2015-10-04T18:13:00.087Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.880 34.723 1504.3350 19:14:59.18M 2015-10-04T18:13:00.288Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.880 34.723 1504.3353 19:14:59.38M 2015-10-04T18:13:00.493Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.880 34.723 1504.3362 19:14:59.58M 2015-10-04T18:13:00.698Z|I-OCEAN7-304-XXXX| 25.78 14.239 41.880 34.723 1504.3364 19:14:59.78M 2015-10-04T18:13:00.898Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.881 34.723 1504.3376 19:15:00.00M 2015-10-04T18:13:01.103Z|I-OCEAN7-304-XXXX| 25.78 14.239 41.881 34.724 1504.3378 19:15:00.20M 2015-10-04T18:13:01.303Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.881 34.724 1504.3373 19:15:00.40M 2015-10-04T18:13:01.508Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.881 34.724 1504.3373 19:15:00.59M 2015-10-04T18:13:01.713Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.881 34.723 1504.3375 19:15:00.79M 2015-10-04T18:13:01.943Z|I-OCEAN7-304-XXXX| 25.72 14.239 41.881 34.723 1504.3370 19:15:01.01M 2015-10-04T18:13:02.133Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.881 34.723 1504.3375 19:15:01.21M 2015-10-04T18:13:02.323Z|I-OCEAN7-304-XXXX| 25.72 14.239 41.881 34.724 1504.3374 19:15:01.43M 2015-10-04T18:13:02.523Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.881 34.724 1504.3383 19:15:01.61M 2015-10-04T18:13:02.723Z|I-OCEAN7-304-XXXX| 25.76 14.239 41.881 34.723 1504.3376 19:15:01.81M 2015-10-04T18:13:02.928Z|I-OCEAN7-304-XXXX| 25.71 14.239 41.881 34.723 1504.3367 19:15:02.03M 2015-10-04T18:13:03.133Z|I-OCEAN7-304-XXXX| 25.70 14.239 41.881 34.723 1504.3362 19:15:02.23M 2015-10-04T18:13:03.338Z|I-OCEAN7-304-XXXX| 25.71 14.239 41.880 34.723 1504.3358 19:15:02.43M 2015-10-04T18:13:03.538Z|I-OCEAN7-304-XXXX| 25.72 14.239 41.881 34.723 1504.3361 19:15:02.62M 2015-10-04T18:13:03.738Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.881 34.724 1504.3365 19:15:02.82M 2015-10-04T18:13:03.943Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.875 34.719 1504.3304 19:15:03.04M 2015-10-04T18:13:04.148Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.874 34.717 1504.3300 19:15:03.24M 2015-10-04T18:13:04.348Z|I-OCEAN7-304-XXXX| 25.74 14.239 41.873 34.716 1504.3286 19:15:03.44M 2015-10-04T18:13:04.553Z|I-OCEAN7-304-XXXX| 25.78 14.239 41.873 34.716 1504.3293 19:15:03.64M 2015-10-04T18:13:04.753Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.874 34.717 1504.3292 19:15:03.84M 2015-10-04T18:13:04.958Z|I-OCEAN7-304-XXXX| 25.76 14.239 41.874 34.717 1504.3295 19:15:04.06M 2015-10-04T18:13:05.163Z|I-OCEAN7-304-XXXX| 25.76 14.239 41.875 34.718 1504.3301 19:15:04.26M 2015-10-04T18:13:05.383Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.875 34.719 1504.3313 19:15:04.46M 2015-10-04T18:13:05.568Z|I-OCEAN7-304-XXXX| 25.81 14.239 41.876 34.719 1504.3328 19:15:04.66M 2015-10-04T18:13:05.773Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.877 34.720 1504.3333 19:15:04.85M 2015-10-04T18:13:05.973Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.877 34.721 1504.3317 19:15:05.07M 2015-10-04T18:13:06.178Z|I-OCEAN7-304-XXXX| 25.75 14.238 41.877 34.721 1504.3312 19:15:05.27M 2015-10-04T18:13:06.378Z|I-OCEAN7-304-XXXX| 25.75 14.238 41.877 34.721 1504.3312 19:15:05.47M 2015-10-04T18:13:06.598Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.877 34.722 1504.3304 19:15:05.67M 2015-10-04T18:13:06.783Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.877 34.722 1504.3304 19:15:05.88M 2015-10-04T18:13:06.988Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.878 34.722 1504.3303 19:15:06.08M 2015-10-04T18:13:07.193Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.878 34.722 1504.3306 19:15:06.29M 2015-10-04T18:13:07.398Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.878 34.722 1504.3315 19:15:06.48M 2015-10-04T18:13:07.598Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.879 34.723 1504.3324 19:15:06.69M 