2015-10-04T18:23:00.098Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.867 34.718 1504.3047 19:24:59.22M 2015-10-04T18:23:00.304Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.864 34.716 1504.3019 19:24:59.42M 2015-10-04T18:23:00.504Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.864 34.715 1504.3007 19:24:59.62M 2015-10-04T18:23:00.724Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.863 34.715 1504.2998 19:24:59.81M 2015-10-04T18:23:00.944Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.863 34.715 1504.2994 19:25:00.05M 2015-10-04T18:23:01.114Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.863 34.715 1504.2985 19:25:00.23M 2015-10-04T18:23:01.319Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.862 34.714 1504.2986 19:25:00.43M 2015-10-04T18:23:01.519Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.861 34.713 1504.2980 19:25:00.63M 2015-10-04T18:23:01.724Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.861 34.713 1504.2971 19:25:00.83M 2015-10-04T18:23:01.924Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.862 34.714 1504.2975 19:25:01.05M 2015-10-04T18:23:02.129Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.862 34.715 1504.2976 19:25:01.25M 2015-10-04T18:23:02.329Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.862 34.715 1504.2987 19:25:01.45M 2015-10-04T18:23:02.534Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.862 34.714 1504.2986 19:25:01.64M 2015-10-04T18:23:02.734Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.862 34.714 1504.2980 19:25:01.84M 2015-10-04T18:23:02.940Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.862 34.714 1504.2981 19:25:02.06M 2015-10-04T18:23:03.144Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.862 34.714 1504.2990 19:25:02.26M 2015-10-04T18:23:03.349Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.863 34.715 1504.3002 19:25:02.46M 2015-10-04T18:23:03.549Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.863 34.715 1504.3010 19:25:02.66M 2015-10-04T18:23:03.754Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.864 34.715 1504.3013 19:25:02.86M 2015-10-04T18:23:03.959Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.864 34.715 1504.3014 19:25:03.08M 2015-10-04T18:23:04.159Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.863 34.715 1504.3019 19:25:03.28M 2015-10-04T18:23:04.359Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.863 34.715 1504.3004 19:25:03.48M 2015-10-04T18:23:04.564Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.863 34.714 1504.3002 19:25:03.67M 2015-10-04T18:23:04.769Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.863 34.714 1504.3011 19:25:03.87M 2015-10-04T18:23:04.969Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.862 34.713 1504.3010 19:25:04.09M 2015-10-04T18:23:05.189Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.861 34.712 1504.3013 19:25:04.29M 2015-10-04T18:23:05.379Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.861 34.711 1504.3011 19:25:04.51M 2015-10-04T18:23:05.584Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.832 34.685 1504.2710 19:25:04.69M 2015-10-04T18:23:05.784Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.805 34.659 1504.2408 19:25:04.89M 2015-10-04T18:23:05.984Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.798 34.653 1504.2332 19:25:05.11M 2015-10-04T18:23:06.189Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.797 34.652 1504.2316 19:25:05.30M 2015-10-04T18:23:06.394Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.795 34.650 1504.2303 19:25:05.51M 2015-10-04T18:23:06.599Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.794 34.650 1504.2295 19:25:05.70M 2015-10-04T18:23:06.799Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.798 34.653 1504.2335 19:25:05.90M 2015-10-04T18:23:06.999Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.799 34.654 1504.2350 19:25:06.12M 2015-10-04T18:23:07.204Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.800 34.655 1504.2357 19:25:06.32M 2015-10-04T18:23:07.409Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.801 34.656 1504.2366 19:25:06.52M 2015-10-04T18:23:07.609Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.802 34.658 1504.2371 19:25:06.72M 2015-10-04T18:23:07.814Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.804 34.659 1504.2390 19:25:06.92M 2015-10-04T18:23:08.014Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.819 34.674 1504.2544 19:25:07.14M 2015-10-04T18:23:08.219Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.821 34.676 1504.2562 19:25:07.34M 2015-10-04T18:23:08.424Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.842 34.695 1504.2782 19:25:07.54M 