.850 34.703 1504.2861 19:28:15.75M 2015-10-04T18:26:16.832Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.850 34.703 1504.2859 19:28:15.94M 2015-10-04T18:26:17.037Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.850 34.703 1504.2860 19:28:16.16M 2015-10-04T18:26:17.302Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.850 34.703 1504.2859 19:28:16.36M 2015-10-04T18:26:17.437Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.851 34.704 1504.2859 19:28:16.62M 2015-10-04T18:26:17.642Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.851 34.705 1504.2845 19:28:16.76M 2015-10-04T18:26:17.847Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.850 34.704 1504.2837 19:28:16.96M 2015-10-04T18:26:18.047Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.850 34.704 1504.2831 19:28:17.18M 2015-10-04T18:26:18.252Z|I-OCEAN7-304-XXXX| 25.84 14.228 41.850 34.704 1504.2825 19:28:17.38M 2015-10-04T18:26:18.457Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.850 34.704 1504.2820 19:28:17.58M 2015-10-04T18:26:18.662Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.849 34.704 1504.2813 19:28:17.77M 2015-10-04T18:26:18.862Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.849 34.704 1504.2802 19:28:17.97M 2015-10-04T18:26:19.067Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.850 34.705 1504.2804 19:28:18.19M 2015-10-04T18:26:19.267Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.850 34.705 1504.2795 19:28:18.39M 2015-10-04T18:26:19.472Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.850 34.705 1504.2795 19:28:18.59M 2015-10-04T18:26:19.672Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.849 34.705 1504.2786 19:28:18.79M 2015-10-04T18:26:19.877Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.849 34.705 1504.2792 19:28:19.01M 2015-10-04T18:26:20.082Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.849 34.704 1504.2787 19:28:19.21M 2015-10-04T18:26:20.282Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.849 34.704 1504.2793 19:28:19.41M 2015-10-04T18:26:20.487Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.848 34.703 1504.2791 19:28:19.61M 2015-10-04T18:26:20.687Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.847 34.702 1504.2778 19:28:19.80M 2015-10-04T18:26:20.892Z|I-OCEAN7-304-XXXX| 25.84 14.228 41.847 34.702 1504.2777 19:28:20.02M 2015-10-04T18:26:21.092Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.847 34.702 1504.2772 19:28:20.22M 2015-10-04T18:26:21.297Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.846 34.702 1504.2770 19:28:20.42M 2015-10-04T18:26:21.502Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.846 34.702 1504.2767 19:28:20.62M 2015-10-04T18:26:21.722Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.846 34.701 1504.2759 19:28:20.82M 2015-10-04T18:26:21.907Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.846 34.702 1504.2769 19:28:21.06M 2015-10-04T18:26:22.112Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.846 34.701 1504.2767 19:28:21.24M 2015-10-04T18:26:22.357Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.846 34.701 1504.2767 19:28:21.44M 2015-10-04T18:26:22.517Z|I-OCEAN7-304-XXXX| 25.84 14.228 41.846 34.701 1504.2764 19:28:21.68M 2015-10-04T18:26:22.717Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.846 34.701 1504.2755 19:28:21.83M 2015-10-04T18:26:22.922Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.845 34.701 1504.2743 19:28:22.05M 2015-10-04T18:26:23.122Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.845 34.701 1504.2737 19:28:22.25M 2015-10-04T18:26:23.327Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.845 34.701 1504.2731 19:28:22.45M 2015-10-04T18:26:23.532Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.845 34.701 1504.2727 19:28:22.65M 2015-10-04T18:26:23.737Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.845 34.702 1504.2726 19:28:22.85M 2015-10-04T18:26:23.937Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.845 34.702 1504.2719 19:28:23.07M 2015-10-04T18:26:24.142Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.846 34.703 1504.2715 19:28:23.26M 2015-10-04T18:26:24.342Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.845 34.702 1504.2716 19:28:23.47M 2015-10-04T18:26:24.547Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.845 34.702 1504.2705 19:28:23.67M 2015-10-04T18:26:24.748Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.845 34.703 1504.2698 19:28:23.86M 2015-10-04T18:26:24.952Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.845 34.703 1504.2684 19:28:24.08M 2015-10-04T18:26:25.157Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.845 34.703 1504.2682 19:28:24.28M 2015-10-04T18:26:25.362Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.845 