2015-10-04T18:13:07.803Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.879 34.723 1504.3329 19:15:06.88M 2015-10-04T18:13:08.008Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.880 34.723 1504.3341 19:15:07.10M 2015-10-04T18:13:08.203Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.880 34.723 1504.3350 19:15:07.30M 2015-10-04T18:13:08.413Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.879 34.723 1504.3350 19:15:07.50M 2015-10-04T18:13:08.613Z|I-OCEAN7-304-XXXX| 25.73 14.238 41.879 34.723 1504.3333 19:15:07.70M 2015-10-04T18:13:08.813Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.879 34.723 1504.3334 19:15:07.90M 2015-10-04T18:13:09.018Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.879 34.723 1504.3340 19:15:08.11M 2015-10-04T18:13:09.223Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.879 34.723 1504.3341 19:15:08.32M 2015-10-04T18:13:09.428Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.879 34.723 1504.3340 19:15:08.51M 2015-10-04T18:13:09.628Z|I-OCEAN7-304-XXXX| 25.75 14.238 41.879 34.723 1504.3342 19:15:08.71M 2015-10-04T18:13:09.833Z|I-OCEAN7-304-XXXX| 25.71 14.238 41.880 34.723 1504.3342 19:15:08.91M 2015-10-04T18:13:10.038Z|I-OCEAN7-304-XXXX| 25.70 14.239 41.879 34.722 1504.3344 19:15:09.13M 2015-10-04T18:13:10.238Z|I-OCEAN7-304-XXXX| 25.72 14.238 41.879 34.722 1504.3345 19:15:09.33M 2015-10-04T18:13:10.438Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.879 34.723 1504.3345 19:15:09.53M 2015-10-04T18:13:10.643Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.879 34.722 1504.3345 19:15:09.73M 2015-10-04T18:13:10.848Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.879 34.722 1504.3334 19:15:09.93M 2015-10-04T18:13:11.063Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.878 34.722 1504.3331 19:15:10.15M 2015-10-04T18:13:11.253Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.878 34.722 1504.3329 19:15:10.36M 2015-10-04T18:13:11.453Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.879 34.723 1504.3329 19:15:10.54M 2015-10-04T18:13:11.658Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.879 34.723 1504.3335 19:15:10.74M 2015-10-04T18:13:11.863Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.879 34.722 1504.3336 19:15:10.94M 2015-10-04T18:13:12.063Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.879 34.723 1504.3335 19:15:11.16M 2015-10-04T18:13:12.268Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.879 34.723 1504.3345 19:15:11.36M 2015-10-04T18:13:12.473Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.880 34.724 1504.3339 19:15:11.56M 2015-10-04T18:13:12.673Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.880 34.724 1504.3336 19:15:11.76M 2015-10-04T18:13:12.878Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.880 34.724 1504.3336 19:15:11.96M 2015-10-04T18:13:13.078Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.881 34.725 1504.3345 19:15:12.18M 2015-10-04T18:13:13.283Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.881 34.725 1504.3340 19:15:12.38M 2015-10-04T18:13:13.488Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.882 34.726 1504.3347 19:15:12.58M 2015-10-04T18:13:13.688Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.883 34.727 1504.3352 19:15:12.77M 2015-10-04T18:13:13.893Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.883 34.727 1504.3345 19:15:12.97M 2015-10-04T18:13:14.098Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.882 34.727 1504.3341 19:15:13.19M 2015-10-04T18:13:14.298Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.882 34.726 1504.3342 19:15:13.39M 2015-10-04T18:13:14.498Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.882 34.727 1504.3346 19:15:13.59M 2015-10-04T18:13:14.703Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.883 34.727 1504.3350 19:15:13.79M 2015-10-04T18:13:14.908Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.883 34.727 1504.3363 19:15:14.01M 2015-10-04T18:13:15.108Z|I-OCEAN7-304-XXXX| 