2015-10-04T18:16:00.180Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.881 34.724 1504.3374 19:17:59.28M 2015-10-04T18:16:00.387Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.882 34.725 1504.3369 19:17:59.48M 2015-10-04T18:16:00.586Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.882 34.725 1504.3363 19:17:59.68M 2015-10-04T18:16:00.810Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.881 34.725 1504.3351 19:17:59.88M 2015-10-04T18:16:00.990Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.882 34.726 1504.3362 19:18:00.11M 2015-10-04T18:16:01.195Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.882 34.726 1504.3347 19:18:00.30M 2015-10-04T18:16:01.400Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.881 34.726 1504.3331 19:18:00.50M 2015-10-04T18:16:01.600Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.881 34.727 1504.3311 19:18:00.70M 2015-10-04T18:16:01.800Z|I-OCEAN7-304-XXXX| 25.79 14.235 41.881 34.726 1504.3306 19:18:00.89M 2015-10-04T18:16:02.005Z|I-OCEAN7-304-XXXX| 25.79 14.235 41.881 34.727 1504.3302 19:18:01.11M 2015-10-04T18:16:02.210Z|I-OCEAN7-304-XXXX| 25.79 14.235 41.882 34.727 1504.3314 19:18:01.31M 2015-10-04T18:16:02.415Z|I-OCEAN7-304-XXXX| 25.78 14.235 41.883 34.729 1504.3318 19:18:01.51M 2015-10-04T18:16:02.615Z|I-OCEAN7-304-XXXX| 25.76 14.235 41.882 34.728 1504.3314 19:18:01.71M 2015-10-04T18:16:02.816Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.882 34.728 1504.3320 19:18:01.91M 2015-10-04T18:16:03.021Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.883 34.728 1504.3333 19:18:02.13M 2015-10-04T18:16:03.226Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.883 34.728 1504.3337 19:18:02.33M 2015-10-04T18:16:03.431Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.883 34.727 1504.3346 19:18:02.53M 2015-10-04T18:16:03.636Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.882 34.726 1504.3347 19:18:02.72M 2015-10-04T18:16:03.864Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.881 34.726 1504.3340 19:18:02.93M 2015-10-04T18:16:04.036Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.883 34.727 1504.3364 19:18:03.14M 2015-10-04T18:16:04.240Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.884 34.728 1504.3365 19:18:03.34M 2015-10-04T18:16:04.445Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.883 34.727 1504.3367 19:18:03.54M 2015-10-04T18:16:04.645Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.882 34.726 1504.3369 19:18:03.74M 2015-10-04T18:16:04.846Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.882 34.725 1504.3367 19:18:03.94M 2015-10-04T18:16:05.056Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.880 34.724 1504.3356 19:18:04.15M 2015-10-04T18:16:05.271Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.880 34.723 1504.3346 19:18:04.36M 2015-10-04T18:16:05.461Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.879 34.723 1504.3342 19:18:04.57M 2015-10-04T18:16:05.661Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.878 34.722 1504.3326 19:18:04.75M 2015-10-04T18:16:05.866Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.874 34.718 1504.3274 19:18:04.95M 2015-10-04T18:16:06.071Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.874 34.718 1504.3284 19:18:05.17M 2015-10-04T18:16:06.271Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.875 34.719 1504.3285 19:18:05.37M 2015-10-04T18:16:06.476Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.875 34.719 1504.3291 19:18:05.57M 2015-10-04T18:16:06.681Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.876 34.720 1504.3289 19:18:05.77M 2015-10-04T18:16:06.881Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.877 34.721 1504.3296 19:18:05.97M 2015-10-04T18:16:07.081Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.878 34.722 1504.3311 19:18:06.19M 2015-10-04T18:16:07.291Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.879 34.724 1504.3325 19:18:06.38M 