2015-10-04T18:23:08.624Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.844 34.697 1504.2804 19:25:07.73M 2015-10-04T18:23:08.829Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.846 34.699 1504.2826 19:25:07.93M 2015-10-04T18:23:09.029Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.848 34.701 1504.2848 19:25:08.15M 2015-10-04T18:23:09.234Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.850 34.703 1504.2869 19:25:08.35M 2015-10-04T18:23:09.439Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.853 34.705 1504.2894 19:25:08.55M 2015-10-04T18:23:09.659Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.855 34.708 1504.2915 19:25:08.75M 2015-10-04T18:23:09.844Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.858 34.710 1504.2933 19:25:08.96M 2015-10-04T18:23:10.049Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.859 34.712 1504.2932 19:25:09.17M 2015-10-04T18:23:10.249Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.860 34.713 1504.2952 19:25:09.37M 2015-10-04T18:23:10.454Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.862 34.714 1504.2966 19:25:09.56M 2015-10-04T18:23:10.654Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.863 34.715 1504.2998 19:25:09.77M 2015-10-04T18:23:10.859Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.864 34.715 1504.3020 19:25:09.96M 2015-10-04T18:23:11.064Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.865 34.716 1504.3030 19:25:10.18M 2015-10-04T18:23:11.269Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.865 34.716 1504.3048 19:25:10.38M 2015-10-04T18:23:11.469Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.866 34.717 1504.3058 19:25:10.58M 2015-10-04T18:23:11.669Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.867 34.717 1504.3065 19:25:10.78M 2015-10-04T18:23:11.874Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.867 34.718 1504.3073 19:25:11.00M 2015-10-04T18:23:12.074Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.868 34.718 1504.3090 19:25:11.20M 2015-10-04T18:23:12.279Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.869 34.718 1504.3102 19:25:11.39M 2015-10-04T18:23:12.484Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.869 34.719 1504.3103 19:25:11.59M 2015-10-04T18:23:12.684Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.869 34.719 1504.3101 19:25:11.79M 2015-10-04T18:23:12.889Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.868 34.718 1504.3096 19:25:12.01M 2015-10-04T18:23:13.089Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.868 34.718 1504.3101 19:25:12.21M 2015-10-04T18:23:13.294Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.868 34.718 1504.3094 19:25:12.41M 2015-10-04T18:23:13.499Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.867 34.717 1504.3082 19:25:12.61M 2015-10-04T18:23:13.699Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.867 34.717 1504.3077 19:25:12.81M 2015-10-04T18:23:13.904Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.867 34.717 1504.3076 19:25:13.03M 2015-10-04T18:23:14.124Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.867 34.717 1504.3073 19:25:13.23M 2015-10-04T18:23:14.309Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.867 34.718 1504.3068 19:25:13.44M 2015-10-04T18:23:14.514Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.867 34.717 1504.3060 19:25:13.62M 2015-10-04T18:23:14.714Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.866 34.717 1504.3052 19:25:13.82M 2015-10-04T18:23:14.919Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.866 34.717 1504.3042 19:25:14.04M 2015-10-04T18:23:15.119Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.866 34.717 1504.3037 19:25:14.24M 2015-10-04T18:23:15.344Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.865 34.717 1504.3031 19:25:14.44M 2015-10-04T18:23:15.524Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.865 34.716 1504.3027 19:25:14.64M 2015-10-04T18:23:15.729Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.865 34.716 1504.3035 19:25:14.84M 2015-10-04T18:23:15.934Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.865 34.717 1504.3043 19:25:15.06M 2015-10-04T18:23:16.139Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.865 34.716 1504.3042 19:25:15.26M 2015-10-04T18:23:16.339Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.865 34.716 1504.3026 19:25:15.46M 2015-10-04T18:23:16.544Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.858 34.709 1504.2950 19:25:15.66M 2015-10-04T18:23:16.749Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.856 34.708 1504.2938 19:25:15.85M 2015-10-04T18:23:16.950Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.856 34.708 1504.2932 19:25:16.07M 