25.75 14.238 41.884 34.728 1504.3384 19:15:14.20M 2015-10-04T18:13:15.343Z|I-OCEAN7-304-XXXX| 25.75 14.238 41.885 34.728 1504.3394 19:15:14.40M 2015-10-04T18:13:15.533Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.885 34.728 1504.3396 19:15:14.60M 2015-10-04T18:13:15.718Z|I-OCEAN7-304-XXXX| 25.73 14.238 41.885 34.728 1504.3400 19:15:14.82M 2015-10-04T18:13:15.923Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.885 34.728 1504.3422 19:15:15.02M 2015-10-04T18:13:16.128Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.886 34.728 1504.3430 19:15:15.22M 2015-10-04T18:13:16.328Z|I-OCEAN7-304-XXXX| 25.76 14.239 41.886 34.728 1504.3435 19:15:15.42M 2015-10-04T18:13:16.533Z|I-OCEAN7-304-XXXX| 25.76 14.239 41.885 34.727 1504.3436 19:15:15.62M 2015-10-04T18:13:16.733Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.885 34.726 1504.3441 19:15:15.82M 2015-10-04T18:13:16.938Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.886 34.727 1504.3446 19:15:16.04M 2015-10-04T18:13:17.138Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.886 34.727 1504.3456 19:15:16.23M 2015-10-04T18:13:17.343Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.886 34.727 1504.3462 19:15:16.43M 2015-10-04T18:13:17.548Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.886 34.727 1504.3462 19:15:16.63M 2015-10-04T18:13:17.748Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.887 34.728 1504.3463 19:15:16.83M 2015-10-04T18:13:17.953Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.886 34.727 1504.3452 19:15:17.05M 2015-10-04T18:13:18.154Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.885 34.727 1504.3440 19:15:17.25M 2015-10-04T18:13:18.358Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.885 34.727 1504.3431 19:15:17.45M 2015-10-04T18:13:18.563Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.885 34.726 1504.3431 19:15:17.65M 2015-10-04T18:13:18.763Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.885 34.726 1504.3431 19:15:17.85M 2015-10-04T18:13:18.968Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.885 34.726 1504.3436 19:15:18.07M 2015-10-04T18:13:19.168Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.885 34.726 1504.3433 19:15:18.27M 2015-10-04T18:13:19.373Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.885 34.727 1504.3424 19:15:18.46M 2015-10-04T18:13:19.578Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.885 34.727 1504.3409 19:15:18.66M 2015-10-04T18:13:19.783Z|I-OCEAN7-304-XXXX| 25.75 14.238 41.884 34.727 1504.3405 19:15:18.86M 2015-10-04T18:13:19.998Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.884 34.727 1504.3400 19:15:19.08M 2015-10-04T18:13:20.188Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.884 34.727 1504.3392 19:15:19.29M 2015-10-04T18:13:20.388Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.884 34.727 1504.3394 19:15:19.48M 2015-10-04T18:13:20.593Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.884 34.727 1504.3392 19:15:19.68M 2015-10-04T18:13:20.793Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.884 34.727 1504.3383 19:15:19.88M 2015-10-04T18:13:20.998Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.884 34.728 1504.3383 19:15:20.10M 2015-10-04T18:13:21.203Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.884 34.728 1504.3372 19:15:20.30M 2015-10-04T18:13:21.403Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.884 34.728 1504.3368 19:15:20.49M 2015-10-04T18:13:21.608Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.884 34.728 1504.3364 19:15:20.69M 2015-10-04T18:13:21.813Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.883 34.728 1504.3353 19:15:20.89M 2015-10-04T18:13:22.013Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.883 34.727 1504.3345 19:15:21.11M 2015-10-04T18:13:22.218Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.883 34.727 1504.3336 19:15:21.31M 2015-10-04T18:13:22.419Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.883 34.727 