2015-10-04T18:16:07.491Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.881 34.725 1504.3340 19:18:06.59M 2015-10-04T18:16:07.696Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.880 34.724 1504.3325 19:18:06.78M 2015-10-04T18:16:07.896Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.879 34.723 1504.3325 19:18:07.00M 2015-10-04T18:16:08.096Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.878 34.722 1504.3306 19:18:07.20M 2015-10-04T18:16:08.301Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.878 34.722 1504.3301 19:18:07.40M 2015-10-04T18:16:08.506Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.877 34.722 1504.3300 19:18:07.60M 2015-10-04T18:16:08.706Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.877 34.721 1504.3297 19:18:07.80M 2015-10-04T18:16:08.911Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.876 34.720 1504.3290 19:18:08.02M 2015-10-04T18:16:09.111Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.876 34.720 1504.3286 19:18:08.22M 2015-10-04T18:16:09.316Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.875 34.720 1504.3282 19:18:08.41M 2015-10-04T18:16:09.521Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.875 34.719 1504.3281 19:18:08.62M 2015-10-04T18:16:09.741Z|I-OCEAN7-304-XXXX| 25.83 14.237 41.875 34.719 1504.3287 19:18:08.81M 2015-10-04T18:16:09.921Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.875 34.719 1504.3287 19:18:09.05M 2015-10-04T18:16:10.126Z|I-OCEAN7-304-XXXX| 25.82 14.238 41.875 34.719 1504.3297 19:18:09.23M 2015-10-04T18:16:10.331Z|I-OCEAN7-304-XXXX| 25.82 14.238 41.875 34.719 1504.3303 19:18:09.43M 2015-10-04T18:16:10.536Z|I-OCEAN7-304-XXXX| 25.82 14.238 41.875 34.718 1504.3298 19:18:09.63M 2015-10-04T18:16:10.741Z|I-OCEAN7-304-XXXX| 25.82 14.238 41.875 34.718 1504.3295 19:18:09.83M 2015-10-04T18:16:10.941Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.874 34.718 1504.3278 19:18:10.05M 2015-10-04T18:16:11.146Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.874 34.719 1504.3284 19:18:10.25M 2015-10-04T18:16:11.346Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.875 34.719 1504.3291 19:18:10.45M 2015-10-04T18:16:11.551Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.875 34.719 1504.3285 19:18:10.65M 2015-10-04T18:16:11.756Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.875 34.719 1504.3285 19:18:10.84M 2015-10-04T18:16:11.956Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.875 34.719 1504.3279 19:18:11.06M 2015-10-04T18:16:12.161Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.875 34.719 1504.3281 19:18:11.26M 2015-10-04T18:16:12.366Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.875 34.719 1504.3281 19:18:11.46M 2015-10-04T18:16:12.566Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.875 34.719 1504.3273 19:18:11.66M 2015-10-04T18:16:12.766Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.875 34.720 1504.3265 19:18:11.86M 2015-10-04T18:16:12.971Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.874 34.719 1504.3257 19:18:12.08M 2015-10-04T18:16:13.176Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.873 34.718 1504.3235 19:18:12.28M 2015-10-04T18:16:13.376Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.873 34.718 1504.3225 19:18:12.47M 2015-10-04T18:16:13.581Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.873 34.718 1504.3234 19:18:12.67M 2015-10-04T18:16:13.823Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.873 34.718 1504.3237 19:18:12.87M 2015-10-04T18:16:13.986Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.873 34.715 1504.3331 19:18:13.09M 2015-10-04T18:16:14.206Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.874 34.715 1504.3346 19:18:13.29M 2015-10-04T18:16:14.396Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.873 34.714 1504.3347 19:18:13.51M 2015-10-04T18:16:14.596Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.874 34.714 1504.3357 19:18:13.69M 