2015-10-04T18:23:17.154Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.856 34.707 1504.2933 19:25:16.27M 2015-10-04T18:23:17.384Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.855 34.707 1504.2935 19:25:16.47M 2015-10-04T18:23:17.559Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.855 34.706 1504.2925 19:25:16.67M 2015-10-04T18:23:17.759Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.854 34.706 1504.2933 19:25:16.87M 2015-10-04T18:23:17.969Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.855 34.706 1504.2936 19:25:17.09M 2015-10-04T18:23:18.184Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.855 34.706 1504.2972 19:25:17.29M 2015-10-04T18:23:18.369Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.857 34.707 1504.2981 19:25:17.49M 2015-10-04T18:23:18.589Z|I-OCEAN7-304-XXXX| 25.83 14.233 41.857 34.707 1504.2993 19:25:17.68M 2015-10-04T18:23:18.774Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.858 34.708 1504.2998 19:25:17.90M 2015-10-04T18:23:18.985Z|I-OCEAN7-304-XXXX| 25.83 14.233 41.859 34.708 1504.3011 19:25:18.10M 2015-10-04T18:23:19.184Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.860 34.710 1504.3021 19:25:18.30M 2015-10-04T18:23:19.384Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.862 34.711 1504.3040 19:25:18.50M 2015-10-04T18:23:19.589Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.863 34.712 1504.3049 19:25:18.70M 2015-10-04T18:23:19.794Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.863 34.713 1504.3047 19:25:18.90M 2015-10-04T18:23:19.994Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.864 34.714 1504.3046 19:25:19.12M 2015-10-04T18:23:20.199Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.864 34.715 1504.3037 19:25:19.31M 2015-10-04T18:23:20.399Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.864 34.715 1504.3040 19:25:19.51M 2015-10-04T18:23:20.604Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.865 34.715 1504.3041 19:25:19.71M 2015-10-04T18:23:20.804Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.865 34.716 1504.3040 19:25:19.91M 2015-10-04T18:23:21.009Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.865 34.716 1504.3036 19:25:20.13M 2015-10-04T18:23:21.214Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.865 34.716 1504.3036 19:25:20.33M 2015-10-04T18:23:21.419Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.864 34.716 1504.3014 19:25:20.53M 2015-10-04T18:23:21.614Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.864 34.716 1504.3014 19:25:20.73M 2015-10-04T18:23:21.819Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.864 34.716 1504.3025 19:25:20.92M 2015-10-04T18:23:22.024Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.865 34.717 1504.3027 19:25:21.15M 2015-10-04T18:23:22.229Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.864 34.716 1504.3021 19:25:21.34M 2015-10-04T18:23:22.434Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.864 34.716 1504.3013 19:25:21.54M 2015-10-04T18:23:22.634Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.864 34.716 1504.3005 19:25:21.74M 2015-10-04T18:23:22.839Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.864 34.716 1504.2999 19:25:21.94M 2015-10-04T18:23:23.055Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.863 34.715 1504.2993 19:25:22.16M 2015-10-04T18:23:23.245Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.862 34.715 1504.2988 19:25:22.38M 2015-10-04T18:23:23.445Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.862 34.714 1504.2990 19:25:22.56M 2015-10-04T18:23:23.650Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.861 34.713 1504.2991 19:25:22.76M 2015-10-04T18:23:23.850Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.861 34.712 1504.2987 19:25:22.96M 2015-10-04T18:23:24.059Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.861 34.712 1504.2993 19:25:23.18M 2015-10-04T18:23:24.265Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.861 34.712 1504.2996 19:25:23.38M 2015-10-04T18:23:24.465Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.861 34.712 1504.3013 19:25:23.58M 2015-10-04T18:23:24.665Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.861 34.712 1504.3022 19:25:23.77M 2015-10-04T18:23:24.870Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.855 34.706 1504.2947 19:25:23.97M 2015-10-04T18:23:25.065Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.856 34.708 1504.2961 19:25:24.19M 2015-10-04T18:23:25.275Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.857 34.708 1504.2964 19:25:24.39M 2015-10-04T18:23:25.475Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.858 34.710 1504.2977 19:25:24.59M 2015-10-04T18:23:25.680Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.860 34.711 