1504.3337 19:15:21.51M 2015-10-04T18:13:22.624Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.883 34.727 1504.3346 19:15:21.71M 2015-10-04T18:13:22.829Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.883 34.728 1504.3353 19:15:21.91M 2015-10-04T18:13:23.029Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.883 34.728 1504.3350 19:15:22.13M 2015-10-04T18:13:23.264Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.883 34.727 1504.3353 19:15:22.32M 2015-10-04T18:13:23.434Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.883 34.727 1504.3357 19:15:22.52M 2015-10-04T18:13:23.638Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.883 34.727 1504.3369 19:15:22.72M 2015-10-04T18:13:23.839Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.883 34.727 1504.3376 19:15:22.92M 2015-10-04T18:13:24.043Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.883 34.726 1504.3380 19:15:23.14M 2015-10-04T18:13:24.249Z|I-OCEAN7-304-XXXX| 25.73 14.238 41.883 34.726 1504.3386 19:15:23.34M 2015-10-04T18:13:24.469Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.883 34.726 1504.3392 19:15:23.54M 2015-10-04T18:13:24.649Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.883 34.726 1504.3401 19:15:23.76M 2015-10-04T18:13:24.854Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.883 34.726 1504.3406 19:15:23.93M 2015-10-04T18:13:25.059Z|I-OCEAN7-304-XXXX| 25.78 14.239 41.884 34.726 1504.3408 19:15:24.16M 2015-10-04T18:13:25.264Z|I-OCEAN7-304-XXXX| 25.78 14.239 41.884 34.726 1504.3407 19:15:24.35M 2015-10-04T18:13:25.464Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.884 34.726 1504.3416 19:15:24.55M 2015-10-04T18:13:25.669Z|I-OCEAN7-304-XXXX| 25.78 14.239 41.884 34.726 1504.3418 19:15:24.75M 2015-10-04T18:13:25.874Z|I-OCEAN7-304-XXXX| 25.82 14.239 41.884 34.726 1504.3427 19:15:24.95M 2015-10-04T18:13:26.074Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.885 34.726 1504.3430 19:15:25.17M 2015-10-04T18:13:26.279Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.885 34.727 1504.3430 19:15:25.37M 2015-10-04T18:13:26.479Z|I-OCEAN7-304-XXXX| 25.74 14.239 41.885 34.727 1504.3429 19:15:25.57M 2015-10-04T18:13:26.684Z|I-OCEAN7-304-XXXX| 25.74 14.239 41.885 34.727 1504.3429 19:15:25.77M 2015-10-04T18:13:26.889Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.884 34.726 1504.3418 19:15:25.97M 2015-10-04T18:13:27.089Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.884 34.726 1504.3416 19:15:26.19M 2015-10-04T18:13:27.294Z|I-OCEAN7-304-XXXX| 25.74 14.239 41.884 34.726 1504.3416 19:15:26.38M 2015-10-04T18:13:27.489Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.884 34.726 1504.3419 19:15:26.58M 2015-10-04T18:13:27.694Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.884 34.726 1504.3424 19:15:26.78M 2015-10-04T18:13:27.899Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.884 34.726 1504.3423 19:15:27.00M 2015-10-04T18:13:28.104Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.884 34.726 1504.3420 19:15:27.20M 2015-10-04T18:13:28.305Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.883 34.725 1504.3412 19:15:27.40M 2015-10-04T18:13:28.509Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.883 34.725 1504.3402 19:15:27.60M 2015-10-04T18:13:28.709Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.882 34.724 1504.3392 19:15:27.80M 2015-10-04T18:13:28.934Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.881 34.724 1504.3385 19:15:28.01M 2015-10-04T18:13:29.119Z|I-OCEAN7-304-XXXX| 25.80 14.239 41.881 34.724 1504.3375 19:15:28.23M 2015-10-04T18:13:29.343Z|I-OCEAN7-304-XXXX| 25.80 14.239 41.881 34.724 1504.3378 19:15:28.41M 2015-10-04T18:13:29.529Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.880 34.723 1504.3358 19:15:28.61M 2015-10-04T18:13:29.729Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.880 34.723 1504.3354 19:15:28.81M 2015-10-04T18:13:29.934Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.880 34.723 1504.3364 