2015-10-04T18:16:14.801Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.874 34.714 1504.3368 19:18:13.89M 2015-10-04T18:16:15.001Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.874 34.714 1504.3375 19:18:14.11M 2015-10-04T18:16:15.206Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.874 34.714 1504.3379 19:18:14.30M 2015-10-04T18:16:15.411Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.874 34.714 1504.3375 19:18:14.51M 2015-10-04T18:16:15.611Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.874 34.715 1504.3362 19:18:14.70M 2015-10-04T18:16:15.823Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.874 34.716 1504.3350 19:18:14.90M 2015-10-04T18:16:16.016Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.874 34.716 1504.3331 19:18:15.12M 2015-10-04T18:16:16.216Z|I-OCEAN7-304-XXXX| 25.78 14.239 41.874 34.717 1504.3323 19:18:15.32M 2015-10-04T18:16:16.421Z|I-OCEAN7-304-XXXX| 25.78 14.239 41.874 34.717 1504.3300 19:18:15.52M 2015-10-04T18:16:16.626Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.873 34.717 1504.3289 19:18:15.72M 2015-10-04T18:16:16.826Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.873 34.717 1504.3273 19:18:15.92M 2015-10-04T18:16:17.031Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.873 34.717 1504.3257 19:18:16.13M 2015-10-04T18:16:17.236Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.872 34.717 1504.3246 19:18:16.33M 2015-10-04T18:16:17.436Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.872 34.717 1504.3239 19:18:16.53M 2015-10-04T18:16:17.641Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.871 34.716 1504.3235 19:18:16.73M 2015-10-04T18:16:17.846Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.870 34.716 1504.3218 19:18:16.93M 2015-10-04T18:16:18.051Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.869 34.715 1504.3215 19:18:17.15M 2015-10-04T18:16:18.251Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.869 34.714 1504.3210 19:18:17.35M 2015-10-04T18:16:18.451Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.869 34.714 1504.3204 19:18:17.55M 2015-10-04T18:16:18.671Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.869 34.714 1504.3207 19:18:17.75M 2015-10-04T18:16:18.861Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.868 34.713 1504.3207 19:18:17.96M 2015-10-04T18:16:19.061Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.868 34.713 1504.3219 19:18:18.17M 2015-10-04T18:16:19.266Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.868 34.712 1504.3237 19:18:18.37M 2015-10-04T18:16:19.467Z|I-OCEAN7-304-XXXX| 25.80 14.239 41.869 34.713 1504.3250 19:18:18.56M 2015-10-04T18:16:19.671Z|I-OCEAN7-304-XXXX| 25.80 14.239 41.869 34.713 1504.3247 19:18:18.76M 2015-10-04T18:16:19.876Z|I-OCEAN7-304-XXXX| 25.80 14.239 41.870 34.713 1504.3256 19:18:18.96M 2015-10-04T18:16:20.076Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.870 34.714 1504.3251 19:18:19.18M 2015-10-04T18:16:20.281Z|I-OCEAN7-304-XXXX| 25.81 14.238 41.870 34.714 1504.3259 19:18:19.38M 2015-10-04T18:16:20.486Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.871 34.714 1504.3257 19:18:19.58M 2015-10-04T18:16:20.686Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.871 34.715 1504.3257 19:18:19.78M 2015-10-04T18:16:20.891Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.872 34.716 1504.3257 19:18:20.00M 2015-10-04T18:16:21.091Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.873 34.717 1504.3262 19:18:20.20M 2015-10-04T18:16:21.296Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.873 34.717 1504.3260 19:18:20.39M 2015-10-04T18:16:21.496Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.873 34.718 1504.3263 19:18:20.59M 2015-10-04T18:16:21.701Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.874 34.719 1504.3264 19:18:20.79M 2015-10-04T18:16:21.906Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.874 34.719 1504.3263 19:18:21.01M 