1504.2988 19:25:24.79M 2015-10-04T18:23:25.885Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.860 34.711 1504.2981 19:25:25.01M 2015-10-04T18:23:26.085Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.859 34.711 1504.2975 19:25:25.21M 2015-10-04T18:23:26.290Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.859 34.710 1504.2971 19:25:25.41M 2015-10-04T18:23:26.495Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.859 34.710 1504.2966 19:25:25.60M 2015-10-04T18:23:26.695Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.858 34.709 1504.2964 19:25:25.80M 2015-10-04T18:23:26.895Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.857 34.709 1504.2954 19:25:26.02M 2015-10-04T18:23:27.100Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.856 34.708 1504.2941 19:25:26.22M 2015-10-04T18:23:27.305Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.856 34.708 1504.2948 19:25:26.42M 2015-10-04T18:23:27.525Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.857 34.708 1504.2953 19:25:26.62M 2015-10-04T18:23:27.710Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.857 34.709 1504.2954 19:25:26.83M 2015-10-04T18:23:27.915Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.858 34.709 1504.2960 19:25:27.04M 2015-10-04T18:23:28.115Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.858 34.709 1504.2964 19:25:27.24M 2015-10-04T18:23:28.320Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.858 34.709 1504.2968 19:25:27.43M 2015-10-04T18:23:28.520Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.858 34.709 1504.2974 19:25:27.63M 2015-10-04T18:23:28.720Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.858 34.710 1504.2980 19:25:27.83M 2015-10-04T18:23:28.925Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.859 34.710 1504.2988 19:25:28.05M 2015-10-04T18:23:29.135Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.859 34.710 1504.2992 19:25:28.25M 2015-10-04T18:23:29.335Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.859 34.710 1504.2991 19:25:28.45M 2015-10-04T18:23:29.535Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.859 34.710 1504.2980 19:25:28.65M 2015-10-04T18:23:29.740Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.859 34.710 1504.2975 19:25:28.85M 2015-10-04T18:23:29.984Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.859 34.711 1504.2974 19:25:29.07M 2015-10-04T18:23:30.145Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.860 34.711 1504.2976 19:25:29.27M 2015-10-04T18:23:30.350Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.859 34.711 1504.2970 19:25:29.46M 2015-10-04T18:23:30.584Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.859 34.711 1504.2966 19:25:29.66M 2015-10-04T18:23:30.755Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.859 34.711 1504.2961 19:25:29.86M 2015-10-04T18:23:30.960Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.857 34.709 1504.2946 19:25:30.08M 2015-10-04T18:23:31.160Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.857 34.709 1504.2927 19:25:30.28M 2015-10-04T18:23:31.365Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.856 34.709 1504.2917 19:25:30.48M 2015-10-04T18:23:31.565Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.856 34.709 1504.2908 19:25:30.68M 2015-10-04T18:23:31.770Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.855 34.708 1504.2905 19:25:30.88M 2015-10-04T18:23:31.990Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.855 34.708 1504.2902 19:25:31.10M 2015-10-04T18:23:32.180Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.855 34.707 1504.2902 19:25:31.31M 2015-10-04T18:23:32.380Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.855 34.709 1504.2882 19:25:31.50M 2015-10-04T18:23:32.624Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.855 34.709 1504.2877 19:25:31.69M 2015-10-04T18:23:32.788Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.855 34.709 1504.2876 19:25:31.89M 2015-10-04T18:23:32.990Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.855 34.709 1504.2885 19:25:32.11M 2015-10-04T18:23:33.190Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.854 34.708 1504.2877 19:25:32.31M 2015-10-04T18:23:33.395Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.854 34.708 1504.2875 19:25:32.51M 2015-10-04T18:23:33.600Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.854 34.708 1504.2876 19:25:32.71M 2015-10-04T18:23:33.800Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.854 34.708 1504.2864 19:25:32.91M 2015-10-04T18:23:34.005Z|I-OCEAN7-304-XXXX| 25.81 14.228 41.853 34.707 1504.2856 19:25:33.13M 2015-10-04T18:23:34.210Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.853 34.707 1504.2859 19:25:33.33M 