34.703 1504.2672 19:28:24.48M 2015-10-04T18:26:25.562Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.845 34.703 1504.2679 19:28:24.68M 2015-10-04T18:26:25.762Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.844 34.703 1504.2676 19:28:24.88M 2015-10-04T18:26:25.972Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.844 34.703 1504.2681 19:28:25.10M 2015-10-04T18:26:26.188Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.844 34.703 1504.2681 19:28:25.30M 2015-10-04T18:26:26.372Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.844 34.702 1504.2690 19:28:25.51M 2015-10-04T18:26:26.577Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.844 34.702 1504.2679 19:28:25.69M 2015-10-04T18:26:26.777Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.845 34.703 1504.2687 19:28:25.89M 2015-10-04T18:26:26.982Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.845 34.703 1504.2689 19:28:26.11M 2015-10-04T18:26:27.187Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.845 34.703 1504.2694 19:28:26.31M 2015-10-04T18:26:27.388Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.845 34.703 1504.2699 19:28:26.51M 2015-10-04T18:26:27.593Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.846 34.704 1504.2712 19:28:26.71M 2015-10-04T18:26:27.798Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.846 34.703 1504.2720 19:28:26.91M 2015-10-04T18:26:27.998Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.846 34.703 1504.2725 19:28:27.13M 2015-10-04T18:26:28.203Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.846 34.703 1504.2726 19:28:27.32M 2015-10-04T18:26:28.403Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.846 34.703 1504.2727 19:28:27.52M 2015-10-04T18:26:28.608Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.847 34.703 1504.2739 19:28:27.72M 2015-10-04T18:26:28.812Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.847 34.704 1504.2750 19:28:27.92M 2015-10-04T18:26:29.012Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.848 34.704 1504.2758 19:28:28.14M 2015-10-04T18:26:29.218Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.848 34.704 1504.2758 19:28:28.34M 2015-10-04T18:26:29.424Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.848 34.704 1504.2751 19:28:28.54M 2015-10-04T18:26:29.623Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.848 34.704 1504.2749 19:28:28.74M 2015-10-04T18:26:29.823Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.847 34.704 1504.2747 19:28:28.94M 2015-10-04T18:26:30.028Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.847 34.704 1504.2742 19:28:29.16M 2015-10-04T18:26:30.233Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.847 34.704 1504.2739 19:28:29.36M 2015-10-04T18:26:30.438Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.840 34.697 1504.2644 19:28:29.55M 2015-10-04T18:26:30.653Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.839 34.697 1504.2645 19:28:29.76M 2015-10-04T18:26:30.843Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.839 34.697 1504.2633 19:28:29.97M 2015-10-04T18:26:31.043Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.839 34.697 1504.2628 19:28:30.17M 2015-10-04T18:26:31.248Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.839 34.697 1504.2631 19:28:30.37M 2015-10-04T18:26:31.443Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.838 34.697 1504.2622 19:28:30.57M 2015-10-04T18:26:31.653Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.838 34.697 1504.2620 19:28:30.76M 2015-10-04T18:26:31.858Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.831 34.691 1504.2539 19:28:30.97M 2015-10-04T18:26:32.058Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.815 34.676 1504.2365 19:28:31.19M 2015-10-04T18:26:32.263Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.815 34.675 1504.2356 19:28:31.38M 2015-10-04T18:26:32.463Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.821 34.681 1504.2423 19:28:31.59M 2015-10-04T18:26:32.668Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.823 34.683 1504.2448 19:28:31.78M 2015-10-04T18:26:32.873Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.826 34.686 1504.2466 19:28:32.00M 2015-10-04T18:26:33.104Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.828 34.688 1504.2488 19:28:32.20M 2015-10-04T18:26:33.273Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.830 34.690 1504.2516 19:28:32.40M 2015-10-04T18:26:33.478Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.832 34.692 1504.2544 19:28:32.60M 2015-10-04T18:26:33.683Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.835 34.694 1504.2571 19:28:32.80M 2015-10-04T18:26:33.883Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.836 34.696 1504.2590 19:28:33.02M 