19:15:29.03M 2015-10-04T18:13:30.134Z|I-OCEAN7-304-XXXX| 25.74 14.239 41.880 34.723 1504.3361 19:15:29.23M 2015-10-04T18:13:30.339Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.880 34.723 1504.3365 19:15:29.43M 2015-10-04T18:13:30.539Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.880 34.722 1504.3369 19:15:29.63M 2015-10-04T18:13:30.746Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.880 34.722 1504.3374 19:15:29.83M 2015-10-04T18:13:30.983Z|I-OCEAN7-304-XXXX| 25.74 14.239 41.880 34.722 1504.3372 19:15:30.04M 2015-10-04T18:13:31.149Z|I-OCEAN7-304-XXXX| 25.74 14.239 41.879 34.722 1504.3365 19:15:30.25M 2015-10-04T18:13:31.349Z|I-OCEAN7-304-XXXX| 25.73 14.239 41.880 34.722 1504.3370 19:15:30.45M 2015-10-04T18:13:31.554Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.880 34.722 1504.3375 19:15:30.64M 2015-10-04T18:13:31.759Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.880 34.722 1504.3380 19:15:30.84M 2015-10-04T18:13:31.964Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.880 34.722 1504.3386 19:15:31.06M 2015-10-04T18:13:32.164Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.880 34.722 1504.3384 19:15:31.26M 2015-10-04T18:13:32.369Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.880 34.721 1504.3387 19:15:31.46M 2015-10-04T18:13:32.569Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.880 34.721 1504.3385 19:15:31.66M 2015-10-04T18:13:32.774Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.879 34.721 1504.3385 19:15:31.86M 2015-10-04T18:13:32.974Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.878 34.720 1504.3362 19:15:32.08M 2015-10-04T18:13:33.179Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.877 34.720 1504.3347 19:15:32.27M 2015-10-04T18:13:33.400Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.877 34.720 1504.3339 19:15:32.47M 2015-10-04T18:13:33.589Z|I-OCEAN7-304-XXXX| 25.76 14.239 41.877 34.720 1504.3333 19:15:32.69M 2015-10-04T18:13:33.789Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.882 34.725 1504.3380 19:15:32.87M 2015-10-04T18:13:33.989Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.883 34.726 1504.3378 19:15:33.09M 2015-10-04T18:13:34.194Z|I-OCEAN7-304-XXXX| 25.73 14.238 41.883 34.727 1504.3376 19:15:33.29M 2015-10-04T18:13:34.399Z|I-OCEAN7-304-XXXX| 25.73 14.238 41.884 34.728 1504.3378 19:15:33.49M 2015-10-04T18:13:34.604Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.885 34.729 1504.3390 19:15:33.69M 2015-10-04T18:13:34.804Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.886 34.730 1504.3387 19:15:33.89M 2015-10-04T18:13:35.009Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.887 34.731 1504.3387 19:15:34.10M 2015-10-04T18:13:35.209Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.887 34.731 1504.3389 19:15:34.30M 2015-10-04T18:13:35.409Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.886 34.730 1504.3378 19:15:34.50M 2015-10-04T18:13:35.614Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.885 34.730 1504.3373 19:15:34.70M 2015-10-04T18:13:35.814Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.885 34.729 1504.3370 19:15:34.90M 2015-10-04T18:13:36.026Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.884 34.728 1504.3364 19:15:35.12M 2015-10-04T18:13:36.224Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.883 34.727 1504.3356 19:15:35.32M 2015-10-04T18:13:36.429Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.882 34.727 1504.3346 19:15:35.52M 2015-10-04T18:13:36.629Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.882 34.726 1504.3335 19:15:35.72M 2015-10-04T18:13:36.834Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.881 34.725 1504.3325 19:15:35.91M 2015-10-04T18:13:37.039Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.880 34.725 1504.3320 19:15:36.13M 2015-10-04T18:13:37.239Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.880 34.724 1504.3314 19:15:36.34M 2015-10-04T18:13:37.444Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.880 