2015-10-04T18:23:34.425Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.854 34.707 1504.2866 19:25:33.53M 2015-10-04T18:23:34.610Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.854 34.707 1504.2878 19:25:33.72M 2015-10-04T18:23:34.815Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.854 34.707 1504.2886 19:25:33.92M 2015-10-04T18:23:35.020Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.854 34.707 1504.2887 19:25:34.14M 2015-10-04T18:23:35.220Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.854 34.707 1504.2892 19:25:34.34M 2015-10-04T18:23:35.425Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.854 34.707 1504.2898 19:25:34.54M 2015-10-04T18:23:35.627Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.855 34.707 1504.2904 19:25:34.74M 2015-10-04T18:23:35.864Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.855 34.708 1504.2910 19:25:34.93M 2015-10-04T18:23:36.035Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.855 34.708 1504.2916 19:25:35.16M 2015-10-04T18:23:36.235Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.856 34.708 1504.2926 19:25:35.36M 2015-10-04T18:23:36.460Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.855 34.707 1504.2920 19:25:35.55M 2015-10-04T18:23:36.645Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.855 34.707 1504.2914 19:25:35.77M 2015-10-04T18:23:36.845Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.855 34.708 1504.2915 19:25:35.95M 2015-10-04T18:23:37.050Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.856 34.708 1504.2924 19:25:36.17M 2015-10-04T18:23:37.255Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.856 34.709 1504.2926 19:25:36.37M 2015-10-04T18:23:37.455Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.856 34.709 1504.2922 19:25:36.57M 2015-10-04T18:23:37.664Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.857 34.709 1504.2925 19:25:36.77M 2015-10-04T18:23:37.860Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.857 34.708 1504.2946 19:25:36.97M 2015-10-04T18:23:38.060Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.857 34.708 1504.2943 19:25:37.19M 2015-10-04T18:23:38.267Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.857 34.709 1504.2943 19:25:37.38M 2015-10-04T18:23:38.470Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.857 34.708 1504.2947 19:25:37.58M 2015-10-04T18:23:38.670Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.857 34.708 1504.2949 19:25:37.78M 2015-10-04T18:23:38.875Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.856 34.708 1504.2949 19:25:38.00M 2015-10-04T18:23:39.080Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.856 34.708 1504.2958 19:25:38.20M 2015-10-04T18:23:39.285Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.857 34.708 1504.2974 19:25:38.40M 2015-10-04T18:23:39.485Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.858 34.709 1504.2972 19:25:38.60M 2015-10-04T18:23:39.685Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.859 34.710 1504.2972 19:25:38.80M 2015-10-04T18:23:39.890Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.859 34.711 1504.2974 19:25:39.01M 2015-10-04T18:23:40.095Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.859 34.711 1504.2974 19:25:39.21M 2015-10-04T18:23:40.295Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.860 34.712 1504.2970 19:25:39.41M 2015-10-04T18:23:40.500Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.860 34.712 1504.2968 19:25:39.61M 2015-10-04T18:23:40.708Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.861 34.714 1504.2971 19:25:39.81M 2015-10-04T18:23:40.945Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.862 34.714 1504.2975 19:25:40.03M 2015-10-04T18:23:41.144Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.862 34.715 1504.2979 19:25:40.25M 2015-10-04T18:23:41.315Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.863 34.715 1504.2975 19:25:40.43M 2015-10-04T18:23:41.515Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.863 34.715 1504.2980 19:25:40.63M 2015-10-04T18:23:41.720Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.863 34.715 1504.2977 19:25:40.83M 2015-10-04T18:23:41.920Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.862 34.715 1504.2971 19:25:41.05M 2015-10-04T18:23:42.125Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.862 34.716 1504.2960 19:25:41.24M 2015-10-04T18:23:42.330Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.862 34.715 1504.2949 19:25:41.44M 2015-10-04T18:23:42.530Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.861 34.715 1504.2950 19:25:41.64M 2015-10-04T18:23:42.730Z|I-OCEAN7-304-XXXX| 25.84 14.228 41.861 34.715 1504.2938 19:25:41.84M 2015-10-04T18:23:42.940Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.860 