2015-10-04T18:26:34.093Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.837 34.696 1504.2599 19:28:33.22M 2015-10-04T18:26:34.293Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.838 34.697 1504.2606 19:28:33.42M 2015-10-04T18:26:34.498Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.839 34.698 1504.2611 19:28:33.62M 2015-10-04T18:26:34.698Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.840 34.699 1504.2623 19:28:33.81M 2015-10-04T18:26:34.903Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.841 34.700 1504.2629 19:28:34.03M 2015-10-04T18:26:35.123Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.842 34.700 1504.2644 19:28:34.23M 2015-10-04T18:26:35.308Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.843 34.701 1504.2653 19:28:34.45M 2015-10-04T18:26:35.508Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.843 34.702 1504.2662 19:28:34.63M 2015-10-04T18:26:35.713Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.844 34.703 1504.2660 19:28:34.83M 2015-10-04T18:26:35.918Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.844 34.702 1504.2665 19:28:35.05M 2015-10-04T18:26:36.118Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.844 34.702 1504.2673 19:28:35.25M 2015-10-04T18:26:36.323Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.844 34.703 1504.2677 19:28:35.45M 2015-10-04T18:26:36.523Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.844 34.703 1504.2677 19:28:35.64M 2015-10-04T18:26:36.728Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.844 34.703 1504.2672 19:28:35.84M 2015-10-04T18:26:36.933Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.844 34.703 1504.2668 19:28:36.06M 2015-10-04T18:26:37.138Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.844 34.703 1504.2670 19:28:36.26M 2015-10-04T18:26:37.338Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.844 34.703 1504.2671 19:28:36.46M 2015-10-04T18:26:37.588Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.845 34.703 1504.2679 19:28:36.66M 2015-10-04T18:26:37.743Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.844 34.703 1504.2682 19:28:36.90M 2015-10-04T18:26:37.943Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.844 34.702 1504.2695 19:28:37.08M 2015-10-04T18:26:38.148Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.845 34.703 1504.2694 19:28:37.27M 2015-10-04T18:26:38.353Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.845 34.703 1504.2700 19:28:37.47M 2015-10-04T18:26:38.558Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.845 34.703 1504.2709 19:28:37.67M 2015-10-04T18:26:38.758Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.846 34.703 1504.2710 19:28:37.87M 2015-10-04T18:26:38.985Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.846 34.703 1504.2714 19:28:38.09M 2015-10-04T18:26:39.163Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.846 34.703 1504.2711 19:28:38.29M 2015-10-04T18:26:39.373Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.846 34.703 1504.2714 19:28:38.49M 2015-10-04T18:26:39.588Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.846 34.703 1504.2721 19:28:38.69M 2015-10-04T18:26:39.773Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.846 34.703 1504.2720 19:28:38.90M 2015-10-04T18:26:39.978Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.846 34.703 1504.2720 19:28:39.11M 2015-10-04T18:26:40.178Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.846 34.703 1504.2716 19:28:39.31M 2015-10-04T18:26:40.383Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.846 34.703 1504.2719 19:28:39.50M 2015-10-04T18:26:40.585Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.846 34.703 1504.2722 19:28:39.70M 2015-10-04T18:26:40.788Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.846 34.703 1504.2727 19:28:39.90M 2015-10-04T18:26:40.993Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.846 34.703 1504.2727 19:28:40.12M 2015-10-04T18:26:41.193Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.846 34.703 1504.2726 19:28:40.32M 2015-10-04T18:26:41.398Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.846 34.703 1504.2719 19:28:40.52M 2015-10-04T18:26:41.598Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.845 34.703 1504.2706 19:28:40.72M 2015-10-04T18:26:41.803Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.845 34.703 1504.2700 19:28:40.91M 2015-10-04T18:26:42.008Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.845 34.702 1504.2689 19:28:41.13M 2015-10-04T18:26:42.208Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.844 34.702 1504.2683 19:28:41.34M 2015-10-04T18:26:42.413Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.844 34.702 1504.2683 19:28:41.53M 2015-10-04T18:26:42.663Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.843 34.701 1504.2684 