2015-10-04T18:16:22.107Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.875 34.720 1504.3262 19:18:21.21M 2015-10-04T18:16:22.311Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.876 34.721 1504.3256 19:18:21.41M 2015-10-04T18:16:22.516Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.876 34.720 1504.3286 19:18:21.61M 2015-10-04T18:16:22.931Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.876 34.720 1504.3286 19:18:21.81M 2015-10-04T18:16:22.932Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.875 34.719 1504.3285 19:18:22.12M 2015-10-04T18:16:23.151Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.875 34.719 1504.3284 19:18:22.24M 2015-10-04T18:16:23.337Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.874 34.719 1504.3281 19:18:22.45M 2015-10-04T18:16:23.536Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.874 34.719 1504.3279 19:18:22.63M 2015-10-04T18:16:23.741Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.874 34.718 1504.3274 19:18:22.83M 2015-10-04T18:16:23.941Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.874 34.718 1504.3270 19:18:23.05M 2015-10-04T18:16:24.147Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.874 34.718 1504.3262 19:18:23.25M 2015-10-04T18:16:24.351Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.874 34.719 1504.3257 19:18:23.45M 2015-10-04T18:16:24.551Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.874 34.719 1504.3257 19:18:23.65M 2015-10-04T18:16:24.756Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.874 34.720 1504.3251 19:18:23.85M 2015-10-04T18:16:24.961Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.874 34.720 1504.3246 19:18:24.07M 2015-10-04T18:16:25.161Z|I-OCEAN7-304-XXXX| 25.83 14.235 41.874 34.720 1504.3241 19:18:24.27M 2015-10-04T18:16:25.366Z|I-OCEAN7-304-XXXX| 25.83 14.235 41.874 34.720 1504.3234 19:18:24.46M 2015-10-04T18:16:25.571Z|I-OCEAN7-304-XXXX| 25.80 14.235 41.874 34.720 1504.3219 19:18:24.66M 2015-10-04T18:16:25.771Z|I-OCEAN7-304-XXXX| 25.80 14.235 41.873 34.720 1504.3209 19:18:24.86M 2015-10-04T18:16:25.976Z|I-OCEAN7-304-XXXX| 25.79 14.235 41.875 34.721 1504.3235 19:18:25.08M 2015-10-04T18:16:26.177Z|I-OCEAN7-304-XXXX| 25.83 14.234 41.875 34.722 1504.3231 19:18:25.28M 2015-10-04T18:16:26.381Z|I-OCEAN7-304-XXXX| 25.82 14.235 41.875 34.722 1504.3232 19:18:25.48M 2015-10-04T18:16:26.586Z|I-OCEAN7-304-XXXX| 25.80 14.235 41.875 34.722 1504.3226 19:18:25.68M 2015-10-04T18:16:26.781Z|I-OCEAN7-304-XXXX| 25.80 14.235 41.875 34.721 1504.3229 19:18:25.88M 2015-10-04T18:16:26.986Z|I-OCEAN7-304-XXXX| 25.80 14.235 41.875 34.721 1504.3232 19:18:26.09M 2015-10-04T18:16:27.192Z|I-OCEAN7-304-XXXX| 25.77 14.235 41.875 34.722 1504.3239 19:18:26.29M 2015-10-04T18:16:27.396Z|I-OCEAN7-304-XXXX| 25.78 14.235 41.877 34.723 1504.3256 19:18:26.49M 2015-10-04T18:16:27.617Z|I-OCEAN7-304-XXXX| 25.82 14.235 41.877 34.723 1504.3258 19:18:26.69M 2015-10-04T18:16:27.802Z|I-OCEAN7-304-XXXX| 25.81 14.235 41.877 34.723 1504.3263 19:18:26.91M 2015-10-04T18:16:28.002Z|I-OCEAN7-304-XXXX| 25.82 14.235 41.877 34.723 1504.3268 19:18:27.11M 2015-10-04T18:16:28.212Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.877 34.722 1504.3275 19:18:27.31M 2015-10-04T18:16:28.412Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.877 34.722 1504.3273 19:18:27.51M 2015-10-04T18:16:28.612Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.877 34.722 1504.3279 19:18:27.71M 2015-10-04T18:16:28.816Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.876 34.721 1504.3281 19:18:27.91M 2015-10-04T18:16:29.022Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.876 34.721 1504.3286 19:18:28.12M 2015-10-04T18:16:29.222Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.876 34.721 1504.3286 19:18:28.33M 2015-10-04T18:16:29.427Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.876 34.720 1504.3286 19:18:28.52M 2015-10-04T18:16:29.632Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.876 