34.725 1504.3314 19:15:36.53M 2015-10-04T18:13:37.663Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.880 34.725 1504.3312 19:15:36.73M 2015-10-04T18:13:37.869Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.880 34.725 1504.3313 19:15:36.93M 2015-10-04T18:13:38.054Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.880 34.724 1504.3314 19:15:37.17M 2015-10-04T18:13:38.254Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.879 34.724 1504.3312 19:15:37.35M 2015-10-04T18:13:38.459Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.879 34.724 1504.3311 19:15:37.55M 2015-10-04T18:13:38.664Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.879 34.723 1504.3317 19:15:37.75M 2015-10-04T18:13:38.864Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.879 34.723 1504.3320 19:15:37.95M 2015-10-04T18:13:39.065Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.879 34.723 1504.3326 19:15:38.16M 2015-10-04T18:13:39.269Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.879 34.723 1504.3334 19:15:38.36M 2015-10-04T18:13:39.474Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.880 34.724 1504.3344 19:15:38.56M 2015-10-04T18:13:39.679Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.880 34.724 1504.3341 19:15:38.76M 2015-10-04T18:13:39.879Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.873 34.718 1504.3254 19:15:38.96M 2015-10-04T18:13:40.084Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.874 34.718 1504.3256 19:15:39.18M 2015-10-04T18:13:40.284Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.875 34.719 1504.3269 19:15:39.38M 2015-10-04T18:13:40.489Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.876 34.720 1504.3292 19:15:39.58M 2015-10-04T18:13:40.694Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.877 34.721 1504.3317 19:15:39.78M 2015-10-04T18:13:40.894Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.878 34.722 1504.3330 19:15:40.98M 2015-10-04T18:13:41.099Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.879 34.723 1504.3337 19:15:40.19M 2015-10-04T18:13:41.299Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.880 34.724 1504.3336 19:15:40.39M 2015-10-04T18:13:41.506Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.889 34.732 1504.3428 19:15:40.59M 2015-10-04T18:13:41.704Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.890 34.733 1504.3430 19:15:40.79M 2015-10-04T18:13:41.910Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.890 34.734 1504.3436 19:15:41.01M 2015-10-04T18:13:42.114Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.889 34.733 1504.3412 19:15:41.21M 2015-10-04T18:13:42.335Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.891 34.735 1504.3430 19:15:41.41M 2015-10-04T18:13:42.519Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.891 34.735 1504.3431 19:15:41.62M 2015-10-04T18:13:42.719Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.884 34.729 1504.3368 19:15:41.81M 2015-10-04T18:13:42.924Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.883 34.728 1504.3359 19:15:42.02M 2015-10-04T18:13:43.129Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.882 34.726 1504.3353 19:15:42.22M 2015-10-04T18:13:43.329Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.881 34.725 1504.3341 19:15:42.42M 2015-10-04T18:13:43.543Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.881 34.725 1504.3334 19:15:42.62M 2015-10-04T18:13:43.739Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.880 34.724 1504.3330 19:15:42.82M 2015-10-04T18:13:43.939Z|I-OCEAN7-304-XXXX| 25.83 14.237 41.879 34.723 1504.3328 19:15:43.04M 2015-10-04T18:13:44.146Z|I-OCEAN7-304-XXXX| 25.83 14.237 41.879 34.723 1504.3325 19:15:43.24M 2015-10-04T18:13:44.350Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.879 34.723 1504.3328 19:15:43.44M 2015-10-04T18:13:44.550Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.880 34.724 1504.3328 19:15:43.64M 