34.714 1504.2927 19:25:42.06M 2015-10-04T18:23:43.140Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.860 34.714 1504.2911 19:25:42.26M 2015-10-04T18:23:43.348Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.860 34.714 1504.2905 19:25:42.46M 2015-10-04T18:23:43.540Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.859 34.713 1504.2906 19:25:42.66M 2015-10-04T18:23:43.750Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.858 34.712 1504.2893 19:25:42.85M 2015-10-04T18:23:43.950Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.857 34.712 1504.2886 19:25:43.08M 2015-10-04T18:23:44.155Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.857 34.712 1504.2885 19:25:43.28M 2015-10-04T18:23:44.360Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.857 34.711 1504.2887 19:25:43.47M 2015-10-04T18:23:44.560Z|I-OCEAN7-304-XXXX| 25.90 14.228 41.857 34.711 1504.2899 19:25:43.67M 2015-10-04T18:23:44.765Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.857 34.711 1504.2898 19:25:43.87M 2015-10-04T18:23:44.965Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.857 34.711 1504.2905 19:25:44.09M 2015-10-04T18:23:45.165Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.857 34.711 1504.2914 19:25:44.29M 2015-10-04T18:23:45.391Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.857 34.711 1504.2911 19:25:44.48M 2015-10-04T18:23:45.575Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.859 34.712 1504.2936 19:25:44.70M 2015-10-04T18:23:45.780Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.859 34.712 1504.2947 19:25:44.89M 2015-10-04T18:23:45.988Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.859 34.711 1504.2954 19:25:45.10M 2015-10-04T18:23:46.187Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.858 34.710 1504.2948 19:25:45.31M 2015-10-04T18:23:46.391Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.858 34.710 1504.2947 19:25:45.50M 2015-10-04T18:23:46.590Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.857 34.709 1504.2944 19:25:45.70M 2015-10-04T18:23:46.796Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.857 34.708 1504.2948 19:25:45.90M 2015-10-04T18:23:47.001Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.858 34.709 1504.2965 19:25:46.12M 2015-10-04T18:23:47.201Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.858 34.709 1504.2966 19:25:46.32M 2015-10-04T18:23:47.401Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.858 34.709 1504.2965 19:25:46.52M 2015-10-04T18:23:47.606Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.858 34.710 1504.2963 19:25:46.72M 2015-10-04T18:23:47.811Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.858 34.710 1504.2959 19:25:46.92M 2015-10-04T18:23:48.011Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.858 34.710 1504.2963 19:25:47.14M 2015-10-04T18:23:48.216Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.858 34.709 1504.2958 19:25:47.33M 2015-10-04T18:23:48.421Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.858 34.709 1504.2959 19:25:47.53M 2015-10-04T18:23:48.621Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.858 34.710 1504.2955 19:25:47.73M 2015-10-04T18:23:48.827Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.858 34.710 1504.2960 19:25:47.93M 2015-10-04T18:23:49.031Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.858 34.709 1504.2959 19:25:48.15M 2015-10-04T18:23:49.231Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.858 34.709 1504.2960 19:25:48.35M 2015-10-04T18:23:49.436Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.858 34.709 1504.2971 19:25:48.55M 2015-10-04T18:23:49.636Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.859 34.710 1504.2979 19:25:48.75M 2015-10-04T18:23:49.856Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.859 34.710 1504.2982 19:25:48.94M 2015-10-04T18:23:50.041Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.859 34.710 1504.2977 19:25:49.18M 2015-10-04T18:23:50.246Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.859 34.710 1504.2975 19:25:49.36M 2015-10-04T18:23:50.451Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.858 34.709 1504.2971 19:25:49.56M 2015-10-04T18:23:50.651Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.857 34.708 1504.2968 19:25:49.76M 2015-10-04T18:23:50.856Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.857 34.708 1504.2969 19:25:49.96M 2015-10-04T18:23:51.056Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.857 34.708 1504.2964 19:25:50.18M 2015-10-04T18:23:51.256Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.857 34.708 1504.2958 19:25:50.38M 2015-10-04T18:23:51.466Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.857 34.708 