34.720 1504.3285 19:18:28.72M 2015-10-04T18:16:29.832Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.875 34.719 1504.3279 19:18:28.92M 2015-10-04T18:16:30.037Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.874 34.719 1504.3269 19:18:29.14M 2015-10-04T18:16:30.237Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.874 34.718 1504.3262 19:18:29.34M 2015-10-04T18:16:30.442Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.873 34.718 1504.3254 19:18:29.54M 2015-10-04T18:16:30.642Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.873 34.718 1504.3253 19:18:29.74M 2015-10-04T18:16:30.863Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.872 34.717 1504.3250 19:18:29.93M 2015-10-04T18:16:31.052Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.872 34.717 1504.3250 19:18:30.15M 2015-10-04T18:16:31.252Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.871 34.717 1504.3237 19:18:30.35M 2015-10-04T18:16:31.463Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.871 34.717 1504.3230 19:18:30.55M 2015-10-04T18:16:31.657Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.871 34.716 1504.3231 19:18:30.75M 2015-10-04T18:16:31.862Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.871 34.717 1504.3234 19:18:30.95M 2015-10-04T18:16:32.082Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.871 34.717 1504.3228 19:18:31.17M 2015-10-04T18:16:32.267Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.871 34.716 1504.3225 19:18:31.38M 2015-10-04T18:16:32.472Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.872 34.717 1504.3229 19:18:31.57M 2015-10-04T18:16:32.672Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.872 34.717 1504.3219 19:18:31.77M 2015-10-04T18:16:32.877Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.872 34.718 1504.3220 19:18:31.96M 2015-10-04T18:16:33.082Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.873 34.718 1504.3224 19:18:32.18M 2015-10-04T18:16:33.287Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.873 34.719 1504.3228 19:18:32.38M 2015-10-04T18:16:33.482Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.873 34.719 1504.3229 19:18:32.58M 2015-10-04T18:16:33.687Z|I-OCEAN7-304-XXXX| 25.78 14.235 41.873 34.719 1504.3225 19:18:32.78M 2015-10-04T18:16:33.897Z|I-OCEAN7-304-XXXX| 25.78 14.235 41.874 34.720 1504.3230 19:18:33.00M 2015-10-04T18:16:34.097Z|I-OCEAN7-304-XXXX| 25.82 14.235 41.875 34.721 1504.3241 19:18:33.20M 2015-10-04T18:16:34.297Z|I-OCEAN7-304-XXXX| 25.82 14.235 41.876 34.722 1504.3248 19:18:33.40M 2015-10-04T18:16:34.502Z|I-OCEAN7-304-XXXX| 25.81 14.235 41.876 34.722 1504.3251 19:18:33.60M 2015-10-04T18:16:34.702Z|I-OCEAN7-304-XXXX| 25.81 14.235 41.876 34.722 1504.3253 19:18:33.79M 2015-10-04T18:16:34.907Z|I-OCEAN7-304-XXXX| 25.80 14.235 41.876 34.722 1504.3251 19:18:34.01M 2015-10-04T18:16:35.107Z|I-OCEAN7-304-XXXX| 25.80 14.235 41.876 34.722 1504.3246 19:18:34.21M 2015-10-04T18:16:35.312Z|I-OCEAN7-304-XXXX| 25.79 14.235 41.875 34.722 1504.3237 19:18:34.41M 2015-10-04T18:16:35.517Z|I-OCEAN7-304-XXXX| 25.79 14.235 41.875 34.721 1504.3232 19:18:34.61M 2015-10-04T18:16:35.717Z|I-OCEAN7-304-XXXX| 25.78 14.235 41.875 34.721 1504.3234 19:18:34.81M 2015-10-04T18:16:35.922Z|I-OCEAN7-304-XXXX| 25.79 14.235 41.875 34.721 1504.3240 19:18:35.03M 2015-10-04T18:16:36.127Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.875 34.721 1504.3247 19:18:35.23M 2015-10-04T18:16:36.327Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.875 34.720 1504.3247 19:18:35.43M 2015-10-04T18:16:36.552Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.875 34.720 1504.3247 19:18:35.62M 2015-10-04T18:16:36.737Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.874 34.720 1504.3246 19:18:35.84M 2015-10-04T18:16:36.937Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.873 34.719 1504.3240 19:18:36.04M 2015-10-04T18:16:37.142Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.873 