2015-10-04T18:13:44.783Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.880 34.724 1504.3337 19:15:43.83M 2015-10-04T18:13:44.954Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.880 34.724 1504.3333 19:15:44.06M 2015-10-04T18:13:45.183Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.881 34.725 1504.3336 19:15:44.26M 2015-10-04T18:13:45.359Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.881 34.725 1504.3339 19:15:44.45M 2015-10-04T18:13:45.564Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.881 34.725 1504.3345 19:15:44.65M 2015-10-04T18:13:45.770Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.882 34.726 1504.3352 19:15:44.85M 2015-10-04T18:13:45.970Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.882 34.726 1504.3358 19:15:45.07M 2015-10-04T18:13:46.175Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.883 34.726 1504.3370 19:15:45.27M 2015-10-04T18:13:46.379Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.883 34.726 1504.3378 19:15:45.47M 2015-10-04T18:13:46.579Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.882 34.726 1504.3367 19:15:45.67M 2015-10-04T18:13:46.800Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.882 34.725 1504.3358 19:15:45.87M 2015-10-04T18:13:46.985Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.881 34.725 1504.3359 19:15:46.10M 2015-10-04T18:13:47.190Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.881 34.724 1504.3356 19:15:46.29M 2015-10-04T18:13:47.390Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.881 34.724 1504.3358 19:15:46.48M 2015-10-04T18:13:47.623Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.881 34.724 1504.3363 19:15:46.68M 2015-10-04T18:13:47.800Z|I-OCEAN7-304-XXXX| 25.73 14.239 41.881 34.724 1504.3373 19:15:46.88M 2015-10-04T18:13:48.000Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.881 34.724 1504.3378 19:15:47.10M 2015-10-04T18:13:48.205Z|I-OCEAN7-304-XXXX| 25.78 14.239 41.882 34.724 1504.3391 19:15:47.30M 2015-10-04T18:13:48.410Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.882 34.724 1504.3394 19:15:47.50M 2015-10-04T18:13:48.610Z|I-OCEAN7-304-XXXX| 25.74 14.239 41.882 34.725 1504.3396 19:15:47.70M 2015-10-04T18:13:48.815Z|I-OCEAN7-304-XXXX| 25.71 14.239 41.883 34.725 1504.3395 19:15:47.90M 2015-10-04T18:13:49.015Z|I-OCEAN7-304-XXXX| 25.74 14.239 41.882 34.725 1504.3400 19:15:48.12M 2015-10-04T18:13:49.220Z|I-OCEAN7-304-XXXX| 25.74 14.239 41.882 34.724 1504.3392 19:15:48.31M 2015-10-04T18:13:49.426Z|I-OCEAN7-304-XXXX| 25.80 14.239 41.882 34.724 1504.3402 19:15:48.51M 2015-10-04T18:13:49.625Z|I-OCEAN7-304-XXXX| 25.74 14.239 41.882 34.724 1504.3397 19:15:48.71M 2015-10-04T18:13:49.830Z|I-OCEAN7-304-XXXX| 25.71 14.239 41.882 34.725 1504.3392 19:15:48.91M 2015-10-04T18:13:50.035Z|I-OCEAN7-304-XXXX| 25.72 14.239 41.883 34.725 1504.3397 19:15:49.13M 2015-10-04T18:13:50.235Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.883 34.726 1504.3408 19:15:49.33M 2015-10-04T18:13:50.435Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.884 34.726 1504.3406 19:15:49.53M 2015-10-04T18:13:50.640Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.884 34.726 1504.3398 19:15:49.73M 2015-10-04T18:13:50.840Z|I-OCEAN7-304-XXXX| 25.73 14.238 41.883 34.726 1504.3385 19:15:49.93M 2015-10-04T18:13:51.063Z|I-OCEAN7-304-XXXX| 25.72 14.238 41.884 34.727 1504.3390 19:15:50.14M 2015-10-04T18:13:51.267Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.884 34.726 1504.3396 19:15:50.34M 2015-10-04T18:13:51.455Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.884 34.726 1504.3392 19:15:50.56M 2015-10-04T18:13:51.655Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.884 34.726 1504.3396 19:15:50.74M 2015-10-04T18:13:51.860Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.884 34.727 1504.3403 19:15:50.94M 2015-10-04T18:13:52.066Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.885 34.727 1504.3412 19:15:51.16M 2015-10-04T18:13:52.265Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.885 