1504.2953 19:25:50.57M 2015-10-04T18:23:51.666Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.856 34.707 1504.2946 19:25:50.78M 2015-10-04T18:23:51.871Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.856 34.707 1504.2948 19:25:51.00M 2015-10-04T18:23:52.071Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.857 34.708 1504.2953 19:25:51.19M 2015-10-04T18:23:52.276Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.857 34.709 1504.2944 19:25:51.39M 2015-10-04T18:23:52.481Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.853 34.705 1504.2891 19:25:51.59M 2015-10-04T18:23:52.686Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.853 34.705 1504.2888 19:25:51.79M 2015-10-04T18:23:52.904Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.853 34.705 1504.2891 19:25:52.01M 2015-10-04T18:23:53.086Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.852 34.705 1504.2878 19:25:52.21M 2015-10-04T18:23:53.291Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.852 34.705 1504.2872 19:25:52.41M 2015-10-04T18:23:53.496Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.852 34.705 1504.2870 19:25:52.61M 2015-10-04T18:23:53.701Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.851 34.703 1504.2870 19:25:52.81M 2015-10-04T18:23:53.901Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.850 34.702 1504.2870 19:25:53.03M 2015-10-04T18:23:54.107Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.850 34.702 1504.2869 19:25:53.23M 2015-10-04T18:23:54.326Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.850 34.702 1504.2872 19:25:53.42M 2015-10-04T18:23:54.511Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.850 34.702 1504.2883 19:25:53.64M 2015-10-04T18:23:54.711Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.851 34.703 1504.2892 19:25:53.82M 2015-10-04T18:23:54.916Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.852 34.704 1504.2889 19:25:54.04M 2015-10-04T18:23:55.121Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.852 34.704 1504.2886 19:25:54.24M 2015-10-04T18:23:55.321Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.852 34.705 1504.2887 19:25:54.44M 2015-10-04T18:23:55.526Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.853 34.705 1504.2898 19:25:54.64M 2015-10-04T18:23:55.726Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.852 34.705 1504.2891 19:25:54.84M 2015-10-04T18:23:55.931Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.853 34.706 1504.2887 19:25:55.05M 2015-10-04T18:23:56.136Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.853 34.706 1504.2876 19:25:55.25M 2015-10-04T18:23:56.336Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.853 34.707 1504.2859 19:25:55.45M 2015-10-04T18:23:56.541Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.853 34.707 1504.2859 19:25:55.65M 2015-10-04T18:23:56.746Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.853 34.707 1504.2864 19:25:55.85M 2015-10-04T18:23:56.946Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.859 34.713 1504.2916 19:25:56.07M 2015-10-04T18:23:57.151Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.857 34.711 1504.2896 19:25:56.27M 2015-10-04T18:23:57.351Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.857 34.710 1504.2894 19:25:56.47M 2015-10-04T18:23:57.556Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.857 34.711 1504.2897 19:25:56.66M 2015-10-04T18:23:57.756Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.857 34.710 1504.2898 19:25:56.87M 2015-10-04T18:23:57.961Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.856 34.710 1504.2896 19:25:57.09M 2015-10-04T18:23:58.166Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.855 34.709 1504.2886 19:25:57.28M 2015-10-04T18:23:58.366Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.860 34.713 1504.2931 19:25:57.48M 2015-10-04T18:23:58.571Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.860 34.714 1504.2938 19:25:57.68M 2015-10-04T18:23:58.791Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.860 34.714 1504.2937 19:25:57.88M 2015-10-04T18:23:58.976Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.860 34.714 1504.2942 19:25:58.12M 2015-10-04T18:23:59.181Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.860 34.713 1504.2942 19:25:58.30M 2015-10-04T18:23:59.381Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.852 34.706 1504.2863 19:25:58.50M 2015-10-04T18:23:59.586Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.851 34.705 1504.2864 19:25:58.70M 2015-10-04T18:23:59.788Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.851 34.705 1504.2842 19:25:58.90M 2015-10-04T18:23:59.991Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.851 34.705 1504.2834 19:25:59.11M