34.718 1504.3237 19:18:36.24M 2015-10-04T18:16:37.342Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.873 34.718 1504.3239 19:18:36.44M 2015-10-04T18:16:37.547Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.872 34.718 1504.3228 19:18:36.64M 2015-10-04T18:16:37.752Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.872 34.718 1504.3225 19:18:36.84M 2015-10-04T18:16:37.952Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.872 34.718 1504.3224 19:18:37.06M 2015-10-04T18:16:38.157Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.872 34.718 1504.3215 19:18:37.26M 2015-10-04T18:16:38.357Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.872 34.718 1504.3223 19:18:37.46M 2015-10-04T18:16:38.584Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.872 34.718 1504.3219 19:18:37.66M 2015-10-04T18:16:38.767Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.872 34.718 1504.3221 19:18:37.86M 2015-10-04T18:16:38.967Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.872 34.718 1504.3223 19:18:38.07M 2015-10-04T18:16:39.183Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.872 34.718 1504.3225 19:18:38.27M 2015-10-04T18:16:39.377Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.872 34.718 1504.3225 19:18:38.47M 2015-10-04T18:16:39.577Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.872 34.718 1504.3219 19:18:38.67M 2015-10-04T18:16:39.782Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.872 34.718 1504.3224 19:18:38.87M 2015-10-04T18:16:39.982Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.872 34.718 1504.3229 19:18:39.09M 2015-10-04T18:16:40.187Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.872 34.718 1504.3225 19:18:39.29M 2015-10-04T18:16:40.387Z|I-OCEAN7-304-XXXX| 25.73 14.236 41.869 34.714 1504.3179 19:18:39.49M 2015-10-04T18:16:40.592Z|I-OCEAN7-304-XXXX| 25.73 14.236 41.868 34.714 1504.3184 19:18:39.69M 2015-10-04T18:16:40.823Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.868 34.713 1504.3191 19:18:39.89M 2015-10-04T18:16:41.017Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.868 34.713 1504.3190 19:18:40.11M 2015-10-04T18:16:41.202Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.868 34.713 1504.3191 19:18:40.32M 2015-10-04T18:16:41.402Z|I-OCEAN7-304-XXXX| 25.73 14.237 41.867 34.713 1504.3187 19:18:40.50M 2015-10-04T18:16:41.607Z|I-OCEAN7-304-XXXX| 25.73 14.237 41.868 34.713 1504.3190 19:18:40.70M 2015-10-04T18:16:41.812Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.868 34.713 1504.3186 19:18:40.90M 2015-10-04T18:16:42.012Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.868 34.713 1504.3197 19:18:41.12M 2015-10-04T18:16:42.217Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.869 34.714 1504.3204 19:18:41.32M 2015-10-04T18:16:42.422Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.869 34.714 1504.3198 19:18:41.52M 2015-10-04T18:16:42.622Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.869 34.714 1504.3210 19:18:41.72M 2015-10-04T18:16:42.822Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.869 34.715 1504.3208 19:18:41.92M 2015-10-04T18:16:43.027Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.870 34.715 1504.3201 19:18:42.13M 2015-10-04T18:16:43.232Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.870 34.716 1504.3196 19:18:42.33M 2015-10-04T18:16:43.437Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.870 34.716 1504.3199 19:18:42.53M 2015-10-04T18:16:43.637Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.870 34.716 1504.3195 19:18:42.73M 2015-10-04T18:16:43.842Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.870 34.716 1504.3201 19:18:42.93M 2015-10-04T18:16:44.042Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.870 34.715 1504.3207 19:18:43.15M 2015-10-04T18:16:44.247Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.870 34.716 1504.3206 19:18:43.35M 2015-10-04T18:16:44.452Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.870 