34.727 1504.3425 19:15:51.36M 2015-10-04T18:13:52.470Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.885 34.728 1504.3429 19:15:51.56M 2015-10-04T18:13:52.670Z|I-OCEAN7-304-XXXX| 25.78 14.239 41.885 34.728 1504.3424 19:15:51.76M 2015-10-04T18:13:52.875Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.885 34.727 1504.3413 19:15:51.96M 2015-10-04T18:13:53.080Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.884 34.727 1504.3411 19:15:52.17M 2015-10-04T18:13:53.280Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.884 34.726 1504.3403 19:15:52.37M 2015-10-04T18:13:53.485Z|I-OCEAN7-304-XXXX| 25.78 14.239 41.884 34.726 1504.3408 19:15:52.57M 2015-10-04T18:13:53.685Z|I-OCEAN7-304-XXXX| 25.73 14.239 41.883 34.725 1504.3394 19:15:52.77M 2015-10-04T18:13:53.890Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.883 34.725 1504.3401 19:15:52.97M 2015-10-04T18:13:54.095Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.882 34.725 1504.3396 19:15:53.19M 2015-10-04T18:13:54.295Z|I-OCEAN7-304-XXXX| 25.76 14.239 41.882 34.725 1504.3389 19:15:53.39M 2015-10-04T18:13:54.500Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.882 34.725 1504.3394 19:15:53.59M 2015-10-04T18:13:54.700Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.882 34.724 1504.3389 19:15:53.79M 2015-10-04T18:13:54.905Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.881 34.723 1504.3373 19:15:54.00M 2015-10-04T18:13:55.144Z|I-OCEAN7-304-XXXX| 25.76 14.239 41.880 34.723 1504.3362 19:15:54.21M 2015-10-04T18:13:55.310Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.880 34.723 1504.3356 19:15:54.40M 2015-10-04T18:13:55.515Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.879 34.722 1504.3356 19:15:54.60M 2015-10-04T18:13:55.743Z|I-OCEAN7-304-XXXX| 25.78 14.239 41.879 34.722 1504.3358 19:15:54.80M 2015-10-04T18:13:55.915Z|I-OCEAN7-304-XXXX| 25.82 14.239 41.879 34.722 1504.3367 19:15:55.04M 2015-10-04T18:13:56.120Z|I-OCEAN7-304-XXXX| 25.81 14.239 41.879 34.722 1504.3361 19:15:55.22M 2015-10-04T18:13:56.325Z|I-OCEAN7-304-XXXX| 25.81 14.239 41.879 34.722 1504.3365 19:15:55.42M 2015-10-04T18:13:56.530Z|I-OCEAN7-304-XXXX| 25.81 14.239 41.879 34.722 1504.3370 19:15:55.62M 2015-10-04T18:13:56.730Z|I-OCEAN7-304-XXXX| 25.78 14.239 41.886 34.728 1504.3442 19:15:55.82M 2015-10-04T18:13:56.943Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.887 34.729 1504.3446 19:15:56.03M 2015-10-04T18:13:57.135Z|I-OCEAN7-304-XXXX| 25.76 14.239 41.886 34.728 1504.3438 19:15:56.23M 2015-10-04T18:13:57.340Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.886 34.728 1504.3434 19:15:56.43M 2015-10-04T18:13:57.545Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.885 34.727 1504.3428 19:15:56.63M 2015-10-04T18:13:57.747Z|I-OCEAN7-304-XXXX| 25.81 14.239 41.884 34.727 1504.3424 19:15:56.83M 2015-10-04T18:13:57.950Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.884 34.726 1504.3413 19:15:57.05M 2015-10-04T18:13:58.155Z|I-OCEAN7-304-XXXX| 25.73 14.239 41.879 34.722 1504.3348 19:15:57.25M 2015-10-04T18:13:58.355Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.879 34.721 1504.3348 19:15:57.45M 2015-10-04T18:13:58.555Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.878 34.721 1504.3339 19:15:57.65M 2015-10-04T18:13:58.760Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.877 34.720 1504.3325 19:15:57.84M 2015-10-04T18:13:58.965Z|I-OCEAN7-304-XXXX| 25.74 14.239 41.877 34.721 1504.3329 19:15:58.06M 2015-10-04T18:13:59.165Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.878 34.721 1504.3333 19:15:58.26M 2015-10-04T18:13:59.370Z|I-OCEAN7-304-XXXX| 25.73 14.238 41.878 34.722 1504.3333 19:15:58.46M 2015-10-04T18:13:59.570Z|I-OCEAN7-304-XXXX| 25.73 14.238 41.879 34.722 1504.3331 19:15:58.66M 2015-10-04T18:13:59.780Z|I-OCEAN7-304-XXXX| 25.73 14.238 41.879 34.723 1504.3333 19:15:58.86M 2015-10-04T18:13:59.980Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.879 34.723 1504.3335 19:15:59.08M