19:28:41.73M 2015-10-04T18:26:42.818Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.844 34.701 1504.2698 19:28:42.00M 2015-10-04T18:26:43.024Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.844 34.702 1504.2699 19:28:42.15M 2015-10-04T18:26:43.223Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.845 34.702 1504.2706 19:28:42.35M 2015-10-04T18:26:43.428Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.845 34.702 1504.2710 19:28:42.55M 2015-10-04T18:26:43.628Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.845 34.702 1504.2711 19:28:42.75M 2015-10-04T18:26:43.834Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.845 34.702 1504.2710 19:28:42.95M 2015-10-04T18:26:44.053Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.844 34.701 1504.2711 19:28:43.17M 2015-10-04T18:26:44.243Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.844 34.701 1504.2705 19:28:43.38M 2015-10-04T18:26:44.448Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.843 34.700 1504.2698 19:28:43.56M 2015-10-04T18:26:44.648Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.843 34.700 1504.2701 19:28:43.77M 2015-10-04T18:26:44.853Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.843 34.700 1504.2708 19:28:43.96M 2015-10-04T18:26:45.053Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.844 34.700 1504.2717 19:28:44.18M 2015-10-04T18:26:45.253Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.844 34.700 1504.2742 19:28:44.38M 2015-10-04T18:26:45.458Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.844 34.700 1504.2749 19:28:44.58M 2015-10-04T18:26:45.658Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.849 34.704 1504.2803 19:28:44.78M 2015-10-04T18:26:45.863Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.850 34.705 1504.2806 19:28:45.00M 2015-10-04T18:26:46.068Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.850 34.706 1504.2811 19:28:45.20M 2015-10-04T18:26:46.273Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.851 34.706 1504.2816 19:28:45.40M 2015-10-04T18:26:46.473Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.851 34.706 1504.2814 19:28:45.59M 2015-10-04T18:26:46.678Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.850 34.706 1504.2810 19:28:45.79M 2015-10-04T18:26:46.883Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.850 34.706 1504.2815 19:28:46.01M 2015-10-04T18:26:47.083Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.851 34.706 1504.2813 19:28:46.21M 2015-10-04T18:26:47.283Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.850 34.705 1504.2795 19:28:46.41M 2015-10-04T18:26:47.488Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.849 34.705 1504.2794 19:28:46.61M 2015-10-04T18:26:47.738Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.849 34.704 1504.2787 19:28:46.81M 2015-10-04T18:26:47.893Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.848 34.704 1504.2780 19:28:47.07M 2015-10-04T18:26:48.098Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.848 34.704 1504.2764 19:28:47.22M 2015-10-04T18:26:48.299Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.847 34.704 1504.2758 19:28:47.43M 2015-10-04T18:26:48.519Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.847 34.704 1504.2742 19:28:47.62M 2015-10-04T18:26:48.709Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.846 34.703 1504.2731 19:28:47.84M 2015-10-04T18:26:48.908Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.845 34.702 1504.2719 19:28:48.04M 2015-10-04T18:26:49.113Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.845 34.702 1504.2721 19:28:48.24M 2015-10-04T18:26:49.318Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.845 34.702 1504.2727 19:28:48.44M 2015-10-04T18:26:49.518Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.846 34.703 1504.2732 19:28:48.64M 2015-10-04T18:26:49.723Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.846 34.703 1504.2734 19:28:48.84M 2015-10-04T18:26:49.923Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.846 34.703 1504.2734 19:28:49.06M 2015-10-04T18:26:50.129Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.846 34.703 1504.2729 19:28:49.26M 2015-10-04T18:26:50.333Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.847 34.703 1504.2740 19:28:49.46M 2015-10-04T18:26:50.533Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.847 34.704 1504.2750 19:28:49.65M 2015-10-04T18:26:50.738Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.847 34.703 1504.2740 19:28:49.85M 2015-10-04T18:26:50.938Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.846 34.703 1504.2736 19:28:50.07M 2015-10-04T18:26:51.143Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.846 34.703 1504.2734 19:28:50.27M 2015-10-04T18:26:51.343Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.845 