34.716 1504.3206 19:18:43.54M 2015-10-04T18:16:44.652Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.870 34.716 1504.3201 19:18:43.75M 2015-10-04T18:16:44.857Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.870 34.716 1504.3198 19:18:43.94M 2015-10-04T18:16:45.057Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.870 34.716 1504.3192 19:18:44.16M 2015-10-04T18:16:45.262Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.870 34.716 1504.3193 19:18:44.36M 2015-10-04T18:16:45.482Z|I-OCEAN7-304-XXXX| 25.83 14.235 41.870 34.717 1504.3199 19:18:44.56M 2015-10-04T18:16:45.667Z|I-OCEAN7-304-XXXX| 25.83 14.235 41.871 34.717 1504.3202 19:18:44.78M 2015-10-04T18:16:45.872Z|I-OCEAN7-304-XXXX| 25.81 14.235 41.871 34.717 1504.3196 19:18:44.96M 2015-10-04T18:16:46.086Z|I-OCEAN7-304-XXXX| 25.82 14.235 41.871 34.717 1504.3203 19:18:45.18M 2015-10-04T18:16:46.277Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.871 34.717 1504.3201 19:18:45.38M 2015-10-04T18:16:46.477Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.871 34.717 1504.3206 19:18:45.58M 2015-10-04T18:16:46.682Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.871 34.717 1504.3210 19:18:45.77M 2015-10-04T18:16:46.887Z|I-OCEAN7-304-XXXX| 25.81 14.235 41.871 34.717 1504.3203 19:18:45.97M 2015-10-04T18:16:47.087Z|I-OCEAN7-304-XXXX| 25.79 14.235 41.871 34.717 1504.3197 19:18:46.20M 2015-10-04T18:16:47.292Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.871 34.717 1504.3202 19:18:46.39M 2015-10-04T18:16:47.492Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.871 34.717 1504.3215 19:18:46.59M 2015-10-04T18:16:47.698Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.871 34.717 1504.3218 19:18:46.79M 2015-10-04T18:16:47.902Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.871 34.716 1504.3219 19:18:47.01M 2015-10-04T18:16:48.103Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.871 34.716 1504.3214 19:18:47.21M 2015-10-04T18:16:48.307Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.870 34.716 1504.3210 19:18:47.41M 2015-10-04T18:16:48.512Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.870 34.716 1504.3213 19:18:47.61M 2015-10-04T18:16:48.712Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.870 34.715 1504.3214 19:18:47.81M 2015-10-04T18:16:48.917Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.870 34.715 1504.3215 19:18:48.02M 2015-10-04T18:16:49.143Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.870 34.715 1504.3208 19:18:48.22M 2015-10-04T18:16:49.323Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.870 34.716 1504.3204 19:18:48.42M 2015-10-04T18:16:49.527Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.870 34.716 1504.3203 19:18:48.62M 2015-10-04T18:16:49.728Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.871 34.716 1504.3207 19:18:48.82M 2015-10-04T18:16:49.983Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.871 34.716 1504.3215 19:18:49.04M 2015-10-04T18:16:50.132Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.871 34.716 1504.3202 19:18:49.26M 2015-10-04T18:16:50.337Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.870 34.717 1504.3195 19:18:49.44M 2015-10-04T18:16:50.542Z|I-OCEAN7-304-XXXX| 25.81 14.235 41.870 34.716 1504.3192 19:18:49.64M 2015-10-04T18:16:50.742Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.870 34.716 1504.3196 19:18:49.84M 2015-10-04T18:16:50.948Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.870 34.716 1504.3199 19:18:50.05M 2015-10-04T18:16:51.152Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.870 34.716 1504.3197 19:18:50.25M 2015-10-04T18:16:51.353Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.869 34.715 1504.3187 19:18:50.45M 2015-10-04T18:16:51.558Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.870 34.716 1504.3188 19:18:50.65M 2015-10-04T18:16:51.757Z|I-OCEAN7-304-XXXX| 25.79 14.235 41.870 34.716 1504.3186 19:18:50.85M 