34.702 1504.2732 19:28:50.47M 2015-10-04T18:26:51.548Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.845 34.702 1504.2729 19:28:50.67M 2015-10-04T18:26:51.749Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.846 34.702 1504.2732 19:28:50.86M 2015-10-04T18:26:51.953Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.846 34.702 1504.2733 19:28:51.09M 2015-10-04T18:26:52.159Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.845 34.701 1504.2728 19:28:51.29M 2015-10-04T18:26:52.363Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.844 34.701 1504.2719 19:28:51.49M 2015-10-04T18:26:52.564Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.844 34.700 1504.2715 19:28:51.69M 2015-10-04T18:26:52.769Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.843 34.700 1504.2720 19:28:51.88M 2015-10-04T18:26:52.989Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.843 34.699 1504.2711 19:28:52.10M 2015-10-04T18:26:53.169Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.842 34.699 1504.2708 19:28:52.32M 2015-10-04T18:26:53.379Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.842 34.698 1504.2708 19:28:52.49M 2015-10-04T18:26:53.579Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.842 34.698 1504.2709 19:28:52.70M 2015-10-04T18:26:53.784Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.842 34.698 1504.2706 19:28:52.90M 2015-10-04T18:26:53.989Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.842 34.699 1504.2711 19:28:53.12M 2015-10-04T18:26:54.189Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.842 34.699 1504.2712 19:28:53.32M 2015-10-04T18:26:54.394Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.843 34.699 1504.2716 19:28:53.51M 2015-10-04T18:26:54.594Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.843 34.699 1504.2709 19:28:53.71M 2015-10-04T18:26:54.799Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.843 34.699 1504.2715 19:28:53.91M 2015-10-04T18:26:55.004Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.843 34.700 1504.2717 19:28:54.13M 2015-10-04T18:26:55.204Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.843 34.699 1504.2714 19:28:54.33M 2015-10-04T18:26:55.409Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.843 34.700 1504.2715 19:28:54.53M 2015-10-04T18:26:55.609Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.844 34.700 1504.2717 19:28:54.73M 2015-10-04T18:26:55.814Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.843 34.700 1504.2706 19:28:54.93M 2015-10-04T18:26:56.019Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.844 34.701 1504.2705 19:28:55.15M 2015-10-04T18:26:56.219Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.844 34.701 1504.2703 19:28:55.35M 2015-10-04T18:26:56.424Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.845 34.702 1504.2703 19:28:55.54M 2015-10-04T18:26:56.624Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.845 34.702 1504.2705 19:28:55.74M 2015-10-04T18:26:56.829Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.845 34.703 1504.2716 19:28:55.94M 2015-10-04T18:26:57.029Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.845 34.702 1504.2711 19:28:56.16M 2015-10-04T18:26:57.234Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.845 34.703 1504.2709 19:28:56.36M 2015-10-04T18:26:57.454Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.845 34.702 1504.2711 19:28:56.56M 2015-10-04T18:26:57.639Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.845 34.702 1504.2710 19:28:56.78M 2015-10-04T18:26:57.844Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.845 34.702 1504.2704 19:28:56.96M 2015-10-04T18:26:58.049Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.844 34.702 1504.2706 19:28:57.18M 2015-10-04T18:26:58.249Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.844 34.702 1504.2711 19:28:57.38M 2015-10-04T18:26:58.454Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.845 34.702 1504.2716 19:28:57.57M 2015-10-04T18:26:58.654Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.845 34.702 1504.2729 19:28:57.77M 2015-10-04T18:26:58.859Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.846 34.702 1504.2743 19:28:57.97M 2015-10-04T18:26:59.064Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.846 34.702 1504.2743 19:28:58.19M 2015-10-04T18:26:59.264Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.846 34.703 1504.2745 19:28:58.39M 2015-10-04T18:26:59.469Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.847 34.703 1504.2755 19:28:58.59M 2015-10-04T18:26:59.669Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.847 34.703 1504.2756 19:28:58.79M 2015-10-04T18:26:59.874Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.847 34.703 1504.2761 19:28:59.01M