2015-10-04T18:16:51.963Z|I-OCEAN7-304-XXXX| 25.79 14.235 41.870 34.717 1504.3192 19:18:51.07M 2015-10-04T18:16:52.168Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.871 34.717 1504.3202 19:18:51.27M 2015-10-04T18:16:52.368Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.871 34.717 1504.3196 19:18:51.47M 2015-10-04T18:16:52.573Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.871 34.717 1504.3197 19:18:51.67M 2015-10-04T18:16:52.773Z|I-OCEAN7-304-XXXX| 25.75 14.235 41.872 34.718 1504.3201 19:18:51.87M 2015-10-04T18:16:52.978Z|I-OCEAN7-304-XXXX| 25.75 14.235 41.867 34.714 1504.3151 19:18:52.08M 2015-10-04T18:16:53.178Z|I-OCEAN7-304-XXXX| 25.78 14.235 41.866 34.713 1504.3143 19:18:52.28M 2015-10-04T18:16:53.383Z|I-OCEAN7-304-XXXX| 25.78 14.235 41.865 34.712 1504.3132 19:18:52.48M 2015-10-04T18:16:53.588Z|I-OCEAN7-304-XXXX| 25.78 14.235 41.864 34.712 1504.3114 19:18:52.68M 2015-10-04T18:16:53.823Z|I-OCEAN7-304-XXXX| 25.78 14.235 41.864 34.711 1504.3099 19:18:52.88M 2015-10-04T18:16:53.993Z|I-OCEAN7-304-XXXX| 25.80 14.234 41.863 34.711 1504.3092 19:18:53.10M 2015-10-04T18:16:54.198Z|I-OCEAN7-304-XXXX| 25.76 14.234 41.863 34.711 1504.3081 19:18:53.30M 2015-10-04T18:16:54.424Z|I-OCEAN7-304-XXXX| 25.80 14.234 41.863 34.711 1504.3085 19:18:53.50M 2015-10-04T18:16:54.603Z|I-OCEAN7-304-XXXX| 25.78 14.234 41.863 34.711 1504.3085 19:18:53.71M 2015-10-04T18:16:54.808Z|I-OCEAN7-304-XXXX| 25.81 14.234 41.864 34.712 1504.3103 19:18:53.90M 2015-10-04T18:16:55.008Z|I-OCEAN7-304-XXXX| 25.75 14.234 41.865 34.713 1504.3103 19:18:54.11M 2015-10-04T18:16:55.208Z|I-OCEAN7-304-XXXX| 25.78 14.234 41.867 34.715 1504.3130 19:18:54.31M 2015-10-04T18:16:55.413Z|I-OCEAN7-304-XXXX| 25.78 14.234 41.868 34.715 1504.3140 19:18:54.51M 2015-10-04T18:16:55.618Z|I-OCEAN7-304-XXXX| 25.81 14.234 41.868 34.716 1504.3152 19:18:54.71M 2015-10-04T18:16:55.823Z|I-OCEAN7-304-XXXX| 25.80 14.235 41.865 34.712 1504.3119 19:18:54.91M 2015-10-04T18:16:56.023Z|I-OCEAN7-304-XXXX| 25.75 14.235 41.865 34.713 1504.3116 19:18:55.13M 2015-10-04T18:16:56.228Z|I-OCEAN7-304-XXXX| 25.81 14.235 41.865 34.713 1504.3129 19:18:55.33M 2015-10-04T18:16:56.428Z|I-OCEAN7-304-XXXX| 25.79 14.235 41.870 34.717 1504.3182 19:18:55.53M 2015-10-04T18:16:56.633Z|I-OCEAN7-304-XXXX| 25.81 14.235 41.871 34.717 1504.3197 19:18:55.72M 2015-10-04T18:16:56.833Z|I-OCEAN7-304-XXXX| 25.82 14.235 41.871 34.718 1504.3209 19:18:55.92M 2015-10-04T18:16:57.038Z|I-OCEAN7-304-XXXX| 25.84 14.236 41.872 34.718 1504.3225 19:18:56.14M 2015-10-04T18:16:57.238Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.873 34.718 1504.3234 19:18:56.34M 2015-10-04T18:16:57.443Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.874 34.719 1504.3253 19:18:56.54M 2015-10-04T18:16:57.648Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.875 34.720 1504.3264 19:18:56.74M 2015-10-04T18:16:57.848Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.876 34.721 1504.3268 19:18:56.94M 2015-10-04T18:16:58.053Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.875 34.721 1504.3259 19:18:57.16M 2015-10-04T18:16:58.258Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.875 34.721 1504.3252 19:18:57.36M 2015-10-04T18:16:58.458Z|I-OCEAN7-304-XXXX| 25.81 14.235 41.875 34.721 1504.3245 19:18:57.56M 2015-10-04T18:16:58.663Z|I-OCEAN7-304-XXXX| 25.81 14.235 41.875 34.721 1504.3241 19:18:57.75M 2015-10-04T18:16:58.883Z|I-OCEAN7-304-XXXX| 25.80 14.235 41.874 34.720 1504.3235 19:18:57.96M 2015-10-04T18:16:59.068Z|I-OCEAN7-304-XXXX| 25.80 14.235 41.874 34.720 1504.3228 19:18:58.19M 2015-10-04T18:16:59.273Z|I-OCEAN7-304-XXXX| 25.80 14.235 41.873 34.720 1504.3214 19:18:58.37M 2015-10-04T18:16:59.478Z|I-OCEAN7-304-XXXX| 25.77 14.235 41.872 34.719 1504.3199 19:18:58.57M 2015-10-04T18:16:59.678Z|I-OCEAN7-304-XXXX| 25.78 14.235 41.838 34.688 1504.2827 19:18:58.77M 2015-10-04T18:16:59.883Z|I-OCEAN7-304-XXXX| 25.82 14.235 41.815 34.666 1504.2574 19:18:58.97M